{"code":"200000","data":{"time":1775679644557,"ticker":[{"symbol":"MNDE-USDT","symbolName":"MNDE-USDT","buy":"0.01893","bestBidSize":"7535.1886","sell":"0.019","bestAskSize":"102","changeRate":"0.0238","changePrice":"0.00044","open":"0.01847","high":"0.01891","low":"0.01847","vol":"99653.1088","volValue":"1862.202227382","last":"0.01891","lastSize":"48.0406","averagePrice":"0.0186607","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NKN-USDT","symbolName":"NKN-USDT","buy":"0.00816","bestBidSize":"182","sell":"0.00822","bestAskSize":"182","changeRate":"0.0407","changePrice":"0.00032","open":"0.00786","high":"0.00943","low":"0.00772","vol":"13615367.4","volValue":"114607.215172","last":"0.00818","lastSize":"497.8","averagePrice":"0.00844203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CLANKER-USDT","symbolName":"CLANKER-USDT","buy":"27.181","bestBidSize":"39.35","sell":"27.284","bestAskSize":"7.3","changeRate":"0.0307","changePrice":"0.812","open":"26.408","high":"27.804","low":"26.408","vol":"2216.2","volValue":"60478.81358","last":"27.22","lastSize":"0.51","averagePrice":"26.92782656","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"RMV-USDT","symbolName":"RMV-USDT","buy":"0.004062","bestBidSize":"2430","sell":"0.004149","bestAskSize":"4542","changeRate":"0.0749","changePrice":"0.000289","open":"0.003855","high":"0.0042","low":"0.003772","vol":"9212836","volValue":"36326.853968","last":"0.004144","lastSize":"1617","averagePrice":"0.00390053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CHEQ-USDT","symbolName":"CHEQ-USDT","buy":"0.002923","bestBidSize":"11637","sell":"0.002938","bestAskSize":"2196","changeRate":"0.0089","changePrice":"0.000026","open":"0.00291","high":"0.002938","low":"0.002889","vol":"28450264","volValue":"83245.398416","last":"0.002936","lastSize":"5577","averagePrice":"0.00292073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KNC-USDT","symbolName":"KNC-USDT","buy":"0.1352","bestBidSize":"9196.6127","sell":"0.1355","bestAskSize":"4233.6616","changeRate":"0","changePrice":"0","open":"0.1354","high":"0.1399","low":"0.1335","vol":"152521.0198","volValue":"20770.91161368","last":"0.1354","lastSize":"841.9922","averagePrice":"0.13602796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NEO-BTC","symbolName":"NEO-BTC","buy":"0.0000387","bestBidSize":"31.774331","sell":"0.0000388","bestAskSize":"367.245","changeRate":"-0.0102","changePrice":"-0.0000004","open":"0.0000391","high":"0.0000397","low":"0.0000386","vol":"771.562588","volValue":"0.030106259795","last":"0.0000387","lastSize":"31.774331","averagePrice":"0.0000391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KARRAT-USDT","symbolName":"KARRAT-USDT","buy":"0.0043","bestBidSize":"3468.5","sell":"0.00437","bestAskSize":"3468.5","changeRate":"0.0632","changePrice":"0.00026","open":"0.00411","high":"0.00458","low":"0.0041","vol":"935632.2","volValue":"4062.255948","last":"0.00437","lastSize":"2321","averagePrice":"0.00435097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ADI-USDT","symbolName":"ADI-USDT","buy":"4.481","bestBidSize":"30","sell":"4.4903","bestAskSize":"2.22","changeRate":"0.0288","changePrice":"0.1257","open":"4.3594","high":"4.5","low":"4.3529","vol":"18118.06","volValue":"80251.861198","last":"4.4851","lastSize":"1.22","averagePrice":"4.40766611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HAI-USDT","symbolName":"HAI-USDT","buy":"0.003528","bestBidSize":"30790","sell":"0.00354","bestAskSize":"49122","changeRate":"0.0079","changePrice":"0.000028","open":"0.003512","high":"0.003559","low":"0.0035","vol":"8564856","volValue":"30233.48491","last":"0.00354","lastSize":"86","averagePrice":"0.00352931","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BOME-USDT","symbolName":"BOME-USDT","buy":"0.0003913","bestBidSize":"20700","sell":"0.0003919","bestAskSize":"20700","changeRate":"0.0354","changePrice":"0.0000134","open":"0.0003784","high":"0.0004059","low":"0.000378","vol":"85495706","volValue":"33816.4763268","last":"0.0003918","lastSize":"20346","averagePrice":"0.00039218","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"JELLYJELLY-USDT","symbolName":"JELLYJELLY-USDT","buy":"0.0435","bestBidSize":"518","sell":"0.04362","bestAskSize":"1373.7","changeRate":"-0.0191","changePrice":"-0.00085","open":"0.04432","high":"0.04511","low":"0.04235","vol":"2080289.6","volValue":"90852.815602","last":"0.04347","lastSize":"40.3","averagePrice":"0.04376749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VET-BTC","symbolName":"VET-BTC","buy":"0.0000001022","bestBidSize":"14053.522","sell":"0.0000001027","bestAskSize":"42336","changeRate":"0.0009","changePrice":"0.0000000001","open":"0.0000001022","high":"0.000000105","low":"0.0000001016","vol":"855299.344","volValue":"0.0887031398824","last":"0.0000001023","lastSize":"3170.5","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TWT-BTC","symbolName":"TWT-BTC","buy":"0.00000559","bestBidSize":"211.4","sell":"0.00000568","bestAskSize":"42.8007","changeRate":"-0.0142","changePrice":"-0.00000008","open":"0.00000561","high":"0.00000569","low":"0.0000055","vol":"20.3912","volValue":"0.00011449912","last":"0.00000553","lastSize":"0.2041","averagePrice":"0.00000562","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BLUAI-USDT","symbolName":"BLUAI-USDT","buy":"0.008903","bestBidSize":"26764","sell":"0.008927","bestAskSize":"26764","changeRate":"-0.042","changePrice":"-0.000392","open":"0.009313","high":"0.009313","low":"0.008503","vol":"35774876","volValue":"318186.268042","last":"0.008921","lastSize":"26764","averagePrice":"0.00926608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AGLD-USDT","symbolName":"AGLD-USDT","buy":"0.2491","bestBidSize":"40.1445","sell":"0.2558","bestAskSize":"553.5171","changeRate":"0.0461","changePrice":"0.0111","open":"0.2407","high":"0.256","low":"0.2407","vol":"16101.4414","volValue":"4047.49053588","last":"0.2518","lastSize":"31.82","averagePrice":"0.24712243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RONIN-USDT","symbolName":"RONIN-USDT","buy":"0.0885","bestBidSize":"1574.31","sell":"0.0887","bestAskSize":"35.24","changeRate":"0.046","changePrice":"0.0039","open":"0.0847","high":"0.0904","low":"0.0847","vol":"235352.02","volValue":"20900.457246","last":"0.0886","lastSize":"35.28","averagePrice":"0.08852936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MUBARAK-USDT","symbolName":"MUBARAK-USDT","buy":"0.01185","bestBidSize":"68212.7","sell":"0.01187","bestAskSize":"25387.6","changeRate":"0.0285","changePrice":"0.00033","open":"0.01155","high":"0.01257","low":"0.01155","vol":"3364488.4","volValue":"40590.093288","last":"0.01188","lastSize":"200.2","averagePrice":"0.01193158","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"COTI-BTC","symbolName":"COTI-BTC","buy":"0.0000001911","bestBidSize":"5788.59","sell":"0.0000001939","bestAskSize":"5609.64","changeRate":"-0.0046","changePrice":"-0.0000000009","open":"0.0000001918","high":"0.0000001956","low":"0.0000001909","vol":"31641.36","volValue":"0.006162527102","last":"0.0000001909","lastSize":"8.07","averagePrice":"0.00000019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FB-USDT","symbolName":"FB-USDT","buy":"0.4388","bestBidSize":"22.72","sell":"0.4429","bestAskSize":"27.54","changeRate":"0.0654","changePrice":"0.027","open":"0.4128","high":"0.4399","low":"0.4128","vol":"15273.12","volValue":"6539.685476","last":"0.4398","lastSize":"1.28","averagePrice":"0.42428252","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BOS-USDT","symbolName":"BOS-USDT","buy":"0.000363","bestBidSize":"27572","sell":"0.000364","bestAskSize":"125653","changeRate":"-0.052","changePrice":"-0.00002","open":"0.000384","high":"0.000415","low":"0.000361","vol":"30662972","volValue":"11847.123886","last":"0.000364","lastSize":"12354","averagePrice":"0.00038684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HSK-USDT","symbolName":"HSK-USDT","buy":"0.1515","bestBidSize":"1044.16","sell":"0.1517","bestAskSize":"874.93","changeRate":"-0.0137","changePrice":"-0.0021","open":"0.1529","high":"0.1592","low":"0.1501","vol":"262811.46","volValue":"40876.403442","last":"0.1508","lastSize":"2.64","averagePrice":"0.15584888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CWS-USDT","symbolName":"CWS-USDT","buy":"0.018","bestBidSize":"240.9685","sell":"0.0182","bestAskSize":"263.223","changeRate":"-0.4752","changePrice":"-0.0163","open":"0.0343","high":"0.0398","low":"0.0144","vol":"343652.0716","volValue":"7559.35954122","last":"0.018","lastSize":"422.2228","averagePrice":"0.02481964","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NTRN-USDT","symbolName":"NTRN-USDT","buy":"0.00252","bestBidSize":"3980.9","sell":"0.00253","bestAskSize":"10851.1","changeRate":"-0.0802","changePrice":"-0.00022","open":"0.00274","high":"0.00281","low":"0.00239","vol":"16217422.8","volValue":"41335.090366","last":"0.00252","lastSize":"69.7","averagePrice":"0.00259369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SENSO-USDT","symbolName":"SENSO-USDT","buy":"0.00306","bestBidSize":"31666","sell":"0.003065","bestAskSize":"8694","changeRate":"0.0009","changePrice":"0.000003","open":"0.003059","high":"0.003076","low":"0.003045","vol":"3699830","volValue":"11334.148522","last":"0.003062","lastSize":"452","averagePrice":"0.00306178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BONK-USDT","symbolName":"BONK-USDT","buy":"0.000005856","bestBidSize":"42689094.2878","sell":"0.000005857","bestAskSize":"24207708.6657","changeRate":"0.0124","changePrice":"0.000000072","open":"0.000005785","high":"0.000006187","low":"0.000005758","vol":"124299949973.05757374","volValue":"746766.08642805391215724","last":"0.000005857","lastSize":"8251417.3315","averagePrice":"0.00000598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALICE-USDT","symbolName":"ALICE-USDT","buy":"0.1155","bestBidSize":"268.27","sell":"0.116","bestAskSize":"1398","changeRate":"0.0366","changePrice":"0.0041","open":"0.1119","high":"0.1276","low":"0.1119","vol":"449815.578","volValue":"53190.0588236","last":"0.116","lastSize":"573.9","averagePrice":"0.11359266","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VOLT-USDT","symbolName":"VOLT-USDT","buy":"0.0000000459","bestBidSize":"5203359724.2914","sell":"0.0000000461","bestAskSize":"1219683164.8112","changeRate":"0.0291","changePrice":"0.0000000013","open":"0.0000000446","high":"0.0000000469","low":"0.0000000446","vol":"240854474907.137","volValue":"11033.27434474972014","last":"0.0000000459","lastSize":"510316900.3292","averagePrice":"0.00000004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MF-USDT","symbolName":"MF-USDT","buy":"0.00851","bestBidSize":"7053.1","sell":"0.00853","bestAskSize":"5061.8","changeRate":"0.0058","changePrice":"0.00005","open":"0.00848","high":"0.00858","low":"0.00843","vol":"42756.2","volValue":"364.64224","last":"0.00853","lastSize":"3205.9","averagePrice":"0.0084665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UP-USDT","symbolName":"UP-USDT","buy":"0.07033","bestBidSize":"545.8","sell":"0.07071","bestAskSize":"260","changeRate":"-0.0156","changePrice":"-0.00113","open":"0.07213","high":"0.112","low":"0.0707","vol":"547587.4","volValue":"44937.820648","last":"0.071","lastSize":"663.8","averagePrice":"0.08136293","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SEAM-USDT","symbolName":"SEAM-USDT","buy":"0.0766","bestBidSize":"91.3089","sell":"0.0774","bestAskSize":"89.4656","changeRate":"-0.0768","changePrice":"-0.0064","open":"0.0833","high":"0.0871","low":"0.0729","vol":"49716.8576","volValue":"3910.9228074","last":"0.0769","lastSize":"7.5805","averagePrice":"0.08361366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZKJ-USDT","symbolName":"ZKJ-USDT","buy":"0.01975","bestBidSize":"780.2","sell":"0.01976","bestAskSize":"780.2","changeRate":"0.0345","changePrice":"0.00066","open":"0.01912","high":"0.02048","low":"0.01912","vol":"2849525.2","volValue":"57035.162248","last":"0.01978","lastSize":"780.2","averagePrice":"0.01986868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NODE-USDT","symbolName":"NODE-USDT","buy":"0.01208","bestBidSize":"26077.1","sell":"0.01209","bestAskSize":"8895.6","changeRate":"-0.0057","changePrice":"-0.00007","open":"0.01216","high":"0.01217","low":"0.01208","vol":"3879045.4","volValue":"46998.874562","last":"0.01209","lastSize":"1739.3","averagePrice":"0.01213205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZAMA-USDT","symbolName":"ZAMA-USDT","buy":"0.02314","bestBidSize":"2475","sell":"0.02316","bestAskSize":"12314.7","changeRate":"0.1012","changePrice":"0.00213","open":"0.02103","high":"0.02334","low":"0.02078","vol":"13545905","volValue":"305942.23666","last":"0.02316","lastSize":"7536.9","averagePrice":"0.02217935","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XEC-USDT","symbolName":"XEC-USDT","buy":"0.00000694","bestBidSize":"432632646.2416","sell":"0.00000697","bestAskSize":"62141671.6917","changeRate":"0.0131","changePrice":"0.00000009","open":"0.00000686","high":"0.00000708","low":"0.00000686","vol":"2264100761.0644","volValue":"15779.623815495168","last":"0.00000695","lastSize":"364726","averagePrice":"0.00000693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EGL1-USDT","symbolName":"EGL1-USDT","buy":"0.02369","bestBidSize":"250.3","sell":"0.02377","bestAskSize":"2390.8","changeRate":"0.0016","changePrice":"0.00004","open":"0.02367","high":"0.02432","low":"0.02349","vol":"24850713.8","volValue":"593360.690078","last":"0.02371","lastSize":"489.6","averagePrice":"0.02385924","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ASP-USDT","symbolName":"ASP-USDT","buy":"0.02621","bestBidSize":"274.6","sell":"0.02641","bestAskSize":"380.3","changeRate":"-0.003","changePrice":"-0.00008","open":"0.02631","high":"0.02664","low":"0.02601","vol":"115193.4","volValue":"3027.97082","last":"0.02623","lastSize":"106.3","averagePrice":"0.02622159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FLOCK-USDT","symbolName":"FLOCK-USDT","buy":"0.05418","bestBidSize":"3690.37","sell":"0.05427","bestAskSize":"200","changeRate":"0.0521","changePrice":"0.00271","open":"0.05193","high":"0.05655","low":"0.05177","vol":"275728.54","volValue":"15005.809186","last":"0.05464","lastSize":"200","averagePrice":"0.05340854","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AI3-USDT","symbolName":"AI3-USDT","buy":"0.00596","bestBidSize":"910","sell":"0.00599","bestAskSize":"889.5","changeRate":"-0.0016","changePrice":"-0.00001","open":"0.00599","high":"0.00631","low":"0.00596","vol":"58629","volValue":"349.786116","last":"0.00598","lastSize":"40.5","averagePrice":"0.00599413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BCH-USDC","symbolName":"BCH-USDC","buy":"442.77","bestBidSize":"0.783","sell":"443.48","bestAskSize":"4.0318","changeRate":"0.0162","changePrice":"7.08","open":"436.24","high":"449.57","low":"436.24","vol":"39.4244","volValue":"17490.705788","last":"443.32","lastSize":"0.013","averagePrice":"443.45343425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETC-USDT","symbolName":"ETC-USDT","buy":"8.4898","bestBidSize":"13.05","sell":"8.4945","bestAskSize":"13.05","changeRate":"0.0098","changePrice":"0.0829","open":"8.4167","high":"8.9514","low":"8.3864","vol":"36958.861822","volValue":"319705.0711312488","last":"8.4996","lastSize":"17.09125","averagePrice":"8.6321083","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RUNE-USDT","symbolName":"RUNE-USDT","buy":"0.3978","bestBidSize":"65.25","sell":"0.3981","bestAskSize":"144.1887","changeRate":"0.0281","changePrice":"0.0109","open":"0.3874","high":"0.4064","low":"0.3874","vol":"314388.2308","volValue":"126108.7921926","last":"0.3983","lastSize":"35.0371","averagePrice":"0.3993499","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRAC-BTC","symbolName":"TRAC-BTC","buy":"0.00000409","bestBidSize":"1.7575","sell":"0.00000414","bestAskSize":"33.5458","changeRate":"0.0123","changePrice":"0.00000005","open":"0.00000405","high":"0.00000429","low":"0.00000405","vol":"945.6648","volValue":"0.003989074212","last":"0.0000041","lastSize":"7","averagePrice":"0.00000417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HYDRA-USDT","symbolName":"HYDRA-USDT","buy":"0.033","bestBidSize":"8171.276","sell":"0.0334","bestAskSize":"2632.0349","changeRate":"-0.003","changePrice":"-0.0001","open":"0.0332","high":"0.0334","low":"0.033","vol":"424317.9336","volValue":"14076.9221725","last":"0.0331","lastSize":"577","averagePrice":"0.03317584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ASTR-USDT","symbolName":"ASTR-USDT","buy":"0.00748","bestBidSize":"70334.2228","sell":"0.0075","bestAskSize":"10000","changeRate":"0.0373","changePrice":"0.00027","open":"0.00722","high":"0.00764","low":"0.00722","vol":"977129.9682","volValue":"7398.931738918","last":"0.00749","lastSize":"500.0008","averagePrice":"0.00742379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TEAFI-USDT","symbolName":"TEAFI-USDT","buy":"0.00606","bestBidSize":"527.4","sell":"0.00612","bestAskSize":"81.5","changeRate":"0.252","changePrice":"0.00122","open":"0.00484","high":"0.00631","low":"0.00476","vol":"1100801","volValue":"5848.59145","last":"0.00606","lastSize":"2365.7","averagePrice":"0.00483627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WET-USDT","symbolName":"WET-USDT","buy":"0.10469","bestBidSize":"7182.9","sell":"0.10484","bestAskSize":"7182.9","changeRate":"0.0329","changePrice":"0.00334","open":"0.10144","high":"0.10726","low":"0.10144","vol":"150665.8","volValue":"15774.685388","last":"0.10478","lastSize":"4815.7","averagePrice":"0.10470666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BCH-USDT","symbolName":"BCH-USDT","buy":"442.95","bestBidSize":"3.0372","sell":"442.96","bestAskSize":"0.2308","changeRate":"0.0128","changePrice":"5.6","open":"437.31","high":"449.67","low":"436.54","vol":"44043.6284","volValue":"19574176.497158","last":"442.91","lastSize":"0.0119","averagePrice":"442.69982866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SWARMS-USDT","symbolName":"SWARMS-USDT","buy":"0.01576","bestBidSize":"7590.2","sell":"0.0158","bestAskSize":"4426.2","changeRate":"0.0924","changePrice":"0.00134","open":"0.01449","high":"0.01738","low":"0.01364","vol":"66981319.2","volValue":"1056746.131118","last":"0.01583","lastSize":"1413","averagePrice":"0.01538199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"THQ-USDT","symbolName":"THQ-USDT","buy":"0.02284","bestBidSize":"5842.5","sell":"0.02287","bestAskSize":"655.5","changeRate":"0.0448","changePrice":"0.00098","open":"0.02186","high":"0.02366","low":"0.02186","vol":"426555.2","volValue":"9660.665286","last":"0.02284","lastSize":"253.5","averagePrice":"0.02249893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"B2-USDT","symbolName":"B2-USDT","buy":"0.6505","bestBidSize":"231.57","sell":"0.6514","bestAskSize":"150.78","changeRate":"0.0026","changePrice":"0.0017","open":"0.6497","high":"0.6702","low":"0.6207","vol":"381795.52","volValue":"246353.89424","last":"0.6514","lastSize":"60.94","averagePrice":"0.64069224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ETC-USDC","symbolName":"ETC-USDC","buy":"8.4801","bestBidSize":"12.9195","sell":"8.5006","bestAskSize":"16.999033","changeRate":"0.0109","changePrice":"0.0925","open":"8.4232","high":"8.9469","low":"8.4232","vol":"662.577644","volValue":"5768.391481075","last":"8.5157","lastSize":"2.463684","averagePrice":"8.68105926","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RUNE-USDC","symbolName":"RUNE-USDC","buy":"0.3976","bestBidSize":"677.0806","sell":"0.3991","bestAskSize":"79.7281","changeRate":"0.0354","changePrice":"0.0137","open":"0.3862","high":"0.4055","low":"0.3862","vol":"4072.3228","volValue":"1637.26230268","last":"0.3999","lastSize":"7.661","averagePrice":"0.40206859","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAVA-USDT","symbolName":"KAVA-USDT","buy":"0.0536","bestBidSize":"732.6624","sell":"0.0537","bestAskSize":"875.35","changeRate":"0.0249","changePrice":"0.0013","open":"0.0522","high":"0.0551","low":"0.0518","vol":"125648.4252","volValue":"6723.97102884","last":"0.0535","lastSize":"583.556","averagePrice":"0.05295773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BDX-BTC","symbolName":"BDX-BTC","buy":"0.000001116","bestBidSize":"401.2294","sell":"0.000001121","bestAskSize":"996.6","changeRate":"-0.0312","changePrice":"-0.000000036","open":"0.000001153","high":"0.000001157","low":"0.000001099","vol":"19368362.6402","volValue":"21.664016131745","last":"0.000001117","lastSize":"2262.24","averagePrice":"0.00000112","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GLQ-USDT","symbolName":"GLQ-USDT","buy":"0.004538","bestBidSize":"0.5","sell":"0.004585","bestAskSize":"1105.7","changeRate":"0.0638","changePrice":"0.000275","open":"0.00431","high":"0.005","low":"0.004303","vol":"3720724.8","volValue":"17191.2373016","last":"0.004585","lastSize":"500","averagePrice":"0.00457599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VSYS-USDT","symbolName":"VSYS-USDT","buy":"0.0002331","bestBidSize":"51067","sell":"0.0002333","bestAskSize":"11666","changeRate":"0.0021","changePrice":"0.0000005","open":"0.0002327","high":"0.0002379","low":"0.0002307","vol":"355903472","volValue":"83487.8385134","last":"0.0002332","lastSize":"6495","averagePrice":"0.00023412","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RCADE-USDT","symbolName":"RCADE-USDT","buy":"0.0000224","bestBidSize":"150000","sell":"0.0000228","bestAskSize":"612962","changeRate":"-0.0262","changePrice":"-0.0000006","open":"0.0000229","high":"0.0000303","low":"0.0000218","vol":"44943242","volValue":"1196.8348688","last":"0.0000223","lastSize":"448004","averagePrice":"0.0000267","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CRTR-USDT","symbolName":"CRTR-USDT","buy":"0.01489","bestBidSize":"766.2","sell":"0.01494","bestAskSize":"1739","changeRate":"-0.0918","changePrice":"-0.00151","open":"0.01644","high":"0.01743","low":"0.01367","vol":"11322813.8","volValue":"169678.594126","last":"0.01493","lastSize":"381.3","averagePrice":"0.01517997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CTA-USDT","symbolName":"CTA-USDT","buy":"0.01274","bestBidSize":"1173.7","sell":"0.01282","bestAskSize":"1638.9","changeRate":"-0.0952","changePrice":"-0.00135","open":"0.01417","high":"0.01469","low":"0.01276","vol":"447272.8","volValue":"6202.966484","last":"0.01282","lastSize":"8.3","averagePrice":"0.01396058","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"APT-USDT","symbolName":"APT-USDT","buy":"0.8411","bestBidSize":"130.5","sell":"0.8413","bestAskSize":"130.5","changeRate":"0.0036","changePrice":"0.0031","open":"0.8387","high":"0.8841","low":"0.8324","vol":"775107.1738","volValue":"667191.47207014","last":"0.8418","lastSize":"0.7584","averagePrice":"0.85948854","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GAS-USDT","symbolName":"GAS-USDT","buy":"1.7043","bestBidSize":"85.5503","sell":"1.7067","bestAskSize":"82.55","changeRate":"0.0175","changePrice":"0.0294","open":"1.6743","high":"1.7462","low":"1.6743","vol":"17867.968","volValue":"30741.3617325","last":"1.7037","lastSize":"23.5544","averagePrice":"1.7079773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EGL1-USD1","symbolName":"EGL1-USD1","buy":"0.02374","bestBidSize":"4326.9","sell":"0.0238","bestAskSize":"6782.7","changeRate":"0.0016","changePrice":"0.00004","open":"0.02374","high":"0.02448","low":"0.02306","vol":"22552744.2","volValue":"538450.932622","last":"0.02378","lastSize":"435.5","averagePrice":"0.023868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TRX-USDT","symbolName":"TRX-USDT","buy":"0.3179","bestBidSize":"54061.98","sell":"0.318","bestAskSize":"30348.96","changeRate":"0.012","changePrice":"0.0038","open":"0.3142","high":"0.3184","low":"0.3141","vol":"12154215.54","volValue":"3851146.117356","last":"0.318","lastSize":"124.15","averagePrice":"0.31594348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CELO-USDT","symbolName":"CELO-USDT","buy":"0.0832","bestBidSize":"2079.6407","sell":"0.0835","bestAskSize":"4983.9026","changeRate":"0.0133","changePrice":"0.0011","open":"0.0821","high":"0.0864","low":"0.0819","vol":"77191.634","volValue":"6519.25321382","last":"0.0832","lastSize":"49.5004","averagePrice":"0.08464062","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"READY-USDT","symbolName":"READY-USDT","buy":"0.009599","bestBidSize":"5726","sell":"0.00973","bestAskSize":"1033.5","changeRate":"-0.0018","changePrice":"-0.000018","open":"0.009617","high":"0.009858","low":"0.009424","vol":"1734647.6","volValue":"16797.9075512","last":"0.009599","lastSize":"7830.7","averagePrice":"0.00965107","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SYND-USDT","symbolName":"SYND-USDT","buy":"0.0409","bestBidSize":"12.43","sell":"0.041","bestAskSize":"587.78","changeRate":"0.0704","changePrice":"0.0027","open":"0.0383","high":"0.0416","low":"0.0366","vol":"170539.14","volValue":"6807.105894","last":"0.041","lastSize":"2437.66","averagePrice":"0.03962047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PTB-USDT","symbolName":"PTB-USDT","buy":"0.001048","bestBidSize":"29781","sell":"0.001051","bestAskSize":"153492","changeRate":"0.0105","changePrice":"0.000011","open":"0.001038","high":"0.00108","low":"0.000966","vol":"204689388","volValue":"209466.47198","last":"0.001049","lastSize":"6843","averagePrice":"0.00103052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KLINK-USDT","symbolName":"KLINK-USDT","buy":"0.0002658","bestBidSize":"18811","sell":"0.0002672","bestAskSize":"63300","changeRate":"0.0679","changePrice":"0.000017","open":"0.0002501","high":"0.0002999","low":"0.0002405","vol":"95340824","volValue":"26024.065032","last":"0.0002671","lastSize":"439712","averagePrice":"0.00026665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SAND-USDT","symbolName":"SAND-USDT","buy":"0.07853","bestBidSize":"247.5","sell":"0.07857","bestAskSize":"247.5","changeRate":"0.0298","changePrice":"0.00227","open":"0.07617","high":"0.08158","low":"0.07613","vol":"999347.0748","volValue":"79784.132680366","last":"0.07844","lastSize":"229.0829","averagePrice":"0.07932122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NOBODY-USDT","symbolName":"NOBODY-USDT","buy":"0.00287","bestBidSize":"2525","sell":"0.00289","bestAskSize":"17776.6","changeRate":"0.115","changePrice":"0.00029","open":"0.00252","high":"0.00295","low":"0.00252","vol":"1408651.2","volValue":"3957.610606","last":"0.00281","lastSize":"35.1","averagePrice":"0.00277966","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FIDA-USDT","symbolName":"FIDA-USDT","buy":"0.0163","bestBidSize":"741.8416","sell":"0.0164","bestAskSize":"30184.2479","changeRate":"0.0062","changePrice":"0.0001","open":"0.0161","high":"0.017","low":"0.0161","vol":"490186.758","volValue":"8071.14585932","last":"0.0162","lastSize":"29.2528","averagePrice":"0.01644381","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LAT-USDT","symbolName":"LAT-USDT","buy":"0.001371","bestBidSize":"575916","sell":"0.001377","bestAskSize":"173489","changeRate":"0.0007","changePrice":"0.000001","open":"0.00137","high":"0.001395","low":"0.001362","vol":"119522826","volValue":"164121.474534","last":"0.001371","lastSize":"187140","averagePrice":"0.0013825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"T-USDT","symbolName":"T-USDT","buy":"0.00623","bestBidSize":"16127.6601","sell":"0.00625","bestAskSize":"43712.1951","changeRate":"0.0113","changePrice":"0.00007","open":"0.00617","high":"0.00637","low":"0.00614","vol":"426025.9582","volValue":"2662.016170904","last":"0.00624","lastSize":"73472.9148","averagePrice":"0.00622755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PUMP-USDT","symbolName":"PUMP-USDT","buy":"0.00177","bestBidSize":"329620","sell":"0.001771","bestAskSize":"103276","changeRate":"0.0056","changePrice":"0.00001","open":"0.001761","high":"0.001883","low":"0.001753","vol":"3988894398","volValue":"7230364.767392","last":"0.001771","lastSize":"224","averagePrice":"0.00180207","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUN-USDT","symbolName":"SUN-USDT","buy":"0.01756","bestBidSize":"4361.4","sell":"0.01757","bestAskSize":"2414.5","changeRate":"0.0156","changePrice":"0.00027","open":"0.01729","high":"0.01766","low":"0.01729","vol":"551101.6","volValue":"9666.413062","last":"0.01756","lastSize":"2392","averagePrice":"0.01748262","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HOME-USDT","symbolName":"HOME-USDT","buy":"0.019082","bestBidSize":"41882","sell":"0.019118","bestAskSize":"1350","changeRate":"-0.0029","changePrice":"-0.000057","open":"0.01913","high":"0.019262","low":"0.018935","vol":"862904","volValue":"16443.775642","last":"0.019073","lastSize":"13928","averagePrice":"0.01891613","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DATA-USDT","symbolName":"DATA-USDT","buy":"0.0010084","bestBidSize":"49337","sell":"0.0010102","bestAskSize":"19332","changeRate":"0.0254","changePrice":"0.000025","open":"0.0009834","high":"0.0010434","low":"0.0009773","vol":"83195608","volValue":"83913.666189","last":"0.0010084","lastSize":"15982","averagePrice":"0.00100468","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MGO-USDT","symbolName":"MGO-USDT","buy":"0.0172","bestBidSize":"267","sell":"0.017266","bestAskSize":"355","changeRate":"-0.0886","changePrice":"-0.001682","open":"0.018964","high":"0.019194","low":"0.017088","vol":"10554480","volValue":"190385.884432","last":"0.017282","lastSize":"304","averagePrice":"0.01828465","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RAY-USDT","symbolName":"RAY-USDT","buy":"0.6285","bestBidSize":"135","sell":"0.6291","bestAskSize":"135","changeRate":"0.0156","changePrice":"0.0097","open":"0.6183","high":"0.6601","low":"0.6183","vol":"708315.844","volValue":"455652.85148294","last":"0.628","lastSize":"31.7435","averagePrice":"0.64116068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PEPE-KCS","symbolName":"PEPE-KCS","buy":"0.0000004215","bestBidSize":"35062544","sell":"0.0000004249","bestAskSize":"507215312","changeRate":"0.038","changePrice":"0.0000000158","open":"0.0000004149","high":"0.0000004389","low":"0.0000004149","vol":"62608212","volValue":"27.1665967704","last":"0.0000004307","lastSize":"524495","averagePrice":"0.00000043","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETC-ETH","symbolName":"ETC-ETH","buy":"0.00383","bestBidSize":"6.725","sell":"0.003848","bestAskSize":"35.077419","changeRate":"-0.0309","changePrice":"-0.000123","open":"0.003974","high":"0.004011","low":"0.003834","vol":"703.520316","volValue":"2.76075606506","last":"0.003851","lastSize":"0.915054","averagePrice":"0.00395269","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XMR-ETH","symbolName":"XMR-ETH","buy":"0.14535","bestBidSize":"0.118","sell":"0.14556","bestAskSize":"0.83","changeRate":"-0.0652","changePrice":"-0.01013","open":"0.1552","high":"0.1605","low":"0.14507","vol":"7817.524","volValue":"1190.03644164","last":"0.14507","lastSize":"0.008","averagePrice":"0.15271527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PIXEL-USDT","symbolName":"PIXEL-USDT","buy":"0.00695","bestBidSize":"12729.2194","sell":"0.00696","bestAskSize":"12729.2194","changeRate":"0.025","changePrice":"0.00017","open":"0.0068","high":"0.00714","low":"0.00667","vol":"17384750.5978","volValue":"120170.914817878","last":"0.00697","lastSize":"714.2","averagePrice":"0.00689002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MAPO-USDT","symbolName":"MAPO-USDT","buy":"0.003291","bestBidSize":"3823","sell":"0.003297","bestAskSize":"3493","changeRate":"0.0188","changePrice":"0.000061","open":"0.003231","high":"0.003357","low":"0.003231","vol":"18606198","volValue":"61293.54124","last":"0.003292","lastSize":"3493","averagePrice":"0.00329358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MANYU-USDT","symbolName":"MANYU-USDT","buy":"0.0000000063","bestBidSize":"8936542831","sell":"0.00000000644","bestAskSize":"10207205260","changeRate":"0.0658","changePrice":"0.00000000039","open":"0.00000000592","high":"0.00000000672","low":"0.00000000587","vol":"4173095265330","volValue":"26481.69645623464","last":"0.00000000631","lastSize":"2063945419","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PORTALS-USDT","symbolName":"PORTALS-USDT","buy":"0.00682","bestBidSize":"3067.3","sell":"0.00685","bestAskSize":"1523.9","changeRate":"0.0194","changePrice":"0.00013","open":"0.00669","high":"0.0069","low":"0.00661","vol":"301597.2","volValue":"2043.597218","last":"0.00682","lastSize":"104.1","averagePrice":"0.00669657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XAUM-USDT","symbolName":"XAUM-USDT","buy":"4695.7","bestBidSize":"1.8624","sell":"4716.08","bestAskSize":"0.0028","changeRate":"0.0012","changePrice":"5.74","open":"4690.36","high":"4849.21","low":"4675.36","vol":"397.998","volValue":"1900472.8955","last":"4696.1","lastSize":"0.0002","averagePrice":"4756.13711999","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TARA-USDT","symbolName":"TARA-USDT","buy":"0.0001934","bestBidSize":"95700","sell":"0.000205","bestAskSize":"8209","changeRate":"-0.114","changePrice":"-0.0000264","open":"0.0002314","high":"0.0002314","low":"0.000176","vol":"76178532","volValue":"15303.3559358","last":"0.000205","lastSize":"57366","averagePrice":"0.00020664","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SCRT-BTC","symbolName":"SCRT-BTC","buy":"0.000001243","bestBidSize":"64.524","sell":"0.000001245","bestAskSize":"64.4203","changeRate":"0.0032","changePrice":"0.000000004","open":"0.00000124","high":"0.0000013","low":"0.000001227","vol":"114115.657","volValue":"0.143018015788","last":"0.000001244","lastSize":"64.4695","averagePrice":"0.00000126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"S-USDC","symbolName":"S-USDC","buy":"0.0422","bestBidSize":"27606.8","sell":"0.0424","bestAskSize":"12453.53","changeRate":"0.0469","changePrice":"0.0019","open":"0.0405","high":"0.045","low":"0.0404","vol":"214528.1","volValue":"9404.771884","last":"0.0424","lastSize":"322.3","averagePrice":"0.04379551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LDO-USDT","symbolName":"LDO-USDT","buy":"0.3216","bestBidSize":"74.25","sell":"0.3218","bestAskSize":"74.25","changeRate":"0.0258","changePrice":"0.0081","open":"0.3137","high":"0.3383","low":"0.3137","vol":"291914.223","volValue":"95919.0069939","last":"0.3218","lastSize":"2.5406","averagePrice":"0.32715531","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RLC-BTC","symbolName":"RLC-BTC","buy":"0.00000589","bestBidSize":"28.3605","sell":"0.00000591","bestAskSize":"28.3822","changeRate":"-0.0264","changePrice":"-0.00000016","open":"0.00000604","high":"0.0000061","low":"0.00000588","vol":"1666.5838","volValue":"0.010061909788","last":"0.00000588","lastSize":"30.7902","averagePrice":"0.00000604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NUM-USDT","symbolName":"NUM-USDT","buy":"0.00404","bestBidSize":"10723.7595","sell":"0.00405","bestAskSize":"9868.9104","changeRate":"0.1068","changePrice":"0.00039","open":"0.00365","high":"0.00414","low":"0.00363","vol":"1781249.2366","volValue":"6980.989029272","last":"0.00404","lastSize":"366.9201","averagePrice":"0.00386145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LDO-USDC","symbolName":"LDO-USDC","buy":"0.3205","bestBidSize":"8383.3334","sell":"0.3312","bestAskSize":"177.2729","changeRate":"0.0352","changePrice":"0.011","open":"0.3122","high":"0.3377","low":"0.3122","vol":"1442.7216","volValue":"473.5158396","last":"0.3232","lastSize":"3.9254","averagePrice":"0.32648599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NMR-USDT","symbolName":"NMR-USDT","buy":"8.032","bestBidSize":"5.625","sell":"8.049","bestAskSize":"5.625","changeRate":"-0.0167","changePrice":"-0.137","open":"8.157","high":"8.187","low":"7.836","vol":"10832.615","volValue":"86756.0021746","last":"8.02","lastSize":"0.0148","averagePrice":"8.16982117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TON-USDT","symbolName":"TON-USDT","buy":"1.2521","bestBidSize":"99.3682","sell":"1.2522","bestAskSize":"397.564","changeRate":"0.0229","changePrice":"0.0281","open":"1.2242","high":"1.2766","low":"1.2231","vol":"12113854.2366","volValue":"15142728.6156397","last":"1.2523","lastSize":"566.7064","averagePrice":"1.24686019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOGE-USDC","symbolName":"DOGE-USDC","buy":"0.09319","bestBidSize":"928.125","sell":"0.09323","bestAskSize":"928.125","changeRate":"0.0095","changePrice":"0.00088","open":"0.09235","high":"0.096","low":"0.09214","vol":"2922779.1372","volValue":"275743.332990396","last":"0.09323","lastSize":"11.3697","averagePrice":"0.09395851","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AAVE-USDT","symbolName":"AAVE-USDT","buy":"93.308","bestBidSize":"2.4542","sell":"93.351","bestAskSize":"1.26","changeRate":"0.0482","changePrice":"4.298","open":"89.132","high":"97.189","low":"89.049","vol":"438318.3192","volValue":"41393985.7200064","last":"93.43","lastSize":"0.0341","averagePrice":"93.44132191","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"S-USDT","symbolName":"S-USDT","buy":"0.0423","bestBidSize":"1237.5","sell":"0.0424","bestAskSize":"29414.29","changeRate":"0.0495","changePrice":"0.002","open":"0.0404","high":"0.0451","low":"0.0404","vol":"8087485.56","volValue":"349053.931472","last":"0.0424","lastSize":"23.52","averagePrice":"0.04283718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RUNWAGO-USDT","symbolName":"RUNWAGO-USDT","buy":"0.01025","bestBidSize":"55","sell":"0.01076","bestAskSize":"301.1","changeRate":"0.5696","changePrice":"0.00372","open":"0.00653","high":"0.0179","low":"0.00519","vol":"513564","volValue":"5540.375174","last":"0.01025","lastSize":"248.9","averagePrice":"0.00923956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CREDI-USDT","symbolName":"CREDI-USDT","buy":"0.0010067","bestBidSize":"1471","sell":"0.001008","bestAskSize":"10913","changeRate":"-0.0355","changePrice":"-0.0000371","open":"0.0010445","high":"0.001047","low":"0.0009518","vol":"24089594","volValue":"24273.7433136","last":"0.0010074","lastSize":"1703","averagePrice":"0.00102394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MNT-USDT","symbolName":"MNT-USDT","buy":"0.6624","bestBidSize":"17.775","sell":"0.6628","bestAskSize":"16.3689","changeRate":"0.0198","changePrice":"0.0129","open":"0.6499","high":"0.688","low":"0.6492","vol":"66285.9006","volValue":"44538.9669171","last":"0.6628","lastSize":"1.4061","averagePrice":"0.66899495","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRB-USDT","symbolName":"TRB-USDT","buy":"14.908","bestBidSize":"0.5625","sell":"14.93","bestAskSize":"0.6075","changeRate":"0.0062","changePrice":"0.093","open":"14.815","high":"15.466","low":"14.804","vol":"2419.7058","volValue":"36716.5859252","last":"14.908","lastSize":"0.045","averagePrice":"15.10990097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NEIRO-USDT","symbolName":"NEIRO-USDT","buy":"0.000311","bestBidSize":"448070","sell":"0.000327","bestAskSize":"49875","changeRate":"0.016","changePrice":"0.000005","open":"0.000312","high":"0.000383","low":"0.000283","vol":"22789516","volValue":"7226.086262","last":"0.000317","lastSize":"8109","averagePrice":"0.00031485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ELA-USDT","symbolName":"ELA-USDT","buy":"0.4407","bestBidSize":"26.98","sell":"0.4448","bestAskSize":"25","changeRate":"-0.0198","changePrice":"-0.009","open":"0.454","high":"0.455","low":"0.434","vol":"47808.1994","volValue":"21168.95488414","last":"0.445","lastSize":"15.878","averagePrice":"0.44743605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DOGE-USDT","symbolName":"DOGE-USDT","buy":"0.09318","bestBidSize":"8956.784","sell":"0.09319","bestAskSize":"10014.1194","changeRate":"0.0093","changePrice":"0.00086","open":"0.09234","high":"0.09603","low":"0.09208","vol":"89072679.72758354","volValue":"8391968.2530226383654","last":"0.0932","lastSize":"3097.4134","averagePrice":"0.09386611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MORPHO-USDT","symbolName":"MORPHO-USDT","buy":"1.7156","bestBidSize":"6.75","sell":"1.719","bestAskSize":"6.75","changeRate":"0.0344","changePrice":"0.0573","open":"1.6617","high":"1.7905","low":"1.6458","vol":"32561.76","volValue":"56358.928448","last":"1.719","lastSize":"17","averagePrice":"1.73128391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GPS-USDT","symbolName":"GPS-USDT","buy":"0.00791","bestBidSize":"1971.1","sell":"0.00793","bestAskSize":"45891.9","changeRate":"-0.0112","changePrice":"-0.00009","open":"0.008","high":"0.00813","low":"0.00783","vol":"2035762.6","volValue":"16263.774106","last":"0.00791","lastSize":"1969.8","averagePrice":"0.00797482","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HPOS10I-USDT","symbolName":"HPOS10I-USDT","buy":"0.0178","bestBidSize":"49950.15","sell":"0.018","bestAskSize":"337.91","changeRate":"0.0838","changePrice":"0.0014","open":"0.0167","high":"0.0184","low":"0.0166","vol":"262881.26","volValue":"4688.332332","last":"0.0181","lastSize":"1351.66","averagePrice":"0.01765354","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"YB-USDT","symbolName":"YB-USDT","buy":"0.1144","bestBidSize":"87.3","sell":"0.115","bestAskSize":"369.3","changeRate":"-0.0043","changePrice":"-0.0005","open":"0.115","high":"0.1209","low":"0.1141","vol":"135599.32","volValue":"15960.002208","last":"0.1145","lastSize":"13.1","averagePrice":"0.11798131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"COW-USDT","symbolName":"COW-USDT","buy":"0.2162","bestBidSize":"289.55","sell":"0.2167","bestAskSize":"45.01","changeRate":"0.0304","changePrice":"0.0064","open":"0.21","high":"0.2256","low":"0.21","vol":"92670.32","volValue":"20415.523322","last":"0.2164","lastSize":"90","averagePrice":"0.22012972","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"COQ-USDT","symbolName":"COQ-USDT","buy":"0.0000000953","bestBidSize":"364922307","sell":"0.0000000958","bestAskSize":"237876590","changeRate":"0.0052","changePrice":"0.0000000005","open":"0.0000000952","high":"0.000000104","low":"0.0000000942","vol":"486848562860","volValue":"48155.9649662016","last":"0.0000000957","lastSize":"129710156","averagePrice":"0.00000009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BICO-USDT","symbolName":"BICO-USDT","buy":"0.024","bestBidSize":"7753.7744","sell":"0.0242","bestAskSize":"41003.7553","changeRate":"0.0083","changePrice":"0.0002","open":"0.0239","high":"0.0244","low":"0.0234","vol":"331822.263","volValue":"8017.12338712","last":"0.0241","lastSize":"427.7376","averagePrice":"0.02402156","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SEI-USDT","symbolName":"SEI-USDT","buy":"0.0557","bestBidSize":"38114.0248","sell":"0.0558","bestAskSize":"57943.0439","changeRate":"0.0257","changePrice":"0.0014","open":"0.0544","high":"0.0582","low":"0.054","vol":"10987982.711","volValue":"622951.905349","last":"0.0558","lastSize":"951.7432","averagePrice":"0.05634734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KCS-ETH","symbolName":"KCS-ETH","buy":"0.003777","bestBidSize":"8.4799","sell":"0.003782","bestAskSize":"14.0474","changeRate":"-0.0226","changePrice":"-0.000088","open":"0.003882","high":"0.003905","low":"0.003727","vol":"11070.3592","volValue":"41.9515747162","last":"0.003794","lastSize":"1.4964","averagePrice":"0.00379897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XDC-BTC","symbolName":"XDC-BTC","buy":"0.000000431","bestBidSize":"46403.7122","sell":"0.000000435","bestAskSize":"344.7789","changeRate":"-0.0311","changePrice":"-0.000000014","open":"0.000000449","high":"0.000000457","low":"0.000000435","vol":"63698.9256","volValue":"0.0279048560904","last":"0.000000435","lastSize":"0.0077","averagePrice":"0.00000045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ENS-USDT","symbolName":"ENS-USDT","buy":"5.756","bestBidSize":"1.2815","sell":"5.764","bestAskSize":"148.9062","changeRate":"0.0239","changePrice":"0.135","open":"5.63","high":"6.045","low":"5.625","vol":"12286.1824","volValue":"71730.6600374","last":"5.765","lastSize":"0.1101","averagePrice":"5.79058827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOGE-USD1","symbolName":"DOGE-USD1","buy":"0.09322","bestBidSize":"2476.4","sell":"0.09333","bestAskSize":"214.4","changeRate":"0.0212","changePrice":"0.00194","open":"0.0914","high":"0.096","low":"0.0914","vol":"223883.6","volValue":"21110.401366","last":"0.09334","lastSize":"148.1","averagePrice":"0.09396109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IRYS-USDT","symbolName":"IRYS-USDT","buy":"0.02189","bestBidSize":"4259.5","sell":"0.02195","bestAskSize":"3319.5","changeRate":"0.0305","changePrice":"0.00065","open":"0.02125","high":"0.02245","low":"0.0208","vol":"14776659.4","volValue":"318283.36086","last":"0.0219","lastSize":"617.3","averagePrice":"0.02156131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BNKR-USDT","symbolName":"BNKR-USDT","buy":"0.0003312","bestBidSize":"60750","sell":"0.0003324","bestAskSize":"60750","changeRate":"0.1107","changePrice":"0.0000331","open":"0.0002989","high":"0.0003594","low":"0.0002989","vol":"596260976","volValue":"201088.6823726","last":"0.000332","lastSize":"30200","averagePrice":"0.00033347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SNEK-USDT","symbolName":"SNEK-USDT","buy":"0.000421","bestBidSize":"35576","sell":"0.000423","bestAskSize":"61484","changeRate":"0.0445","changePrice":"0.000018","open":"0.000404","high":"0.000436","low":"0.000404","vol":"8790297034","volValue":"3716758.739962","last":"0.000422","lastSize":"80569","averagePrice":"0.00042029","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LPT-USDT","symbolName":"LPT-USDT","buy":"2.021","bestBidSize":"6.525","sell":"2.0224","bestAskSize":"6.525","changeRate":"0.0247","changePrice":"0.0488","open":"1.9737","high":"2.0862","low":"1.9729","vol":"6779.1872","volValue":"13883.65621164","last":"2.0225","lastSize":"86.975","averagePrice":"2.02967767","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TURBOS-USDT","symbolName":"TURBOS-USDT","buy":"0.0001009","bestBidSize":"232893","sell":"0.0001026","bestAskSize":"99130","changeRate":"-0.0325","changePrice":"-0.0000034","open":"0.0001044","high":"0.0001077","low":"0.0001009","vol":"202197050","volValue":"21152.2179358","last":"0.000101","lastSize":"66740","averagePrice":"0.00010502","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CHZ-BTC","symbolName":"CHZ-BTC","buy":"0.0000005323","bestBidSize":"43208.7168","sell":"0.0000005363","bestAskSize":"1588.9615","changeRate":"-0.0349","changePrice":"-0.0000000193","open":"0.0000005526","high":"0.0000005526","low":"0.0000005333","vol":"60627.9822","volValue":"0.03292160971098","last":"0.0000005333","lastSize":"10.0391","averagePrice":"0.00000054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TEL-BTC","symbolName":"TEL-BTC","buy":"0.00000003132","bestBidSize":"4626.57","sell":"0.0000000316","bestAskSize":"30096.24","changeRate":"0.0086","changePrice":"0.00000000027","open":"0.00000003107","high":"0.0000000323","low":"0.00000003107","vol":"1241812.48","volValue":"0.039700917298","last":"0.00000003134","lastSize":"125.72","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TEN-USDT","symbolName":"TEN-USDT","buy":"0.000988","bestBidSize":"12548","sell":"0.001006","bestAskSize":"1340","changeRate":"0.4363","changePrice":"0.000295","open":"0.000676","high":"0.0025","low":"0.000676","vol":"35292188","volValue":"35654.407472","last":"0.000971","lastSize":"93","averagePrice":"0.00100359","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ESE-USDT","symbolName":"ESE-USDT","buy":"0.005179","bestBidSize":"8027","sell":"0.005187","bestAskSize":"15099","changeRate":"0.0005","changePrice":"0.000003","open":"0.005184","high":"0.0054","low":"0.004951","vol":"14086116","volValue":"73173.965792","last":"0.005187","lastSize":"1317","averagePrice":"0.00519357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AGT-USDT","symbolName":"AGT-USDT","buy":"0.008414","bestBidSize":"35025","sell":"0.008445","bestAskSize":"1289","changeRate":"0.0437","changePrice":"0.000353","open":"0.008077","high":"0.008718","low":"0.00766","vol":"17757402","volValue":"147528.51894","last":"0.00843","lastSize":"17891","averagePrice":"0.00823907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ROOT-USDT","symbolName":"ROOT-USDT","buy":"0.000188","bestBidSize":"5319","sell":"0.00019","bestAskSize":"21209","changeRate":"0.3639","changePrice":"0.0000507","open":"0.0001393","high":"0.000272","low":"0.0001393","vol":"61948556","volValue":"12345.4871302","last":"0.00019","lastSize":"52684","averagePrice":"0.00014562","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CESS-USDT","symbolName":"CESS-USDT","buy":"0.002873","bestBidSize":"522","sell":"0.002876","bestAskSize":"1970","changeRate":"0.0155","changePrice":"0.000044","open":"0.002831","high":"0.003015","low":"0.002828","vol":"4049946","volValue":"11790.293968","last":"0.002875","lastSize":"521","averagePrice":"0.0029119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AERO-USDT","symbolName":"AERO-USDT","buy":"0.337","bestBidSize":"155.25","sell":"0.3372","bestAskSize":"1193.15","changeRate":"0.0745","changePrice":"0.0234","open":"0.3137","high":"0.3471","low":"0.3137","vol":"1316511.18","volValue":"443130.5269","last":"0.3371","lastSize":"0.44","averagePrice":"0.33461442","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NS-USDT","symbolName":"NS-USDT","buy":"0.01881","bestBidSize":"395.6","sell":"0.01884","bestAskSize":"383.8","changeRate":"0.02","changePrice":"0.00037","open":"0.01849","high":"0.02009","low":"0.01849","vol":"277835.8","volValue":"5439.664896","last":"0.01886","lastSize":"383.4","averagePrice":"0.01950969","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TOWNS-USDT","symbolName":"TOWNS-USDT","buy":"0.00331","bestBidSize":"36145","sell":"0.003316","bestAskSize":"171552","changeRate":"0.0466","changePrice":"0.000148","open":"0.003172","high":"0.003943","low":"0.00314","vol":"78474960","volValue":"279873.48645","last":"0.00332","lastSize":"2500","averagePrice":"0.00325314","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AKE-USDT","symbolName":"AKE-USDT","buy":"0.0002249","bestBidSize":"103807","sell":"0.0002255","bestAskSize":"799644","changeRate":"-0.062","changePrice":"-0.0000149","open":"0.0002403","high":"0.0002513","low":"0.0002221","vol":"182891484","volValue":"43145.6168944","last":"0.0002254","lastSize":"102876","averagePrice":"0.00023672","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MOVE-USDT","symbolName":"MOVE-USDT","buy":"0.0182","bestBidSize":"5947.7","sell":"0.0183","bestAskSize":"21216.34","changeRate":"0.0055","changePrice":"0.0001","open":"0.0181","high":"0.019","low":"0.018","vol":"1523713.64","volValue":"28407.047522","last":"0.0182","lastSize":"4111.33","averagePrice":"0.01854938","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LA-USDT","symbolName":"LA-USDT","buy":"0.16879","bestBidSize":"10205.7","sell":"0.16937","bestAskSize":"816.5","changeRate":"0.0182","changePrice":"0.00302","open":"0.16586","high":"0.18008","low":"0.16586","vol":"116046.6","volValue":"20304.972084","last":"0.16888","lastSize":"193.6","averagePrice":"0.17497427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TLOS-USDT","symbolName":"TLOS-USDT","buy":"0.01087","bestBidSize":"3248.3811","sell":"0.01088","bestAskSize":"24519.1259","changeRate":"0.0018","changePrice":"0.00002","open":"0.01086","high":"0.01105","low":"0.0108","vol":"7608082.676","volValue":"83004.66343287","last":"0.01088","lastSize":"2447.8789","averagePrice":"0.01090764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"USDD-USDC","symbolName":"USDD-USDC","buy":"0.9981","bestBidSize":"479.8498","sell":"0.9995","bestAskSize":"0.0001","changeRate":"-0.0014","changePrice":"-0.0014","open":"0.9995","high":"0.9995","low":"0.998","vol":"1051.3852","volValue":"1050.82000982","last":"0.9981","lastSize":"9.1565","averagePrice":"0.99927206","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALGO-ETH","symbolName":"ALGO-ETH","buy":"0.00005228","bestBidSize":"1285.0291","sell":"0.00005247","bestAskSize":"6950.478","changeRate":"-0.0081","changePrice":"-0.00000043","open":"0.00005298","high":"0.00005546","low":"0.00005171","vol":"142920.448","volValue":"7.676359460584","last":"0.00005255","lastSize":"1828.947","averagePrice":"0.000054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FUN-USDT","symbolName":"FUN-USDT","buy":"0.032","bestBidSize":"556.1","sell":"0.03203","bestAskSize":"556.1","changeRate":"0.0069","changePrice":"0.00022","open":"0.03187","high":"0.033","low":"0.03171","vol":"1191648.6","volValue":"38493.880462","last":"0.03209","lastSize":"400","averagePrice":"0.03218933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NAVI-USDT","symbolName":"NAVI-USDT","buy":"0.003855","bestBidSize":"8924","sell":"0.003867","bestAskSize":"308","changeRate":"-0.001","changePrice":"-0.000004","open":"0.003868","high":"0.004027","low":"0.003789","vol":"43226096","volValue":"170223.92687","last":"0.003864","lastSize":"15712","averagePrice":"0.00393076","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ARB-USDT","symbolName":"ARB-USDT","buy":"0.1017","bestBidSize":"4635.5271","sell":"0.1018","bestAskSize":"13577.1368","changeRate":"0.0441","changePrice":"0.0043","open":"0.0975","high":"0.1046","low":"0.0968","vol":"27178536.3434","volValue":"2757832.23178962","last":"0.1018","lastSize":"3.1275","averagePrice":"0.10033556","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SONIC-USDT","symbolName":"SONIC-USDT","buy":"0.03616","bestBidSize":"420","sell":"0.03645","bestAskSize":"303.7","changeRate":"0.0212","changePrice":"0.00076","open":"0.03569","high":"0.03746","low":"0.03569","vol":"123168","volValue":"4591.345636","last":"0.03645","lastSize":"7.6","averagePrice":"0.03727699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WBTC-USDT","symbolName":"WBTC-USDT","buy":"71139.19","bestBidSize":"0.6","sell":"71394.14","bestAskSize":"0.0003","changeRate":"0.0422","changePrice":"2893.43","open":"68524.48","high":"71661.11","low":"68524.48","vol":"0.2722","volValue":"19431.406268","last":"71417.91","lastSize":"0.0001","averagePrice":"71242.23805748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDD-USDT","symbolName":"USDD-USDT","buy":"0.999","bestBidSize":"479.8498","sell":"0.9999","bestAskSize":"13.6883","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.9991","high":"1","low":"0.998","vol":"13501.9376","volValue":"13491.38404752","last":"0.999","lastSize":"9.1565","averagePrice":"0.99894773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MONI-USDT","symbolName":"MONI-USDT","buy":"0.000812","bestBidSize":"12315","sell":"0.000845","bestAskSize":"5553","changeRate":"-0.0868","changePrice":"-0.000078","open":"0.000898","high":"0.000898","low":"0.000801","vol":"641558","volValue":"537.838424","last":"0.00082","lastSize":"6301","averagePrice":"0.00083898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NEO-USDT","symbolName":"NEO-USDT","buy":"2.7618","bestBidSize":"12.375","sell":"2.7667","bestAskSize":"12.375","changeRate":"0.0167","changePrice":"0.0455","open":"2.7165","high":"2.8506","low":"2.7055","vol":"33856.505898","volValue":"94380.1082728218","last":"2.762","lastSize":"31.774331","averagePrice":"2.78494796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SD-USDT","symbolName":"SD-USDT","buy":"0.1326","bestBidSize":"188.5369","sell":"0.1514","bestAskSize":"81.5982","changeRate":"0.0452","changePrice":"0.0058","open":"0.1281","high":"0.1361","low":"0.1279","vol":"85875.2684","volValue":"11370.16690382","last":"0.1339","lastSize":"111.6037","averagePrice":"0.1322673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZKC-USDT","symbolName":"ZKC-USDT","buy":"0.0714","bestBidSize":"817.78","sell":"0.0715","bestAskSize":"117.5","changeRate":"0.0215","changePrice":"0.0015","open":"0.0697","high":"0.0733","low":"0.0697","vol":"372565.56","volValue":"26843.95221","last":"0.0712","lastSize":"4","averagePrice":"0.07202441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EWT-BTC","symbolName":"EWT-BTC","buy":"0.000006144","bestBidSize":"48.85","sell":"0.000006164","bestAskSize":"15","changeRate":"-0.0032","changePrice":"-0.00000002","open":"0.000006179","high":"0.000006305","low":"0.000005902","vol":"101964.94","volValue":"0.62721818998","last":"0.000006159","lastSize":"59.38","averagePrice":"0.00000616","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PAWS-USDT","symbolName":"PAWS-USDT","buy":"0.000003651","bestBidSize":"1795946","sell":"0.000003659","bestAskSize":"1547743","changeRate":"-0.0508","changePrice":"-0.000000196","open":"0.000003852","high":"0.00000386","low":"0.000003654","vol":"6210656066","volValue":"23696.275746614","last":"0.000003656","lastSize":"2082131","averagePrice":"0.00000383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MANA-ETH","symbolName":"MANA-ETH","buy":"0.00004","bestBidSize":"12206.0914","sell":"0.0000403","bestAskSize":"787.2437","changeRate":"0.0049","changePrice":"0.0000002","open":"0.0000402","high":"0.0000407","low":"0.000039","vol":"11305.2262","volValue":"0.4501555044","last":"0.0000404","lastSize":"20.8119","averagePrice":"0.0000398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CAMP-USDT","symbolName":"CAMP-USDT","buy":"0.002309","bestBidSize":"21979","sell":"0.002317","bestAskSize":"80000","changeRate":"0.0052","changePrice":"0.000012","open":"0.002302","high":"0.002486","low":"0.002292","vol":"17309846","volValue":"40980.563194","last":"0.002314","lastSize":"2338","averagePrice":"0.00234745","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CHZ-USDT","symbolName":"CHZ-USDT","buy":"0.03804","bestBidSize":"1260","sell":"0.03807","bestAskSize":"1260","changeRate":"-0.0034","changePrice":"-0.00013","open":"0.03812","high":"0.03999","low":"0.03791","vol":"3145841.644","volValue":"122053.721268566","last":"0.03799","lastSize":"2.8443","averagePrice":"0.03858286","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDC-USDT","symbolName":"USDC-USDT","buy":"0.9996","bestBidSize":"652224.87","sell":"0.9997","bestAskSize":"2338383.94","changeRate":"-0.0003","changePrice":"-0.0003","open":"1","high":"1.0003","low":"0.9996","vol":"20922668.1","volValue":"20923796.369346","last":"0.9997","lastSize":"841.07","averagePrice":"1.000102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOT-USDT","symbolName":"DOT-USDT","buy":"1.2801","bestBidSize":"184.957","sell":"1.2802","bestAskSize":"121.5","changeRate":"0.0385","changePrice":"0.0475","open":"1.233","high":"1.3347","low":"1.23","vol":"47250893.2478","volValue":"61508493.74334696","last":"1.2805","lastSize":"831.3508","averagePrice":"1.28856444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AZERO-USDT","symbolName":"AZERO-USDT","buy":"0.00514","bestBidSize":"969.2","sell":"0.00527","bestAskSize":"4996.6","changeRate":"-0.0228","changePrice":"-0.00012","open":"0.00526","high":"0.0053","low":"0.0048","vol":"1758494.8","volValue":"9015.81962","last":"0.00514","lastSize":"872.9","averagePrice":"0.00512112","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CAI-USDT","symbolName":"CAI-USDT","buy":"0.0194","bestBidSize":"2640.32","sell":"0.0203","bestAskSize":"601.37","changeRate":"-0.114","changePrice":"-0.0026","open":"0.0228","high":"0.0276","low":"0.0176","vol":"286922.24","volValue":"5723.874544","last":"0.0202","lastSize":"694.92","averagePrice":"0.0204804","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BNB-KCS","symbolName":"BNB-KCS","buy":"72.1125","bestBidSize":"0.1005","sell":"72.2552","bestAskSize":"2.9881","changeRate":"-0.0226","changePrice":"-1.6716","open":"73.8949","high":"73.8949","low":"71.7585","vol":"4.9954","volValue":"362.5605727","last":"72.2233","lastSize":"0.0143","averagePrice":"72.7473988","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"POLYX-USDT","symbolName":"POLYX-USDT","buy":"0.0496","bestBidSize":"18030.4828","sell":"0.0498","bestAskSize":"18256.7172","changeRate":"0.029","changePrice":"0.0014","open":"0.0482","high":"0.0515","low":"0.0481","vol":"451857.5126","volValue":"22385.14372478","last":"0.0496","lastSize":"30.4828","averagePrice":"0.04915718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XAUT-USDT","symbolName":"XAUT-USDT","buy":"4696.93","bestBidSize":"0.0025","sell":"4696.94","bestAskSize":"0.126","changeRate":"0.004","changePrice":"18.95","open":"4678.36","high":"4809.77","low":"4672.21","vol":"1505.5126","volValue":"7145504.092972","last":"4697.31","lastSize":"0.0019","averagePrice":"4737.57191208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GAFI-USDT","symbolName":"GAFI-USDT","buy":"0.234","bestBidSize":"88.8782","sell":"0.239","bestAskSize":"155.1511","changeRate":"0","changePrice":"0","open":"0.237","high":"0.255","low":"0.23","vol":"2884.683","volValue":"688.5921164","last":"0.237","lastSize":"56.2991","averagePrice":"0.23834723","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SWTCH-USDT","symbolName":"SWTCH-USDT","buy":"0.00348","bestBidSize":"1617","sell":"0.00354","bestAskSize":"1146.8","changeRate":"-0.0084","changePrice":"-0.00003","open":"0.00356","high":"0.00485","low":"0.00324","vol":"6087180","volValue":"22315.735038","last":"0.00353","lastSize":"166.9","averagePrice":"0.00365561","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DOT-USDC","symbolName":"DOT-USDC","buy":"1.28","bestBidSize":"4633.9642","sell":"1.282","bestAskSize":"2979.5345","changeRate":"0.0397","changePrice":"0.049","open":"1.233","high":"1.333","low":"1.231","vol":"117939.4216","volValue":"154281.2283576","last":"1.282","lastSize":"0.156","averagePrice":"1.31335297","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"UOS-USDT","symbolName":"UOS-USDT","buy":"0.00591","bestBidSize":"1693.6101","sell":"0.00599","bestAskSize":"14341.2898","changeRate":"-0.0263","changePrice":"-0.00016","open":"0.00608","high":"0.00662","low":"0.0059","vol":"4020062.1528","volValue":"24579.8668258","last":"0.00592","lastSize":"60.1723","averagePrice":"0.00609982","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"P2P-USDT","symbolName":"P2P-USDT","buy":"0.000152","bestBidSize":"2448573","sell":"0.0001553","bestAskSize":"319590","changeRate":"0.0642","changePrice":"0.0000092","open":"0.0001431","high":"0.000161","low":"0.0001416","vol":"375819592","volValue":"56938.2699248","last":"0.0001523","lastSize":"242986","averagePrice":"0.00014961","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GMX-USDT","symbolName":"GMX-USDT","buy":"5.83","bestBidSize":"2.54","sell":"5.95","bestAskSize":"54.72","changeRate":"-0.0297","changePrice":"-0.18","open":"6.05","high":"6.17","low":"5.87","vol":"504.04","volValue":"3067.3946","last":"5.87","lastSize":"5.83","averagePrice":"6.08639457","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XNY-USDT","symbolName":"XNY-USDT","buy":"0.003759","bestBidSize":"1500","sell":"0.003766","bestAskSize":"1312","changeRate":"-0.019","changePrice":"-0.000073","open":"0.003839","high":"0.004067","low":"0.003425","vol":"506709272","volValue":"1866834.504404","last":"0.003766","lastSize":"2503","averagePrice":"0.00369277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XCN-USDT","symbolName":"XCN-USDT","buy":"0.0047343","bestBidSize":"870.0806","sell":"0.0047568","bestAskSize":"5026.5021","changeRate":"0.0163","changePrice":"0.0000762","open":"0.0046612","high":"0.0048807","low":"0.0046612","vol":"29283354.5378","volValue":"140111.15888461928","last":"0.0047374","lastSize":"21107.8876","averagePrice":"0.00477669","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FRAX-USDT","symbolName":"FRAX-USDT","buy":"0.4358","bestBidSize":"16.88","sell":"0.4399","bestAskSize":"23.1","changeRate":"0.1226","changePrice":"0.0476","open":"0.3882","high":"0.4562","low":"0.3882","vol":"25139.5","volValue":"10753.943702","last":"0.4358","lastSize":"13.21","averagePrice":"0.39984148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRUTH-USDT","symbolName":"TRUTH-USDT","buy":"0.009379","bestBidSize":"32412","sell":"0.009398","bestAskSize":"32412","changeRate":"0.0294","changePrice":"0.000269","open":"0.009129","high":"0.009647","low":"0.009041","vol":"22686918","volValue":"212253.1401","last":"0.009398","lastSize":"32412","averagePrice":"0.00932341","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GHX-USDT","symbolName":"GHX-USDT","buy":"0.007742","bestBidSize":"3730","sell":"0.007799","bestAskSize":"2345","changeRate":"0.0321","changePrice":"0.000243","open":"0.007556","high":"0.007942","low":"0.007556","vol":"12683524","volValue":"98325.674182","last":"0.007799","lastSize":"898","averagePrice":"0.00774269","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KAS-BTC","symbolName":"KAS-BTC","buy":"0.000000451","bestBidSize":"1973.725","sell":"0.000000452","bestAskSize":"40814","changeRate":"-0.0109","changePrice":"-0.000000005","open":"0.000000456","high":"0.000000464","low":"0.000000451","vol":"74138.114","volValue":"0.0339797852266","last":"0.000000451","lastSize":"3916.2708","averagePrice":"0.00000045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"POLS-USDT","symbolName":"POLS-USDT","buy":"0.0534","bestBidSize":"398.2983","sell":"0.0536","bestAskSize":"6604.1279","changeRate":"0.0113","changePrice":"0.0006","open":"0.0528","high":"0.0551","low":"0.0528","vol":"47101.77","volValue":"2544.59379138","last":"0.0534","lastSize":"2.0737","averagePrice":"0.05397112","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BTC-USD1","symbolName":"BTC-USD1","buy":"71494.07","bestBidSize":"0.004192","sell":"71524.92","bestAskSize":"0.713749","changeRate":"0.0392","changePrice":"2700.88","open":"68803.45","high":"72792.47","low":"68803.45","vol":"1.905854","volValue":"136138.4368146","last":"71504.33","lastSize":"0.5","averagePrice":"71322.39752359","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LINEA-USDT","symbolName":"LINEA-USDT","buy":"0.003343","bestBidSize":"172","sell":"0.003345","bestAskSize":"14648","changeRate":"0.0063","changePrice":"0.000021","open":"0.00332","high":"0.003465","low":"0.003303","vol":"33239854","volValue":"112947.573182","last":"0.003341","lastSize":"8995","averagePrice":"0.00335499","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KYO-USDT","symbolName":"KYO-USDT","buy":"0.01507","bestBidSize":"1411.8","sell":"0.01512","bestAskSize":"2541.3","changeRate":"0.0013","changePrice":"0.00002","open":"0.01509","high":"0.01543","low":"0.015","vol":"365248.8","volValue":"5519.18358","last":"0.01511","lastSize":"782.7","averagePrice":"0.01510859","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"IOST-USDT","symbolName":"IOST-USDT","buy":"0.001083","bestBidSize":"315085.604","sell":"0.001087","bestAskSize":"423982.4429","changeRate":"0.0323","changePrice":"0.000034","open":"0.001052","high":"0.001114","low":"0.001052","vol":"3017060.4452","volValue":"3308.3106150118","last":"0.001086","lastSize":"1872.6592","averagePrice":"0.0010857","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SIREN-USDT","symbolName":"SIREN-USDT","buy":"0.56401","bestBidSize":"820.6","sell":"0.56601","bestAskSize":"55.8","changeRate":"-0.0273","changePrice":"-0.01584","open":"0.57913","high":"0.61146","low":"0.43134","vol":"5063022","volValue":"2766536.89051","last":"0.56329","lastSize":"10","averagePrice":"0.54648529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CCD-USDT","symbolName":"CCD-USDT","buy":"0.004748","bestBidSize":"6316.0736","sell":"0.004756","bestAskSize":"856.2555","changeRate":"0.0618","changePrice":"0.000276","open":"0.004463","high":"0.004845","low":"0.004434","vol":"33197527.1782","volValue":"150802.3894830156","last":"0.004739","lastSize":"8332.1019","averagePrice":"0.00452943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"STRK-USDT","symbolName":"STRK-USDT","buy":"0.03329","bestBidSize":"607.5","sell":"0.0333","bestAskSize":"607.5","changeRate":"0.0124","changePrice":"0.00041","open":"0.03289","high":"0.03498","low":"0.03277","vol":"2746422.68","volValue":"93230.490381","last":"0.0333","lastSize":"30.05","averagePrice":"0.03379923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ATH-USDT","symbolName":"ATH-USDT","buy":"0.006509","bestBidSize":"3572.5","sell":"0.006513","bestAskSize":"3572.5","changeRate":"0.0083","changePrice":"0.000054","open":"0.00646","high":"0.006943","low":"0.00644","vol":"27889958","volValue":"187247.6106448","last":"0.006514","lastSize":"4003.1","averagePrice":"0.00669812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BTC-USDG","symbolName":"BTC-USDG","buy":"71477.3","bestBidSize":"0.0022","sell":"71478.18","bestAskSize":"0.0006","changeRate":"0.0275","changePrice":"1908.2","open":"69348.3","high":"72716.3","low":"69252.5","vol":"4.6103","volValue":"329340.2000176","last":"71256.5","lastSize":"0.0022","averagePrice":"70993.96859105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BTR-USDT","symbolName":"BTR-USDT","buy":"0.02758","bestBidSize":"252.4","sell":"0.02775","bestAskSize":"403.3","changeRate":"0.004","changePrice":"0.00011","open":"0.02735","high":"0.02797","low":"0.02692","vol":"959528.2","volValue":"26336.510114","last":"0.02746","lastSize":"886.5","averagePrice":"0.027292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GMEE-USDT","symbolName":"GMEE-USDT","buy":"0.001424","bestBidSize":"6814","sell":"0.001433","bestAskSize":"148883.3747","changeRate":"0.0318","changePrice":"0.000044","open":"0.001383","high":"0.001491","low":"0.001379","vol":"23758237.765","volValue":"34250.5399744832","last":"0.001427","lastSize":"4557.5201","averagePrice":"0.00142641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BTC-USDC","symbolName":"BTC-USDC","buy":"71477.8","bestBidSize":"0.10069081","sell":"71477.9","bestAskSize":"0.06642573","changeRate":"0.0304","changePrice":"2112.7","open":"69377.5","high":"72860.4","low":"69178.8","vol":"1747.54139314","volValue":"124429078.044049482","last":"71490.2","lastSize":"0.00953215","averagePrice":"70912.48982719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WL-USDT","symbolName":"WL-USDT","buy":"0.01107","bestBidSize":"23.6","sell":"0.01111","bestAskSize":"1799.4","changeRate":"-0.0159","changePrice":"-0.00018","open":"0.01128","high":"0.01284","low":"0.01033","vol":"361828552.2","volValue":"3967153.463712","last":"0.0111","lastSize":"14539.6","averagePrice":"0.01101582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HTR-USDT","symbolName":"HTR-USDT","buy":"0.00467","bestBidSize":"78474.2725","sell":"0.0047","bestAskSize":"13302.9365","changeRate":"0.0215","changePrice":"0.0001","open":"0.00465","high":"0.0049","low":"0.00465","vol":"7471148.0276","volValue":"35362.961805598","last":"0.00475","lastSize":"10.9203","averagePrice":"0.00474308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CFG-USDT","symbolName":"CFG-USDT","buy":"0.1857","bestBidSize":"1176.0812","sell":"0.1858","bestAskSize":"1","changeRate":"0.0796","changePrice":"0.0137","open":"0.172","high":"0.19","low":"0.172","vol":"2231901.462","volValue":"401105.20094748","last":"0.1857","lastSize":"543.171","averagePrice":"0.17743869","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GRIFFAIN-USDT","symbolName":"GRIFFAIN-USDT","buy":"0.01663","bestBidSize":"36046.8","sell":"0.01667","bestAskSize":"416","changeRate":"0.1115","changePrice":"0.00167","open":"0.01497","high":"0.01666","low":"0.0135","vol":"14912347.6","volValue":"226063.832142","last":"0.01664","lastSize":"6018.6","averagePrice":"0.01507336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"D-USDT","symbolName":"D-USDT","buy":"0.01163","bestBidSize":"51194.6","sell":"0.01167","bestAskSize":"51194.6","changeRate":"-0.0316","changePrice":"-0.00038","open":"0.01199","high":"0.01269","low":"0.01129","vol":"16636362.6","volValue":"199431.389238","last":"0.01161","lastSize":"10315.2","averagePrice":"0.01202916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CSIX-USDT","symbolName":"CSIX-USDT","buy":"0.000361","bestBidSize":"141755","sell":"0.000377","bestAskSize":"39741","changeRate":"0.0026","changePrice":"0.000001","open":"0.000374","high":"0.000572","low":"0.000356","vol":"104079174","volValue":"45752.494928","last":"0.000375","lastSize":"60212","averagePrice":"0.00043883","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ELP-USDT","symbolName":"ELP-USDT","buy":"0.000895","bestBidSize":"234027","sell":"0.000903","bestAskSize":"4842","changeRate":"-0.0099","changePrice":"-0.000009","open":"0.000905","high":"0.00092","low":"0.000896","vol":"791654","volValue":"718.513054","last":"0.000896","lastSize":"113","averagePrice":"0.00090757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KITE-USDT","symbolName":"KITE-USDT","buy":"0.13665","bestBidSize":"149.2","sell":"0.13692","bestAskSize":"2193","changeRate":"-0.0457","changePrice":"-0.00652","open":"0.14237","high":"0.15627","low":"0.13481","vol":"2633943.6","volValue":"382294.171458","last":"0.13585","lastSize":"158.4","averagePrice":"0.14580967","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SIGN-USDT","symbolName":"SIGN-USDT","buy":"0.03155","bestBidSize":"333.2","sell":"0.03159","bestAskSize":"333.2","changeRate":"-0.0056","changePrice":"-0.00018","open":"0.03197","high":"0.03246","low":"0.031","vol":"971649","volValue":"30650.035072","last":"0.03179","lastSize":"585.1","averagePrice":"0.03167965","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ICX-ETH","symbolName":"ICX-ETH","buy":"0.0000163","bestBidSize":"3804","sell":"0.00001958","bestAskSize":"932.1625","changeRate":"0.009","changePrice":"0.00000015","open":"0.00001663","high":"0.00001773","low":"0.00001626","vol":"13656.641","volValue":"0.230878109572","last":"0.00001678","lastSize":"51.0277","averagePrice":"0.0000169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BCUT-USDT","symbolName":"BCUT-USDT","buy":"0.00168","bestBidSize":"2038","sell":"0.001688","bestAskSize":"7260","changeRate":"-0.1099","changePrice":"-0.000208","open":"0.001891","high":"0.001929","low":"0.001571","vol":"38647926","volValue":"66721.607266","last":"0.001683","lastSize":"3431","averagePrice":"0.00177203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BTC-USDT","symbolName":"BTC-USDT","buy":"71465.7","bestBidSize":"0.23711556","sell":"71465.8","bestAskSize":"0.16673255","changeRate":"0.0301","changePrice":"2090.1","open":"69375.7","high":"72858.1","low":"69173.8","vol":"5215.73227126149861456228","volValue":"372246250.327457632518104642","last":"71465.8","lastSize":"0.00168491","averagePrice":"70955.67479608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PLU-USDT","symbolName":"PLU-USDT","buy":"0.1461","bestBidSize":"36.12","sell":"0.1485","bestAskSize":"67.52","changeRate":"-0.0128","changePrice":"-0.0019","open":"0.148","high":"0.1512","low":"0.1423","vol":"26590.52","volValue":"3931.77534","last":"0.1461","lastSize":"1.6","averagePrice":"0.14793732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ULTIMA-USDT","symbolName":"ULTIMA-USDT","buy":"3412.96","bestBidSize":"0.028","sell":"3446.47","bestAskSize":"0.01","changeRate":"0.0203","changePrice":"68.52","open":"3361.52","high":"3432.1","low":"3353.99","vol":"274.2412","volValue":"931659.85524","last":"3430.04","lastSize":"0.0597","averagePrice":"3385.2860414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CETUS-USDT","symbolName":"CETUS-USDT","buy":"0.01893","bestBidSize":"9518.3407","sell":"0.01897","bestAskSize":"360","changeRate":"0.0315","changePrice":"0.00058","open":"0.01839","high":"0.0197","low":"0.01819","vol":"747292.7568","volValue":"14280.372768078","last":"0.01897","lastSize":"1050.6937","averagePrice":"0.0189327","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WEN-USDT","symbolName":"WEN-USDT","buy":"0.00000425","bestBidSize":"9392339","sell":"0.00000444","bestAskSize":"8178771","changeRate":"0.016","changePrice":"0.00000007","open":"0.00000437","high":"0.00000501","low":"0.00000421","vol":"4982348142","volValue":"22407.25998106","last":"0.00000444","lastSize":"1638775","averagePrice":"0.00000448","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AVAX-BTC","symbolName":"AVAX-BTC","buy":"0.0001283","bestBidSize":"164.8891","sell":"0.00012844","bestAskSize":"31.4999","changeRate":"0.0145","changePrice":"0.00000185","open":"0.00012675","high":"0.00013317","low":"0.00012621","vol":"418.0568","volValue":"0.055200014166","last":"0.0001286","lastSize":"0.0404","averagePrice":"0.00013082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"REZ-USDT","symbolName":"REZ-USDT","buy":"0.00362","bestBidSize":"31500","sell":"0.00363","bestAskSize":"31500","changeRate":"0.0342","changePrice":"0.00012","open":"0.0035","high":"0.00375","low":"0.0035","vol":"27240789.4","volValue":"98166.980042","last":"0.00362","lastSize":"3149","averagePrice":"0.00357348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VOOI-USDT","symbolName":"VOOI-USDT","buy":"0.007333","bestBidSize":"608","sell":"0.007365","bestAskSize":"1187","changeRate":"0.0281","changePrice":"0.000201","open":"0.007146","high":"0.007709","low":"0.007019","vol":"5146228","volValue":"37453.446356","last":"0.007347","lastSize":"900","averagePrice":"0.00725912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PLAI-USDT","symbolName":"PLAI-USDT","buy":"0.001972","bestBidSize":"15685","sell":"0.001973","bestAskSize":"85414","changeRate":"-0.004","changePrice":"-0.000008","open":"0.00198","high":"0.001984","low":"0.001965","vol":"68716148","volValue":"135719.185618","last":"0.001972","lastSize":"1263","averagePrice":"0.00197559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ITHACA-USDT","symbolName":"ITHACA-USDT","buy":"0.0025545","bestBidSize":"14816","sell":"0.0025551","bestAskSize":"2043","changeRate":"-0.0134","changePrice":"-0.0000347","open":"0.0025894","high":"0.0025932","low":"0.0025545","vol":"8031362","volValue":"20664.782896","last":"0.0025547","lastSize":"2349","averagePrice":"0.00258037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PARTI-USDT","symbolName":"PARTI-USDT","buy":"0.0822","bestBidSize":"17415.29","sell":"0.0824","bestAskSize":"1920.5","changeRate":"-0.0732","changePrice":"-0.0065","open":"0.0887","high":"0.0887","low":"0.0822","vol":"402213.14","volValue":"34443.27112","last":"0.0822","lastSize":"1984.84","averagePrice":"0.08605399","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HOLO-USDT","symbolName":"HOLO-USDT","buy":"0.05582","bestBidSize":"16785.6","sell":"0.05608","bestAskSize":"1991","changeRate":"0.0399","changePrice":"0.00217","open":"0.05432","high":"0.0572","low":"0.05432","vol":"175880.8","volValue":"9945.040238","last":"0.05649","lastSize":"1222","averagePrice":"0.05643712","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"POP-USDT","symbolName":"POP-USDT","buy":"0.002503","bestBidSize":"7623","sell":"0.002582","bestAskSize":"3960","changeRate":"0.0331","changePrice":"0.000081","open":"0.002444","high":"0.003117","low":"0.002367","vol":"4882040","volValue":"12948.037894","last":"0.002525","lastSize":"2267","averagePrice":"0.00266954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"APE-USDT","symbolName":"APE-USDT","buy":"0.0887","bestBidSize":"148.5","sell":"0.0888","bestAskSize":"273.7379","changeRate":"0.0278","changePrice":"0.0024","open":"0.0863","high":"0.0922","low":"0.0858","vol":"669486.5618","volValue":"60209.61037734","last":"0.0887","lastSize":"89.79","averagePrice":"0.08926522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ERG-USDT","symbolName":"ERG-USDT","buy":"0.3008","bestBidSize":"33.2225","sell":"0.3016","bestAskSize":"2.9308","changeRate":"0.0093","changePrice":"0.0028","open":"0.2982","high":"0.3042","low":"0.296","vol":"37591.9972","volValue":"11338.63839924","last":"0.301","lastSize":"10.3887","averagePrice":"0.30102459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZETA-USDT","symbolName":"ZETA-USDT","buy":"0.05","bestBidSize":"6623.2758","sell":"0.0502","bestAskSize":"11.6129","changeRate":"0.008","changePrice":"0.0004","open":"0.0496","high":"0.0513","low":"0.0496","vol":"96770.0122","volValue":"4879.13964432","last":"0.05","lastSize":"3.2361","averagePrice":"0.05044477","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"UB-USDT","symbolName":"UB-USDT","buy":"0.0215","bestBidSize":"13044","sell":"0.021534","bestAskSize":"1642","changeRate":"-0.0275","changePrice":"-0.000609","open":"0.02212","high":"0.022422","low":"0.020738","vol":"9564430","volValue":"209125.404078","last":"0.021511","lastSize":"1212","averagePrice":"0.02192152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SAHARA-USDT","symbolName":"SAHARA-USDT","buy":"0.02235","bestBidSize":"447.1","sell":"0.02254","bestAskSize":"694.3","changeRate":"0.0269","changePrice":"0.00059","open":"0.02187","high":"0.02348","low":"0.02187","vol":"690374.4","volValue":"15526.690074","last":"0.02246","lastSize":"1642.5","averagePrice":"0.02251049","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"APE-USDC","symbolName":"APE-USDC","buy":"0.088","bestBidSize":"11958.5692","sell":"0.089","bestAskSize":"1625.4906","changeRate":"0.0232","changePrice":"0.002","open":"0.086","high":"0.092","low":"0.085","vol":"2467.4178","volValue":"218.2802538","last":"0.088","lastSize":"1.2046","averagePrice":"0.08704965","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ATOM-BTC","symbolName":"ATOM-BTC","buy":"0.0000249","bestBidSize":"129.649","sell":"0.00002494","bestAskSize":"33.6633","changeRate":"0.0104","changePrice":"0.00000026","open":"0.0000248","high":"0.00002518","low":"0.0000245","vol":"38238.833","volValue":"0.961022118242","last":"0.00002506","lastSize":"0.1169","averagePrice":"0.00002513","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PYUSD-USDT","symbolName":"PYUSD-USDT","buy":"0.9995","bestBidSize":"4999.775","sell":"0.9997","bestAskSize":"96.6731","changeRate":"-0.0002","changePrice":"-0.0002","open":"0.9997","high":"0.9998","low":"0.9992","vol":"63290.684","volValue":"63264.56608032","last":"0.9995","lastSize":"0.7288","averagePrice":"0.99960103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SNX-BTC","symbolName":"SNX-BTC","buy":"0.00000407","bestBidSize":"41.74","sell":"0.00000411","bestAskSize":"54","changeRate":"-0.0216","changePrice":"-0.00000009","open":"0.00000415","high":"0.00000422","low":"0.00000406","vol":"984.18","volValue":"0.0040635278","last":"0.00000406","lastSize":"0.27","averagePrice":"0.00000417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ADA-USDC","symbolName":"ADA-USDC","buy":"0.2527","bestBidSize":"6835.5","sell":"0.2529","bestAskSize":"3422.39","changeRate":"0.0255","changePrice":"0.0063","open":"0.2466","high":"0.2662","low":"0.246","vol":"1961422.86","volValue":"506646.552168","last":"0.2529","lastSize":"27.2","averagePrice":"0.25711443","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PROM-USDT","symbolName":"PROM-USDT","buy":"1.012","bestBidSize":"1105.938","sell":"1.026","bestAskSize":"488.6524","changeRate":"0.0099","changePrice":"0.01","open":"1.007","high":"1.095","low":"1.005","vol":"5383.9874","volValue":"5562.7550928","last":"1.017","lastSize":"9.8328","averagePrice":"1.0279363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"K-USDT","symbolName":"K-USDT","buy":"0.001251","bestBidSize":"1269","sell":"0.001299","bestAskSize":"43202","changeRate":"-0.2366","changePrice":"-0.000403","open":"0.001703","high":"0.0032","low":"0.001221","vol":"40087346","volValue":"77893.681624","last":"0.0013","lastSize":"24600","averagePrice":"0.00176984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ID-USDT","symbolName":"ID-USDT","buy":"0.0314","bestBidSize":"496.69","sell":"0.0315","bestAskSize":"26164.06","changeRate":"0.0328","changePrice":"0.001","open":"0.0304","high":"0.0325","low":"0.0304","vol":"428549.08","volValue":"13692.248322","last":"0.0314","lastSize":"138.16","averagePrice":"0.03185423","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BNB-BTC","symbolName":"BNB-BTC","buy":"0.0084589","bestBidSize":"0.2251","sell":"0.0084617","bestAskSize":"0.0494","changeRate":"-0.0395","changePrice":"-0.0003489","open":"0.0088196","high":"0.0088196","low":"0.008436","vol":"48.1932","volValue":"0.41306814598","last":"0.0084707","lastSize":"0.0188","averagePrice":"0.00861554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ORCA-USDT","symbolName":"ORCA-USDT","buy":"0.8941","bestBidSize":"1118.3714","sell":"0.8954","bestAskSize":"174.5806","changeRate":"0.0023","changePrice":"0.0021","open":"0.8887","high":"0.9123","low":"0.8823","vol":"67600.1692","volValue":"60455.54225398","last":"0.8908","lastSize":"0.163","averagePrice":"0.89127405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EQTY-USDT","symbolName":"EQTY-USDT","buy":"0.002607","bestBidSize":"25987","sell":"0.002618","bestAskSize":"1975","changeRate":"0.1032","changePrice":"0.000245","open":"0.002373","high":"0.0027","low":"0.00234","vol":"146594264","volValue":"359870.646188","last":"0.002618","lastSize":"16523","averagePrice":"0.00245373","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TIA-USDT","symbolName":"TIA-USDT","buy":"0.3016","bestBidSize":"270","sell":"0.3017","bestAskSize":"270","changeRate":"0.0367","changePrice":"0.0107","open":"0.2915","high":"0.3148","low":"0.291","vol":"1053136.6106","volValue":"322856.56054406","last":"0.3022","lastSize":"80","averagePrice":"0.30408234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HEI-USDT","symbolName":"HEI-USDT","buy":"0.0845","bestBidSize":"229.35","sell":"0.0859","bestAskSize":"227.38","changeRate":"0.0105","changePrice":"0.0009","open":"0.0857","high":"0.0867","low":"0.0857","vol":"504.8","volValue":"43.74168","last":"0.0866","lastSize":"122.4","averagePrice":"0.08547572","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ADA-USDT","symbolName":"ADA-USDT","buy":"0.2526","bestBidSize":"7501.87","sell":"0.2527","bestAskSize":"6726.61","changeRate":"0.0259","changePrice":"0.0064","open":"0.2464","high":"0.2663","low":"0.2458","vol":"31019427.31661326","volValue":"8010522.582220106714","last":"0.2528","lastSize":"320.49","averagePrice":"0.25502009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DIA-USDT","symbolName":"DIA-USDT","buy":"0.1816","bestBidSize":"1195.8951","sell":"0.182","bestAskSize":"290.113","changeRate":"0.0022","changePrice":"0.0004","open":"0.1815","high":"0.188","low":"0.1804","vol":"306530.5928","volValue":"56799.61967878","last":"0.1819","lastSize":"990.3713","averagePrice":"0.18595684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NATIX-USDT","symbolName":"NATIX-USDT","buy":"0.0000933","bestBidSize":"2180766","sell":"0.0000936","bestAskSize":"852064","changeRate":"0.0275","changePrice":"0.0000025","open":"0.0000909","high":"0.0001191","low":"0.0000906","vol":"12968079054","volValue":"1316149.727224","last":"0.0000934","lastSize":"141881","averagePrice":"0.00010155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HNT-USDT","symbolName":"HNT-USDT","buy":"1.038","bestBidSize":"18.6271","sell":"1.039","bestAskSize":"20.25","changeRate":"0.0246","changePrice":"0.025","open":"1.013","high":"1.107","low":"1.008","vol":"96813.1728","volValue":"101777.8735244","last":"1.038","lastSize":"1.6229","averagePrice":"1.04403942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PRL-USDT","symbolName":"PRL-USDT","buy":"0.17587","bestBidSize":"22","sell":"0.17617","bestAskSize":"3070","changeRate":"0.0757","changePrice":"0.01244","open":"0.16424","high":"0.18742","low":"0.16314","vol":"5582084","volValue":"960629.529602","last":"0.17668","lastSize":"121","averagePrice":"0.17050096","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TUSD-USDT","symbolName":"TUSD-USDT","buy":"0.9986","bestBidSize":"693.8211","sell":"0.9987","bestAskSize":"7023.6059","changeRate":"0.0001","changePrice":"0.0001","open":"0.9986","high":"0.9987","low":"0.9986","vol":"35.2468","volValue":"35.19961998","last":"0.9987","lastSize":"10.8275","averagePrice":"0.9986006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DPR-USDT","symbolName":"DPR-USDT","buy":"0.0002803","bestBidSize":"35676","sell":"0.0002873","bestAskSize":"327091.5","changeRate":"-0.0321","changePrice":"-0.0000096","open":"0.000299","high":"0.000301","low":"0.00028","vol":"26307824.2","volValue":"7568.06291626","last":"0.0002894","lastSize":"340036.2","averagePrice":"0.00029101","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GWEI-USDT","symbolName":"GWEI-USDT","buy":"0.054544","bestBidSize":"526","sell":"0.054669","bestAskSize":"526","changeRate":"-0.0327","changePrice":"-0.001853","open":"0.05653","high":"0.060622","low":"0.053374","vol":"6629086","volValue":"367914.776506","last":"0.054677","lastSize":"873","averagePrice":"0.05572036","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AERGO-USDT","symbolName":"AERGO-USDT","buy":"0.0542","bestBidSize":"184.6781","sell":"0.05448","bestAskSize":"921.8604","changeRate":"0.0249","changePrice":"0.00132","open":"0.05294","high":"0.05504","low":"0.05294","vol":"163387.7484","volValue":"8911.361989322","last":"0.05426","lastSize":"184.6607","averagePrice":"0.0547189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PEPE-USDC","symbolName":"PEPE-USDC","buy":"0.000003541","bestBidSize":"701804401","sell":"0.000003547","bestAskSize":"509760672","changeRate":"0.0344","changePrice":"0.00000012","open":"0.000003486","high":"0.000003771","low":"0.000003477","vol":"12556779416","volValue":"46097.938920736","last":"0.000003606","lastSize":"138745489","averagePrice":"0.00000367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDT-USDC","symbolName":"USDT-USDC","buy":"1.0001","bestBidSize":"406026.54","sell":"1.0002","bestAskSize":"33623.51","changeRate":"0","changePrice":"0.0001","open":"1.0001","high":"1.0006","low":"0.9998","vol":"14468283.172193906016","volValue":"14468585.4444474672347968","last":"1.0002","lastSize":"18.19","averagePrice":"1.00001248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CFX-USDT","symbolName":"CFX-USDT","buy":"0.05059","bestBidSize":"1037.4","sell":"0.0506","bestAskSize":"10750","changeRate":"0.0039","changePrice":"0.0002","open":"0.05038","high":"0.05343","low":"0.05007","vol":"356627723.4","volValue":"18380863.712692","last":"0.05058","lastSize":"6179.5","averagePrice":"0.05135578","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"U-USDT","symbolName":"U-USDT","buy":"0.000627","bestBidSize":"28000","sell":"0.000628","bestAskSize":"38000","changeRate":"0.0312","changePrice":"0.000019","open":"0.000608","high":"0.000729","low":"0.0006","vol":"73376330","volValue":"49071.53176","last":"0.000627","lastSize":"10000","averagePrice":"0.00065939","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"G3-USDT","symbolName":"G3-USDT","buy":"0.0003368","bestBidSize":"27920","sell":"0.0003416","bestAskSize":"39600","changeRate":"-0.111","changePrice":"-0.0000423","open":"0.0003809","high":"0.0004","low":"0.0003163","vol":"167381640","volValue":"59407.4945512","last":"0.0003386","lastSize":"30198","averagePrice":"0.00038253","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"STREAM-USDT","symbolName":"STREAM-USDT","buy":"0.00584","bestBidSize":"537.4","sell":"0.00586","bestAskSize":"27933.2","changeRate":"-0.0101","changePrice":"-0.00006","open":"0.0059","high":"0.0059","low":"0.00579","vol":"761825","volValue":"4449.873266","last":"0.00584","lastSize":"1061.7","averagePrice":"0.00584286","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NEXI-USDT","symbolName":"NEXI-USDT","buy":"0.00996","bestBidSize":"11005.5","sell":"0.01001","bestAskSize":"287","changeRate":"-0.0157","changePrice":"-0.00016","open":"0.01017","high":"0.01021","low":"0.00984","vol":"675865.8","volValue":"6781.954962","last":"0.01001","lastSize":"1552","averagePrice":"0.01012067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PEPE-USDT","symbolName":"PEPE-USDT","buy":"0.000003542","bestBidSize":"681517450","sell":"0.000003543","bestAskSize":"211674290","changeRate":"0.0128","changePrice":"0.000000045","open":"0.000003498","high":"0.000003781","low":"0.000003476","vol":"2811619293892.08219176","volValue":"10275779.61148116386293976","last":"0.000003543","lastSize":"35769300","averagePrice":"0.00000362","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PUNDIAI-USDT","symbolName":"PUNDIAI-USDT","buy":"0.5269","bestBidSize":"119.01","sell":"0.533","bestAskSize":"61.44","changeRate":"-0.0003","changePrice":"-0.0002","open":"0.5295","high":"0.542","low":"0.5293","vol":"1338.6","volValue":"716.461724","last":"0.5293","lastSize":"54.22","averagePrice":"0.53532169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ADA-USD1","symbolName":"ADA-USD1","buy":"0.2527","bestBidSize":"6778.01","sell":"0.253","bestAskSize":"807.68","changeRate":"0.0339","changePrice":"0.0084","open":"0.2473","high":"0.2652","low":"0.2466","vol":"57150.4","volValue":"14805.84479","last":"0.2557","lastSize":"594.88","averagePrice":"0.25638326","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PENGU-USDT","symbolName":"PENGU-USDT","buy":"0.006582","bestBidSize":"18000","sell":"0.006584","bestAskSize":"18000","changeRate":"0.0169","changePrice":"0.00011","open":"0.006474","high":"0.006929","low":"0.006448","vol":"2123146046","volValue":"14262126.291078","last":"0.006584","lastSize":"39016","averagePrice":"0.00666062","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WLFI-USD1","symbolName":"WLFI-USD1","buy":"0.0945","bestBidSize":"18862.38","sell":"0.0951","bestAskSize":"9090","changeRate":"0.0404","changePrice":"0.0038","open":"0.094","high":"0.0995","low":"0.094","vol":"62681","volValue":"6096.24969","last":"0.0978","lastSize":"145","averagePrice":"0.09716057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SOL-KCS","symbolName":"SOL-KCS","buy":"9.934","bestBidSize":"0.722","sell":"9.956","bestAskSize":"0.722","changeRate":"-0.0034","changePrice":"-0.034","open":"9.96","high":"10.12","low":"9.886","vol":"538.102","volValue":"5384.229916","last":"9.926","lastSize":"0.013","averagePrice":"9.96555217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MORI-USDT","symbolName":"MORI-USDT","buy":"0.00442","bestBidSize":"2532.4","sell":"0.00443","bestAskSize":"3299.6","changeRate":"-0.0327","changePrice":"-0.00015","open":"0.00458","high":"0.00471","low":"0.00443","vol":"1484778.6","volValue":"6829.794036","last":"0.00443","lastSize":"1263.9","averagePrice":"0.0046139","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CLO-USDT","symbolName":"CLO-USDT","buy":"0.10289","bestBidSize":"689.7","sell":"0.1042","bestAskSize":"220","changeRate":"0.1501","changePrice":"0.01349","open":"0.08982","high":"0.10891","low":"0.08972","vol":"1510687.8","volValue":"153690.821344","last":"0.10331","lastSize":"363.2","averagePrice":"0.1012415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HYPE-KCS","symbolName":"HYPE-KCS","buy":"4.554","bestBidSize":"0.47","sell":"4.565","bestAskSize":"44.76","changeRate":"0.0095","changePrice":"0.043","open":"4.493","high":"4.7","low":"4.493","vol":"17.1","volValue":"79.19398","last":"4.536","lastSize":"0.02","averagePrice":"4.62567619","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BLOCKST-USD1","symbolName":"BLOCKST-USD1","buy":"0.005056","bestBidSize":"4864","sell":"0.005063","bestAskSize":"4857","changeRate":"0.0132","changePrice":"0.000066","open":"0.004997","high":"0.005207","low":"0.004948","vol":"167766074","volValue":"854184.066334","last":"0.005063","lastSize":"19949","averagePrice":"0.0050793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ISP-USDT","symbolName":"ISP-USDT","buy":"0.0000512","bestBidSize":"123596.1175","sell":"0.0000516","bestAskSize":"580921.245","changeRate":"0.0595","changePrice":"0.0000029","open":"0.0000487","high":"0.000053","low":"0.0000481","vol":"80081550.6172","volValue":"4076.14624779368","last":"0.0000516","lastSize":"19305.0193","averagePrice":"0.00005069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KRL-USDT","symbolName":"KRL-USDT","buy":"0.1475","bestBidSize":"2958.2488","sell":"0.14775","bestAskSize":"115.47","changeRate":"0.0053","changePrice":"0.00078","open":"0.14672","high":"0.14997","low":"0.14646","vol":"292968.7108","volValue":"43490.667858376","last":"0.1475","lastSize":"431.8991","averagePrice":"0.14843912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NIBI-USDT","symbolName":"NIBI-USDT","buy":"0.00263","bestBidSize":"14922.0218","sell":"0.00264","bestAskSize":"150.842","changeRate":"-0.157","changePrice":"-0.00049","open":"0.00312","high":"0.00313","low":"0.0025","vol":"21128259.6128","volValue":"62288.17311648","last":"0.00263","lastSize":"1571.8265","averagePrice":"0.00306115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PROVE-USDT","symbolName":"PROVE-USDT","buy":"0.224","bestBidSize":"360","sell":"0.2242","bestAskSize":"360","changeRate":"0.0144","changePrice":"0.0032","open":"0.2209","high":"0.2319","low":"0.2209","vol":"292152.68","volValue":"66642.902572","last":"0.2241","lastSize":"200","averagePrice":"0.22772816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BTT-USDT","symbolName":"BTT-USDT","buy":"0.0000003208","bestBidSize":"76899176.0513","sell":"0.0000003216","bestAskSize":"51093642.3238","changeRate":"0.0081","changePrice":"0.0000000026","open":"0.0000003182","high":"0.0000003246","low":"0.0000003165","vol":"40856029794.5518","volValue":"13133.95230580655034","last":"0.0000003208","lastSize":"234870662.1859","averagePrice":"0.00000032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PUSH-USDT","symbolName":"PUSH-USDT","buy":"0.01164","bestBidSize":"7037.7","sell":"0.01175","bestAskSize":"4582.4","changeRate":"-0.0042","changePrice":"-0.00005","open":"0.01178","high":"0.01189","low":"0.01156","vol":"13649903.4","volValue":"160520.974302","last":"0.01173","lastSize":"806.6","averagePrice":"0.01175912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DSYNC-USDT","symbolName":"DSYNC-USDT","buy":"0.0153","bestBidSize":"135.4","sell":"0.01539","bestAskSize":"652.3","changeRate":"0.0782","changePrice":"0.00111","open":"0.01419","high":"0.01615","low":"0.01419","vol":"1534200.8","volValue":"23865.451018","last":"0.0153","lastSize":"1629.2","averagePrice":"0.01550814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XAI-USDT","symbolName":"XAI-USDT","buy":"0.00957","bestBidSize":"787.5","sell":"0.00958","bestAskSize":"787.5","changeRate":"0.0446","changePrice":"0.00041","open":"0.00919","high":"0.00979","low":"0.00915","vol":"3297893","volValue":"31351.077366","last":"0.0096","lastSize":"787.5","averagePrice":"0.00942673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZEC-USDT","symbolName":"ZEC-USDT","buy":"325.753","bestBidSize":"0.5625","sell":"325.864","bestAskSize":"0.9437","changeRate":"0.1736","changePrice":"48.221","open":"277.692","high":"340.153","low":"275.602","vol":"284577.55441064","volValue":"91021434.19039494942","last":"325.913","lastSize":"0.5515","averagePrice":"310.19149198","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOGS-USDT","symbolName":"DOGS-USDT","buy":"0.00002768","bestBidSize":"204501","sell":"0.00002772","bestAskSize":"200000","changeRate":"0.0135","changePrice":"0.00000037","open":"0.00002735","high":"0.00002918","low":"0.00002735","vol":"1840323976","volValue":"52299.04852216","last":"0.00002772","lastSize":"84715","averagePrice":"0.0000282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IOTX-ETH","symbolName":"IOTX-ETH","buy":"0.000002109","bestBidSize":"31854.5863","sell":"0.000002125","bestAskSize":"31746.5089","changeRate":"-0.0144","changePrice":"-0.000000031","open":"0.000002145","high":"0.000002184","low":"0.000002085","vol":"294253.2928","volValue":"0.6238120792948","last":"0.000002114","lastSize":"1379.5","averagePrice":"0.00000212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XTAG-USDT","symbolName":"XTAG-USDT","buy":"0.002333","bestBidSize":"13185","sell":"0.002335","bestAskSize":"65","changeRate":"0.0086","changePrice":"0.00002","open":"0.002314","high":"0.002405","low":"0.002294","vol":"7633760","volValue":"17616.373476","last":"0.002334","lastSize":"10702","averagePrice":"0.00230628","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RWA-USDT","symbolName":"RWA-USDT","buy":"0.00171","bestBidSize":"1513","sell":"0.001716","bestAskSize":"17417","changeRate":"0.0159","changePrice":"0.000027","open":"0.001689","high":"0.00172","low":"0.00168","vol":"2232774","volValue":"3783.173306","last":"0.001716","lastSize":"2331","averagePrice":"0.0016858","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SPA-USDT","symbolName":"SPA-USDT","buy":"0.003119","bestBidSize":"15028.4295","sell":"0.003121","bestAskSize":"100","changeRate":"-0.0003","changePrice":"-0.000001","open":"0.00312","high":"0.003384","low":"0.003107","vol":"1526682.631","volValue":"4923.3171934264","last":"0.003119","lastSize":"100","averagePrice":"0.00322948","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ICX-USDT","symbolName":"ICX-USDT","buy":"0.03676","bestBidSize":"3648.3","sell":"0.03683","bestAskSize":"4136","changeRate":"0.0121","changePrice":"0.00044","open":"0.03636","high":"0.03784","low":"0.03628","vol":"249535.2","volValue":"9252.744052","last":"0.0368","lastSize":"68","averagePrice":"0.03686177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HYPER-USDT","symbolName":"HYPER-USDT","buy":"0.0888","bestBidSize":"16289.59","sell":"0.0891","bestAskSize":"17832.87","changeRate":"0.0171","changePrice":"0.0015","open":"0.0873","high":"0.0909","low":"0.0867","vol":"752287.92","volValue":"67326.117694","last":"0.0888","lastSize":"3977.49","averagePrice":"0.0891727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IR-USDT","symbolName":"IR-USDT","buy":"0.035104","bestBidSize":"413","sell":"0.03546","bestAskSize":"13792","changeRate":"-0.0218","changePrice":"-0.000792","open":"0.036252","high":"0.037853","low":"0.03546","vol":"40852","volValue":"1501.751776","last":"0.03546","lastSize":"334","averagePrice":"0.03679512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BABY-USDT","symbolName":"BABY-USDT","buy":"0.01334","bestBidSize":"65600.3","sell":"0.01337","bestAskSize":"338.4","changeRate":"0.0214","changePrice":"0.00028","open":"0.01306","high":"0.01337","low":"0.01282","vol":"11505385.6","volValue":"151627.220744","last":"0.01334","lastSize":"2909.3","averagePrice":"0.01313898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NAVX-USDT","symbolName":"NAVX-USDT","buy":"0.00874","bestBidSize":"3453.56","sell":"0.00876","bestAskSize":"125.8077","changeRate":"-0.0135","changePrice":"-0.00012","open":"0.00885","high":"0.00915","low":"0.00858","vol":"926590.1676","volValue":"8215.930228672","last":"0.00873","lastSize":"125.1422","averagePrice":"0.00886227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ELIZAOS-USDT","symbolName":"ELIZAOS-USDT","buy":"0.000785","bestBidSize":"21873","sell":"0.000787","bestAskSize":"84236","changeRate":"0.0077","changePrice":"0.000006","open":"0.000778","high":"0.000859","low":"0.00077","vol":"83115144","volValue":"67410.860682","last":"0.000784","lastSize":"9024","averagePrice":"0.00081054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"JASMY-USDT","symbolName":"JASMY-USDT","buy":"0.005332","bestBidSize":"12904.6992","sell":"0.005334","bestAskSize":"11025","changeRate":"0.0189","changePrice":"0.000099","open":"0.005234","high":"0.0055","low":"0.005197","vol":"41801332.3612","volValue":"225289.7744800848","last":"0.005333","lastSize":"141.9558","averagePrice":"0.00534647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VELVET-USDT","symbolName":"VELVET-USDT","buy":"0.06367","bestBidSize":"8166.8","sell":"0.06452","bestAskSize":"6219.7","changeRate":"0.0127","changePrice":"0.00081","open":"0.06356","high":"0.06506","low":"0.06322","vol":"207929","volValue":"13350.220178","last":"0.06437","lastSize":"94","averagePrice":"0.06418564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WBAI-USDT","symbolName":"WBAI-USDT","buy":"0.002463","bestBidSize":"3569","sell":"0.002476","bestAskSize":"405","changeRate":"-0.0388","changePrice":"-0.0001","open":"0.002571","high":"0.002583","low":"0.00244","vol":"5878768","volValue":"14764.785264","last":"0.002471","lastSize":"2024","averagePrice":"0.00253229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WIN-USDT","symbolName":"WIN-USDT","buy":"0.00001927","bestBidSize":"517866.3904","sell":"0.00001935","bestAskSize":"2303547.6251","changeRate":"0.0179","changePrice":"0.00000034","open":"0.00001893","high":"0.00001962","low":"0.00001893","vol":"277197147.4988","volValue":"5345.506429886494","last":"0.00001927","lastSize":"39153.6181","averagePrice":"0.00001912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IAG-USDT","symbolName":"IAG-USDT","buy":"0.0437","bestBidSize":"1242","sell":"0.04424","bestAskSize":"782.9","changeRate":"0.0309","changePrice":"0.00131","open":"0.04239","high":"0.04554","low":"0.04168","vol":"624337842.4","volValue":"27405639.692704","last":"0.0437","lastSize":"4062","averagePrice":"0.04352357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MPC-USDT","symbolName":"MPC-USDT","buy":"0.01147","bestBidSize":"659","sell":"0.011483","bestAskSize":"659","changeRate":"0.0044","changePrice":"0.00005","open":"0.011305","high":"0.011611","low":"0.011194","vol":"895564","volValue":"10321.832344","last":"0.011355","lastSize":"2981","averagePrice":"0.01152361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MAIGA-USDT","symbolName":"MAIGA-USDT","buy":"0.00277","bestBidSize":"14241.1","sell":"0.0044","bestAskSize":"123774.5","changeRate":"0.3656","changePrice":"0.00083","open":"0.00227","high":"0.00444","low":"0.00225","vol":"455706.4","volValue":"1312.896732","last":"0.0031","lastSize":"35.4","averagePrice":"0.00230072","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SXP-USDT","symbolName":"SXP-USDT","buy":"0.0015","bestBidSize":"70864.3194","sell":"0.0016","bestAskSize":"1928244.9809","changeRate":"0.0666","changePrice":"0.0001","open":"0.0015","high":"0.0017","low":"0.0014","vol":"19999952.061","volValue":"31227.65996494","last":"0.0016","lastSize":"1","averagePrice":"0.00156683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"JASMY-USDC","symbolName":"JASMY-USDC","buy":"0.005322","bestBidSize":"12646.6052","sell":"0.005335","bestAskSize":"27134.8246","changeRate":"0.0032","changePrice":"0.000017","open":"0.005306","high":"0.005467","low":"0.005226","vol":"885791.079","volValue":"4731.4040397616","last":"0.005323","lastSize":"4540.5076","averagePrice":"0.00533038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PURR-USDT","symbolName":"PURR-USDT","buy":"0.0782","bestBidSize":"349.97","sell":"0.0805","bestAskSize":"130.47","changeRate":"0.0427","changePrice":"0.0032","open":"0.0749","high":"0.0854","low":"0.0748","vol":"59502.16","volValue":"4606.56692","last":"0.0781","lastSize":"11.94","averagePrice":"0.0773803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SATS-USDT","symbolName":"SATS-USDT","buy":"0.00000001106","bestBidSize":"53262316911","sell":"0.00000001109","bestAskSize":"53262316911","changeRate":"0.0127","changePrice":"0.00000000014","open":"0.00000001094","high":"0.00000001142","low":"0.00000001087","vol":"3231913284144","volValue":"36010.6547052077","last":"0.00000001108","lastSize":"2711034086","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TEL-USDT","symbolName":"TEL-USDT","buy":"0.00224","bestBidSize":"73318","sell":"0.002241","bestAskSize":"181058","changeRate":"0.0341","changePrice":"0.000074","open":"0.002167","high":"0.00233","low":"0.002167","vol":"170602978","volValue":"386457.550482","last":"0.002241","lastSize":"555174","averagePrice":"0.00225712","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ADA-KCS","symbolName":"ADA-KCS","buy":"0.03018","bestBidSize":"0.002","sell":"0.03024","bestAskSize":"1610.4008","changeRate":"0.0127","changePrice":"0.00038","open":"0.0298","high":"0.03116","low":"0.0298","vol":"3076.5418","volValue":"95.10145624","last":"0.03018","lastSize":"4.4035","averagePrice":"0.03091615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUT-USDT","symbolName":"SUT-USDT","buy":"0.689","bestBidSize":"0.18","sell":"0.781","bestAskSize":"14.05","changeRate":"-0.0086","changePrice":"-0.006","open":"0.695","high":"0.735","low":"0.689","vol":"2812.98","volValue":"1991.29144","last":"0.689","lastSize":"0.16","averagePrice":"0.70843188","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GIGA-USDT","symbolName":"GIGA-USDT","buy":"0.0018","bestBidSize":"6579.9","sell":"0.00181","bestAskSize":"20098.2","changeRate":"0.0284","changePrice":"0.00005","open":"0.00176","high":"0.00188","low":"0.00175","vol":"4404166.4","volValue":"8146.959576","last":"0.00181","lastSize":"811.7","averagePrice":"0.00184178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HMND-USDT","symbolName":"HMND-USDT","buy":"0.002957","bestBidSize":"9367","sell":"0.002971","bestAskSize":"669","changeRate":"-0.0237","changePrice":"-0.000072","open":"0.003036","high":"0.003098","low":"0.00283","vol":"16848778","volValue":"50300.084366","last":"0.002964","lastSize":"265","averagePrice":"0.00299968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HEART-USDT","symbolName":"HEART-USDT","buy":"0.000568","bestBidSize":"117033.252","sell":"0.000569","bestAskSize":"81022.9356","changeRate":"0.0035","changePrice":"0.000002","open":"0.000567","high":"0.000594","low":"0.000563","vol":"166889751.9828","volValue":"96776.4523228056","last":"0.000569","lastSize":"12565.9052","averagePrice":"0.00057716","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TTD-USDT","symbolName":"TTD-USDT","buy":"0.000838","bestBidSize":"12913","sell":"0.00091","bestAskSize":"19660","changeRate":"-0.0081","changePrice":"-0.000007","open":"0.000857","high":"0.001078","low":"0.000814","vol":"4672832","volValue":"4020.31765","last":"0.00085","lastSize":"12222","averagePrice":"0.00086212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"C-USDT","symbolName":"C-USDT","buy":"0.07585","bestBidSize":"13319.2","sell":"0.07605","bestAskSize":"5996.3","changeRate":"0.0578","changePrice":"0.00418","open":"0.07222","high":"0.07724","low":"0.07179","vol":"1985647.8","volValue":"149189.913532","last":"0.0764","lastSize":"1536.4","averagePrice":"0.07481428","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NXRA-USDT","symbolName":"NXRA-USDT","buy":"0.00301","bestBidSize":"26489.1","sell":"0.00306","bestAskSize":"22978.8","changeRate":"0.0701","changePrice":"0.0002","open":"0.00285","high":"0.00336","low":"0.0026","vol":"4831595.6","volValue":"14262.052702","last":"0.00305","lastSize":"3300.3","averagePrice":"0.00283772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"INC-USDT","symbolName":"INC-USDT","buy":"0.124","bestBidSize":"151.47","sell":"0.1349","bestAskSize":"118.57","changeRate":"-0.3613","changePrice":"-0.0744","open":"0.2059","high":"0.2275","low":"0.1236","vol":"55648.06","volValue":"8184.619386","last":"0.1315","lastSize":"12.63","averagePrice":"0.15676332","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NYM-USDT","symbolName":"NYM-USDT","buy":"0.03496","bestBidSize":"3506.6","sell":"0.03502","bestAskSize":"2947.4","changeRate":"-0.0034","changePrice":"-0.00012","open":"0.03509","high":"0.03511","low":"0.03486","vol":"497132.6","volValue":"17399.122342","last":"0.03497","lastSize":"349","averagePrice":"0.03500348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ORAI-USDT","symbolName":"ORAI-USDT","buy":"0.451","bestBidSize":"2.439","sell":"0.452","bestAskSize":"99.0651","changeRate":"0.0635","changePrice":"0.027","open":"0.425","high":"0.47","low":"0.425","vol":"323009.6752","volValue":"143852.4866096","last":"0.452","lastSize":"1.6188","averagePrice":"0.44365101","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BMX-USDT","symbolName":"BMX-USDT","buy":"0.3089","bestBidSize":"54.7631","sell":"0.3093","bestAskSize":"39.1791","changeRate":"-0.0032","changePrice":"-0.001","open":"0.31","high":"0.3127","low":"0.3085","vol":"358098.5334","volValue":"111151.6411392","last":"0.309","lastSize":"50.0692","averagePrice":"0.31052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EYWA-USDT","symbolName":"EYWA-USDT","buy":"0.0007634","bestBidSize":"19739","sell":"0.0007635","bestAskSize":"92572","changeRate":"0.0043","changePrice":"0.0000033","open":"0.0007601","high":"0.0007646","low":"0.0007578","vol":"103358436","volValue":"78711.0525704","last":"0.0007634","lastSize":"9365","averagePrice":"0.00076133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XPIN-USDT","symbolName":"XPIN-USDT","buy":"0.0014834","bestBidSize":"121077","sell":"0.0014881","bestAskSize":"205557","changeRate":"0.138","changePrice":"0.0001776","open":"0.0012861","high":"0.0015232","low":"0.0012489","vol":"537786396","volValue":"747755.5235698","last":"0.0014637","lastSize":"267662","averagePrice":"0.00134529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EPIC-USDT","symbolName":"EPIC-USDT","buy":"0.254","bestBidSize":"39598.02","sell":"0.258","bestAskSize":"19386.58","changeRate":"0.0079","changePrice":"0.002","open":"0.253","high":"0.264","low":"0.253","vol":"15572.78","volValue":"4017.39986","last":"0.255","lastSize":"5.41","averagePrice":"0.25203193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GTAI-USDT","symbolName":"GTAI-USDT","buy":"0.02291","bestBidSize":"43.6","sell":"0.023","bestAskSize":"43.5","changeRate":"-0.0017","changePrice":"-0.00004","open":"0.023","high":"0.0236","low":"0.0227","vol":"658043.8","volValue":"15355.114412","last":"0.02296","lastSize":"46.8","averagePrice":"0.02328926","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ICP-BTC","symbolName":"ICP-BTC","buy":"0.00003457","bestBidSize":"231.5322","sell":"0.00003479","bestAskSize":"139.1784","changeRate":"0.0298","changePrice":"0.000001","open":"0.00003353","high":"0.00003668","low":"0.00003353","vol":"6518.8782","volValue":"0.229988936692","last":"0.00003453","lastSize":"2.8759","averagePrice":"0.00003527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ONE-BTC","symbolName":"ONE-BTC","buy":"0.0000000307","bestBidSize":"849479.8715","sell":"0.000000031","bestAskSize":"40500","changeRate":"-0.0192","changePrice":"-0.0000000006","open":"0.0000000312","high":"0.0000000316","low":"0.0000000304","vol":"482875.6994","volValue":"0.01503353865832","last":"0.0000000306","lastSize":"36.8489","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDT-EUR","symbolName":"USDT-EUR","buy":"0.8583","bestBidSize":"76.1187","sell":"0.8584","bestAskSize":"890.3516","changeRate":"-0.0061","changePrice":"-0.0053","open":"0.8637","high":"0.8641","low":"0.8543","vol":"2120517.4204","volValue":"1818970.42198286","last":"0.8584","lastSize":"309.6484","averagePrice":"0.85894087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RPL-USDT","symbolName":"RPL-USDT","buy":"1.731","bestBidSize":"960.72","sell":"1.749","bestAskSize":"8.085","changeRate":"0.0365","changePrice":"0.061","open":"1.669","high":"1.81","low":"1.669","vol":"1176.608","volValue":"2067.95156","last":"1.73","lastSize":"1.043","averagePrice":"1.75350625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BLUR-USDT","symbolName":"BLUR-USDT","buy":"0.01861","bestBidSize":"75187.96","sell":"0.01865","bestAskSize":"13958.31","changeRate":"0.0316","changePrice":"0.00057","open":"0.01803","high":"0.01881","low":"0.01799","vol":"1613335.56","volValue":"29929.6474622","last":"0.0186","lastSize":"8.03","averagePrice":"0.01840995","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LUNC-USDT","symbolName":"LUNC-USDT","buy":"0.00003653","bestBidSize":"200000","sell":"0.00003655","bestAskSize":"200000","changeRate":"0.0116","changePrice":"0.00000042","open":"0.00003609","high":"0.00003741","low":"0.000036","vol":"3515282556.1202","volValue":"129685.673475785172","last":"0.00003651","lastSize":"12828.7363","averagePrice":"0.00003646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MOODENG-USDT","symbolName":"MOODENG-USDT","buy":"0.04851","bestBidSize":"1080","sell":"0.04854","bestAskSize":"1080","changeRate":"0.0097","changePrice":"0.00047","open":"0.048","high":"0.05042","low":"0.04775","vol":"1285160.4","volValue":"63215.371342","last":"0.04847","lastSize":"10.8","averagePrice":"0.04875806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZND-USDT","symbolName":"ZND-USDT","buy":"0.002303","bestBidSize":"4910","sell":"0.002329","bestAskSize":"1806","changeRate":"-0.1607","changePrice":"-0.000432","open":"0.002687","high":"0.00269","low":"0.002147","vol":"33999912","volValue":"82715.550098","last":"0.002255","lastSize":"1430","averagePrice":"0.00253693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GF-USDT","symbolName":"GF-USDT","buy":"0.00152","bestBidSize":"38630","sell":"0.0015231","bestAskSize":"60780","changeRate":"-0.082","changePrice":"-0.0001355","open":"0.0016515","high":"0.0018515","low":"0.001407","vol":"153980048","volValue":"254591.913037","last":"0.001516","lastSize":"12947","averagePrice":"0.00168447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"IOTA-BTC","symbolName":"IOTA-BTC","buy":"0.000000827","bestBidSize":"2.6168","sell":"0.00000083","bestAskSize":"5081.4438","changeRate":"0.012","changePrice":"0.00000001","open":"0.000000827","high":"0.000000847","low":"0.000000827","vol":"20.9344","volValue":"0.0000175220928","last":"0.000000837","lastSize":"0.0005","averagePrice":"0.00000083","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BCH-BTC","symbolName":"BCH-BTC","buy":"0.006195","bestBidSize":"0.1259","sell":"0.006201","bestAskSize":"0.0451","changeRate":"-0.0146","changePrice":"-0.000092","open":"0.006289","high":"0.006321","low":"0.00615","vol":"32.0738","volValue":"0.1998039932","last":"0.006197","lastSize":"0.2308","averagePrice":"0.00624914","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SOUL-USDT","symbolName":"SOUL-USDT","buy":"0.01439","bestBidSize":"959.3058","sell":"0.01446","bestAskSize":"910.8136","changeRate":"-0.0468","changePrice":"-0.00071","open":"0.01514","high":"0.0154","low":"0.01396","vol":"4363260.5702","volValue":"63269.052407496","last":"0.01443","lastSize":"1733","averagePrice":"0.01459725","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MOODENG-USDC","symbolName":"MOODENG-USDC","buy":"0.0426","bestBidSize":"13.52","sell":"0.0496","bestAskSize":"564.17","changeRate":"-0.0282","changePrice":"-0.0014","open":"0.0495","high":"0.0512","low":"0.0455","vol":"3209.02","volValue":"159.776042","last":"0.0481","lastSize":"2.09","averagePrice":"0.04972518","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"A47-USDT","symbolName":"A47-USDT","buy":"0.00396","bestBidSize":"160762.2","sell":"0.00444","bestAskSize":"4226","changeRate":"0.096","changePrice":"0.00039","open":"0.00406","high":"0.00445","low":"0.00406","vol":"18876.2","volValue":"81.815024","last":"0.00445","lastSize":"365.7","averagePrice":"0.00407233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HBAR-BTC","symbolName":"HBAR-BTC","buy":"0.000001251","bestBidSize":"0.0039","sell":"0.000001252","bestAskSize":"4199.3535","changeRate":"-0.0071","changePrice":"-0.000000009","open":"0.00000126","high":"0.000001315","low":"0.000001251","vol":"316093.4624","volValue":"0.408050892745","last":"0.000001251","lastSize":"402.8057","averagePrice":"0.00000129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PIGGY-USDT","symbolName":"PIGGY-USDT","buy":"0.05602","bestBidSize":"203.8","sell":"0.07498","bestAskSize":"77.5","changeRate":"-0.011","changePrice":"-0.00064","open":"0.05793","high":"0.06093","low":"0.05217","vol":"93920.6","volValue":"5449.408956","last":"0.05729","lastSize":"25","averagePrice":"0.05829439","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LUNC-USDC","symbolName":"LUNC-USDC","buy":"0.00003643","bestBidSize":"200000","sell":"0.00003841","bestAskSize":"3857926.4495","changeRate":"-0.0251","changePrice":"-0.00000094","open":"0.00003735","high":"0.00003803","low":"0.0000359","vol":"22693618.549","volValue":"835.407130843044","last":"0.00003641","lastSize":"32274.3281","averagePrice":"0.00003679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DAG-USDT","symbolName":"DAG-USDT","buy":"0.008789","bestBidSize":"30828.4903","sell":"0.008796","bestAskSize":"34583.7674","changeRate":"-0.0072","changePrice":"-0.000064","open":"0.008853","high":"0.008889","low":"0.00878","vol":"13267187.079","volValue":"117220.448782693","last":"0.008789","lastSize":"2507.9856","averagePrice":"0.00884452","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WLFI-USDT","symbolName":"WLFI-USDT","buy":"0.0947","bestBidSize":"1890","sell":"0.0948","bestAskSize":"22835.58","changeRate":"-0.0073","changePrice":"-0.0007","open":"0.0954","high":"0.1012","low":"0.094","vol":"34093045.38","volValue":"3338905.555416","last":"0.0947","lastSize":"2957.59","averagePrice":"0.097879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAIA-USDT","symbolName":"KAIA-USDT","buy":"0.04704","bestBidSize":"112.5","sell":"0.04712","bestAskSize":"112.5","changeRate":"0.0213","changePrice":"0.00099","open":"0.04628","high":"0.04881","low":"0.04628","vol":"550470.8","volValue":"26200.717442","last":"0.04727","lastSize":"112.5","averagePrice":"0.04759078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STG-USDT","symbolName":"STG-USDT","buy":"0.2113","bestBidSize":"94.5626","sell":"0.2117","bestAskSize":"353.3126","changeRate":"-0.0333","changePrice":"-0.0073","open":"0.2187","high":"0.2224","low":"0.2054","vol":"337643.6278","volValue":"72485.9527181","last":"0.2114","lastSize":"1.1943","averagePrice":"0.21573617","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SOMI-USDT","symbolName":"SOMI-USDT","buy":"0.1607","bestBidSize":"177.75","sell":"0.1608","bestAskSize":"177.75","changeRate":"0.0126","changePrice":"0.002","open":"0.1586","high":"0.1675","low":"0.1586","vol":"295868.84","volValue":"48225.96707","last":"0.1606","lastSize":"824.45","averagePrice":"0.16275444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"A-ETH","symbolName":"A-ETH","buy":"0.0000356","bestBidSize":"8881","sell":"0.0000422","bestAskSize":"354","changeRate":"-0.0271","changePrice":"-0.000001","open":"0.0000369","high":"0.0000369","low":"0.0000352","vol":"2508","volValue":"0.0919714","last":"0.0000359","lastSize":"71","averagePrice":"0.00003671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XMR-USDT","symbolName":"XMR-USDT","buy":"322.18","bestBidSize":"0.914","sell":"322.36","bestAskSize":"2.071","changeRate":"-0.0177","changePrice":"-5.84","open":"328.16","high":"358.71","low":"321.13","vol":"210649.81","volValue":"71293798.11952","last":"322.32","lastSize":"0.422","averagePrice":"337.7450684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BERA-USDT","symbolName":"BERA-USDT","buy":"0.4153","bestBidSize":"155.25","sell":"0.4157","bestAskSize":"225","changeRate":"0","changePrice":"0","open":"0.4153","high":"0.4295","low":"0.4095","vol":"679232.88","volValue":"284413.55375","last":"0.4153","lastSize":"56.1","averagePrice":"0.41698141","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DENT-USDT","symbolName":"DENT-USDT","buy":"0.000164","bestBidSize":"154075.4858","sell":"0.000166","bestAskSize":"285695.8083","changeRate":"-0.0024","changePrice":"-0.0000004","open":"0.0001645","high":"0.0001694","low":"0.000161","vol":"76700857.432","volValue":"12726.72333987236","last":"0.0001641","lastSize":"21547.1183","averagePrice":"0.00016535","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ADA-BTC","symbolName":"ADA-BTC","buy":"0.00000353","bestBidSize":"16543.177","sell":"0.00000354","bestAskSize":"711.5248","changeRate":"-0.0139","changePrice":"-0.00000005","open":"0.00000358","high":"0.0000037","low":"0.00000353","vol":"150437.7934","volValue":"0.549245500372","last":"0.00000353","lastSize":"3.202","averagePrice":"0.00000365","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZEN-USDT","symbolName":"ZEN-USDT","buy":"5.372","bestBidSize":"31.65","sell":"5.375","bestAskSize":"13.05","changeRate":"0.0203","changePrice":"0.107","open":"5.268","high":"5.656","low":"5.268","vol":"81574.7014","volValue":"452060.073547","last":"5.375","lastSize":"3.666","averagePrice":"5.5456682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SCR-USDT","symbolName":"SCR-USDT","buy":"0.04509","bestBidSize":"186.7","sell":"0.04516","bestAskSize":"2966.3","changeRate":"0.0717","changePrice":"0.00302","open":"0.04211","high":"0.04647","low":"0.04211","vol":"817818","volValue":"36578.28606","last":"0.04513","lastSize":"2213.6","averagePrice":"0.04429178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CARV-USDT","symbolName":"CARV-USDT","buy":"0.06","bestBidSize":"5499.59","sell":"0.0603","bestAskSize":"5465.29","changeRate":"0.0846","changePrice":"0.0047","open":"0.0555","high":"0.0616","low":"0.0554","vol":"600016.76","volValue":"35179.401056","last":"0.0602","lastSize":"158.52","averagePrice":"0.05820366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VAI-USDT","symbolName":"VAI-USDT","buy":"0.00506","bestBidSize":"3530.5","sell":"0.00513","bestAskSize":"1578.9","changeRate":"-0.0172","changePrice":"-0.00009","open":"0.00522","high":"0.00561","low":"0.00497","vol":"5507635.2","volValue":"28954.208662","last":"0.00513","lastSize":"677.2","averagePrice":"0.00527256","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PEPE2-USDT","symbolName":"PEPE2-USDT","buy":"0.00000000196","bestBidSize":"23373831436.2558","sell":"0.00000000198","bestAskSize":"3329707523.2724","changeRate":"0.1061","changePrice":"0.00000000019","open":"0.00000000179","high":"0.00000000209","low":"0.00000000175","vol":"10969517410585.5518","volValue":"21379.963908780772466","last":"0.00000000198","lastSize":"552762999.9999","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"L3-USDT","symbolName":"L3-USDT","buy":"0.01541","bestBidSize":"920.1","sell":"0.01547","bestAskSize":"6555.6","changeRate":"0.2993","changePrice":"0.00355","open":"0.01186","high":"0.01907","low":"0.01151","vol":"8976754.8","volValue":"136711.414694","last":"0.01541","lastSize":"44.1","averagePrice":"0.01490084","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BIO-USDT","symbolName":"BIO-USDT","buy":"0.01844","bestBidSize":"6300","sell":"0.01846","bestAskSize":"6300","changeRate":"0.0227","changePrice":"0.00041","open":"0.01801","high":"0.0191","low":"0.01801","vol":"14280914.2","volValue":"265990.24737","last":"0.01842","lastSize":"16180","averagePrice":"0.01850143","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ERA-USDT","symbolName":"ERA-USDT","buy":"0.127","bestBidSize":"5.73","sell":"0.1271","bestAskSize":"8961.89","changeRate":"0.0209","changePrice":"0.0026","open":"0.1244","high":"0.1289","low":"0.1244","vol":"248227.64","volValue":"31643.508686","last":"0.127","lastSize":"15.72","averagePrice":"0.12682364","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XMR-USDC","symbolName":"XMR-USDC","buy":"322.12","bestBidSize":"0.739","sell":"322.57","bestAskSize":"1.035","changeRate":"-0.0209","changePrice":"-6.87","open":"328.53","high":"358.4","low":"321.66","vol":"10067.37","volValue":"3410765.41368","last":"321.66","lastSize":"0.253","averagePrice":"338.77887905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZCX-USDT","symbolName":"ZCX-USDT","buy":"0.00272","bestBidSize":"79.0091","sell":"0.00276","bestAskSize":"1252.2898","changeRate":"0.1","changePrice":"0.00025","open":"0.0025","high":"0.00277","low":"0.0025","vol":"2061650.7612","volValue":"5522.682946872","last":"0.00275","lastSize":"1317","averagePrice":"0.00261755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SOLV-USDT","symbolName":"SOLV-USDT","buy":"0.00466","bestBidSize":"5574.1","sell":"0.00468","bestAskSize":"13122","changeRate":"0.104","changePrice":"0.00044","open":"0.00423","high":"0.00532","low":"0.00421","vol":"52199414","volValue":"249202.01668","last":"0.00467","lastSize":"3211.1","averagePrice":"0.00474178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SPX-USDT","symbolName":"SPX-USDT","buy":"0.2983","bestBidSize":"292.5","sell":"0.2984","bestAskSize":"292.5","changeRate":"0.0448","changePrice":"0.0128","open":"0.2856","high":"0.3205","low":"0.2831","vol":"1980160.64","volValue":"605417.860282","last":"0.2984","lastSize":"292.5","averagePrice":"0.30733295","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CKB-USDT","symbolName":"CKB-USDT","buy":"0.001465","bestBidSize":"3600","sell":"0.001467","bestAskSize":"3600","changeRate":"0.0194","changePrice":"0.000028","open":"0.00144","high":"0.00151","low":"0.001429","vol":"16963820.2738","volValue":"25259.8411486276","last":"0.001468","lastSize":"1500.9351","averagePrice":"0.0014831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ONT-BTC","symbolName":"ONT-BTC","buy":"0.000001094","bestBidSize":"1510.5244","sell":"0.000001102","bestAskSize":"25.8662","changeRate":"-0.0614","changePrice":"-0.000000072","open":"0.000001172","high":"0.000001178","low":"0.0000011","vol":"4779.2052","volValue":"0.0054261420404","last":"0.0000011","lastSize":"100","averagePrice":"0.00000114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MAGIC-USDT","symbolName":"MAGIC-USDT","buy":"0.063","bestBidSize":"15.3318","sell":"0.0638","bestAskSize":"1010.7137","changeRate":"0.1221","changePrice":"0.0069","open":"0.0565","high":"0.0682","low":"0.0565","vol":"3932308.0286","volValue":"247071.74619504","last":"0.0634","lastSize":"66.5158","averagePrice":"0.05857799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ESIM-USDT","symbolName":"ESIM-USDT","buy":"0.00469","bestBidSize":"56.1","sell":"0.0048","bestAskSize":"45.3","changeRate":"-0.3088","changePrice":"-0.00214","open":"0.00693","high":"0.00897","low":"0.0045","vol":"5314210.8","volValue":"34490.224308","last":"0.00479","lastSize":"581.5","averagePrice":"0.00717974","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BCHSV-BTC","symbolName":"BCHSV-BTC","buy":"0.0002321","bestBidSize":"12.282","sell":"0.0002331","bestAskSize":"6.244","changeRate":"-0.0174","changePrice":"-0.0000042","open":"0.0002407","high":"0.000243","low":"0.0002333","vol":"1010.272","volValue":"0.241033702","last":"0.0002365","lastSize":"0.537","averagePrice":"0.00023882","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TURTLE-USDT","symbolName":"TURTLE-USDT","buy":"0.04226","bestBidSize":"400","sell":"0.04233","bestAskSize":"6541.3","changeRate":"0.0167","changePrice":"0.0007","open":"0.04177","high":"0.04304","low":"0.04177","vol":"332154","volValue":"14068.95701","last":"0.04247","lastSize":"800","averagePrice":"0.04205154","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TEL-USDC","symbolName":"TEL-USDC","buy":"0.002236","bestBidSize":"71851","sell":"0.002565","bestAskSize":"2974","changeRate":"0.0414","changePrice":"0.000089","open":"0.002145","high":"0.002386","low":"0.002145","vol":"2315228","volValue":"5331.602694","last":"0.002234","lastSize":"154","averagePrice":"0.00230061","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MTL-USDT","symbolName":"MTL-USDT","buy":"0.2889","bestBidSize":"633.5635","sell":"0.29","bestAskSize":"631.1767","changeRate":"0.0147","changePrice":"0.0042","open":"0.2849","high":"0.2946","low":"0.2843","vol":"518477.5332","volValue":"150646.0232409","last":"0.2891","lastSize":"34.668","averagePrice":"0.29005634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ROOBEE-USDT","symbolName":"ROOBEE-USDT","buy":"0.0001043","bestBidSize":"124912","sell":"0.0001045","bestAskSize":"19138","changeRate":"0.0038","changePrice":"0.0000004","open":"0.0001041","high":"0.000105","low":"0.0001038","vol":"651237564","volValue":"67990.422208","last":"0.0001045","lastSize":"373206","averagePrice":"0.00010431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EGLD-BTC","symbolName":"EGLD-BTC","buy":"0.00005308","bestBidSize":"15.412","sell":"0.00005421","bestAskSize":"3.5851","changeRate":"-0.0261","changePrice":"-0.00000142","open":"0.00005434","high":"0.00005483","low":"0.00005193","vol":"635.1044","volValue":"0.034248427842","last":"0.00005292","lastSize":"0.0215","averagePrice":"0.00005392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KNC-BTC","symbolName":"KNC-BTC","buy":"0.00000189","bestBidSize":"5630.616","sell":"0.0000019","bestAskSize":"4233.6616","changeRate":"-0.0367","changePrice":"-0.000000072","open":"0.00000196","high":"0.00000196","low":"0.00000186","vol":"7155.725","volValue":"0.013706576396","last":"0.000001888","lastSize":"1.2528","averagePrice":"0.00000191","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DYDX-USDT","symbolName":"DYDX-USDT","buy":"0.0994","bestBidSize":"247.781","sell":"0.0995","bestAskSize":"247.781","changeRate":"0.0516","changePrice":"0.0049","open":"0.0948","high":"0.1086","low":"0.0948","vol":"1524127.0062","volValue":"155733.48134508","last":"0.0997","lastSize":"247.781","averagePrice":"0.10119543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SKEY-USDT","symbolName":"SKEY-USDT","buy":"0.0018282","bestBidSize":"4039","sell":"0.0018337","bestAskSize":"55388","changeRate":"0.0813","changePrice":"0.0001377","open":"0.0016927","high":"0.001967","low":"0.0016819","vol":"89030124","volValue":"159107.1720196","last":"0.0018304","lastSize":"20375","averagePrice":"0.00174469","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AIN-USDT","symbolName":"AIN-USDT","buy":"0.05689","bestBidSize":"4477.7","sell":"0.05746","bestAskSize":"1187.1","changeRate":"0.0204","changePrice":"0.00114","open":"0.05574","high":"0.06149","low":"0.05456","vol":"912821.2","volValue":"52695.298304","last":"0.05688","lastSize":"77.5","averagePrice":"0.05766604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SYN-USDT","symbolName":"SYN-USDT","buy":"0.0475","bestBidSize":"7043.2697","sell":"0.048","bestAskSize":"236.343","changeRate":"0.0235","changePrice":"0.0011","open":"0.0468","high":"0.0497","low":"0.0468","vol":"155533.8252","volValue":"7551.90025986","last":"0.0479","lastSize":"3130.0584","averagePrice":"0.04852117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BTC-EUR","symbolName":"BTC-EUR","buy":"61176.53","bestBidSize":"0.00645","sell":"61416.77","bestAskSize":"0.00222","changeRate":"0.0202","changePrice":"1216.19","open":"60007.29","high":"62332.08","low":"59811.88","vol":"5.94548","volValue":"364592.8313626","last":"61223.48","lastSize":"0.01378","averagePrice":"61112.86608339","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DASH-BTC","symbolName":"DASH-BTC","buy":"0.0004531","bestBidSize":"0.46323273","sell":"0.0004539","bestAskSize":"1.81236776","changeRate":"0.0186","changePrice":"0.0000083","open":"0.0004461","high":"0.0004761","low":"0.0004461","vol":"852.22606596","volValue":"0.394971115637258","last":"0.0004544","lastSize":"0.00893632","averagePrice":"0.00046261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IOTX-BTC","symbolName":"IOTX-BTC","buy":"0.0000000651","bestBidSize":"382148.5196","sell":"0.000000066","bestAskSize":"31746.5089","changeRate":"-0.003","changePrice":"-0.0000000002","open":"0.0000000664","high":"0.0000000672","low":"0.0000000645","vol":"64693.8858","volValue":"0.00430465647654","last":"0.0000000662","lastSize":"1413.4965","averagePrice":"0.00000006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BLAST-USDT","symbolName":"BLAST-USDT","buy":"0.000463","bestBidSize":"120000","sell":"0.000464","bestAskSize":"21460","changeRate":"0.0221","changePrice":"0.00001","open":"0.000451","high":"0.000467","low":"0.00045","vol":"32639582","volValue":"15031.910558","last":"0.000461","lastSize":"120000","averagePrice":"0.0004596","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KLV-BTC","symbolName":"KLV-BTC","buy":"0.00000001516","bestBidSize":"16631.4811","sell":"0.00000001525","bestAskSize":"7285.9016","changeRate":"-0.0412","changePrice":"-0.00000000065","open":"0.00000001574","high":"0.00000001574","low":"0.00000001506","vol":"1332545.9824","volValue":"0.020412948985656","last":"0.00000001509","lastSize":"5913.8503","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KERNEL-USDT","symbolName":"KERNEL-USDT","buy":"0.08708","bestBidSize":"611.3","sell":"0.08722","bestAskSize":"611.3","changeRate":"-0.1519","changePrice":"-0.01562","open":"0.10277","high":"0.1091","low":"0.08549","vol":"10126958.8","volValue":"951252.560292","last":"0.08715","lastSize":"572.9","averagePrice":"0.09444302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZRX-USDT","symbolName":"ZRX-USDT","buy":"0.1032","bestBidSize":"5961.7527","sell":"0.1035","bestAskSize":"247.5","changeRate":"0.0147","changePrice":"0.0015","open":"0.1018","high":"0.1064","low":"0.1018","vol":"230702.1234","volValue":"24123.0769542","last":"0.1033","lastSize":"96.9932","averagePrice":"0.10423094","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RNBW-USDT","symbolName":"RNBW-USDT","buy":"0.01666","bestBidSize":"1078.1","sell":"0.01667","bestAskSize":"6139.9","changeRate":"0.0114","changePrice":"0.00019","open":"0.01664","high":"0.01783","low":"0.01651","vol":"2934605.4","volValue":"49730.913428","last":"0.01683","lastSize":"1100","averagePrice":"0.01687665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DUCK-USDT","symbolName":"DUCK-USDT","buy":"0.00018","bestBidSize":"8476720","sell":"0.000181","bestAskSize":"308050","changeRate":"-0.2581","changePrice":"-0.000063","open":"0.000244","high":"0.000312","low":"0.00018","vol":"208248880","volValue":"44346.52753","last":"0.000181","lastSize":"103153","averagePrice":"0.00022447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"OVR-USDT","symbolName":"OVR-USDT","buy":"0.03989","bestBidSize":"442.5","sell":"0.03993","bestAskSize":"1805.6","changeRate":"0.0121","changePrice":"0.00048","open":"0.03945","high":"0.04112","low":"0.03936","vol":"755719","volValue":"30573.30109","last":"0.03993","lastSize":"286.5","averagePrice":"0.04022399","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"URANUS-USDT","symbolName":"URANUS-USDT","buy":"0.0123","bestBidSize":"20094.59","sell":"0.0125","bestAskSize":"11512.62","changeRate":"-0.196","changePrice":"-0.003","open":"0.0153","high":"0.0167","low":"0.0111","vol":"1023207.36","volValue":"14210.314166","last":"0.0123","lastSize":"992.7","averagePrice":"0.01417055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"REQ-USDT","symbolName":"REQ-USDT","buy":"0.06708","bestBidSize":"745.2893","sell":"0.06718","bestAskSize":"744.2452","changeRate":"0.0329","changePrice":"0.00213","open":"0.06473","high":"0.0676","low":"0.06448","vol":"39323.358","volValue":"2611.008671314","last":"0.06686","lastSize":"345.0141","averagePrice":"0.06623773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BAX-ETH","symbolName":"BAX-ETH","buy":"0.000000006831","bestBidSize":"3127353","sell":"0.00000000693","bestAskSize":"2","changeRate":"0","changePrice":"0","open":"0.00000000693","high":"0.00000000693","low":"0.00000000679","vol":"132504738","volValue":"0.9153933817","last":"0.00000000693","lastSize":"99998","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SOPH-USDT","symbolName":"SOPH-USDT","buy":"0.00879","bestBidSize":"138728.9","sell":"0.00882","bestAskSize":"152047.9","changeRate":"0.0693","changePrice":"0.00057","open":"0.00822","high":"0.00906","low":"0.00822","vol":"16995710","volValue":"149238.97915","last":"0.00879","lastSize":"1132","averagePrice":"0.00876906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUKU-USDT","symbolName":"SUKU-USDT","buy":"0.007","bestBidSize":"2519.863","sell":"0.00703","bestAskSize":"1369.863","changeRate":"0.0232","changePrice":"0.00016","open":"0.00689","high":"0.0073","low":"0.00688","vol":"83448.4552","volValue":"579.091155358","last":"0.00705","lastSize":"74.798","averagePrice":"0.00692781","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DAO-USDT","symbolName":"DAO-USDT","buy":"0.05147","bestBidSize":"221.6","sell":"0.05204","bestAskSize":"1398.8","changeRate":"0.0195","changePrice":"0.00099","open":"0.05063","high":"0.05386","low":"0.05036","vol":"379272.2","volValue":"19645.94456","last":"0.05162","lastSize":"260","averagePrice":"0.05175509","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WAN-USDT","symbolName":"WAN-USDT","buy":"0.06694","bestBidSize":"95.14","sell":"0.06785","bestAskSize":"177.8015","changeRate":"0.0358","changePrice":"0.00234","open":"0.06531","high":"0.06918","low":"0.06531","vol":"231061.1036","volValue":"15598.19138027","last":"0.06765","lastSize":"32.6652","averagePrice":"0.06727142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BOSON-USDT","symbolName":"BOSON-USDT","buy":"0.03826","bestBidSize":"130.6","sell":"0.03834","bestAskSize":"130.5","changeRate":"0.0326","changePrice":"0.00121","open":"0.03709","high":"0.04","low":"0.03618","vol":"504794.4","volValue":"19092.593324","last":"0.0383","lastSize":"115.4","averagePrice":"0.03648887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PVT-USDT","symbolName":"PVT-USDT","buy":"0.000476","bestBidSize":"42612","sell":"0.000485","bestAskSize":"2343","changeRate":"-0.0592","changePrice":"-0.00003","open":"0.000506","high":"0.000523","low":"0.000442","vol":"31368048","volValue":"15284.771914","last":"0.000476","lastSize":"28828","averagePrice":"0.00049179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BASED-USDT","symbolName":"BASED-USDT","buy":"0.062","bestBidSize":"4000","sell":"0.06224","bestAskSize":"4300","changeRate":"0.0388","changePrice":"0.00233","open":"0.0599","high":"0.06582","low":"0.05798","vol":"308414320.72","volValue":"18954882.998914","last":"0.06223","lastSize":"12999.54","averagePrice":"0.06124216","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AVNT-USDT","symbolName":"AVNT-USDT","buy":"0.13498","bestBidSize":"132.8","sell":"0.1351","bestAskSize":"437.5","changeRate":"0.0096","changePrice":"0.00129","open":"0.13379","high":"0.14085","low":"0.13318","vol":"382628.6","volValue":"52517.581818","last":"0.13508","lastSize":"110.6","averagePrice":"0.13655553","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AMP-USDT","symbolName":"AMP-USDT","buy":"0.000913","bestBidSize":"2622.3821","sell":"0.000914","bestAskSize":"23181.1012","changeRate":"0.0246","changePrice":"0.000022","open":"0.000892","high":"0.00094","low":"0.000887","vol":"40943800.9736","volValue":"37732.8476816242","last":"0.000914","lastSize":"458.0305","averagePrice":"0.00091907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GODS-USDT","symbolName":"GODS-USDT","buy":"0.03154","bestBidSize":"92.4","sell":"0.03169","bestAskSize":"605.2","changeRate":"0.0044","changePrice":"0.00014","open":"0.03139","high":"0.03296","low":"0.03139","vol":"125093","volValue":"4024.544398","last":"0.03153","lastSize":"20","averagePrice":"0.03206834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XPR-USDT","symbolName":"XPR-USDT","buy":"0.0023185","bestBidSize":"4313.6916","sell":"0.002319","bestAskSize":"9394.3863","changeRate":"0.0375","changePrice":"0.0000839","open":"0.0022354","high":"0.002395","low":"0.0022158","vol":"213034319.6258","volValue":"494594.53124579118","last":"0.0023193","lastSize":"643.5406","averagePrice":"0.00230489","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ETH-BTC","symbolName":"ETH-BTC","buy":"0.031","bestBidSize":"0.8107","sell":"0.03101","bestAskSize":"0.1765994","changeRate":"0.0157","changePrice":"0.00048","open":"0.03051","high":"0.03146","low":"0.0305","vol":"549.8201814","volValue":"17.128837378974","last":"0.03099","lastSize":"0.0675","averagePrice":"0.03109654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDD-TRX","symbolName":"USDD-TRX","buy":"3.132","bestBidSize":"15.2","sell":"3.151","bestAskSize":"15.1","changeRate":"-0.0132","changePrice":"-0.042","open":"3.175","high":"3.175","low":"3.133","vol":"100.6142","volValue":"317.5579762","last":"3.133","lastSize":"9.1634","averagePrice":"3.175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AUCTION-USDT","symbolName":"AUCTION-USDT","buy":"4.67","bestBidSize":"54.0141","sell":"4.7","bestAskSize":"160.8029","changeRate":"-0.0021","changePrice":"-0.01","open":"4.69","high":"4.86","low":"4.64","vol":"1934.117","volValue":"9143.009772","last":"4.68","lastSize":"41.2615","averagePrice":"4.73730844","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FARTCOIN-USDC","symbolName":"FARTCOIN-USDC","buy":"0.2041","bestBidSize":"2405.77","sell":"0.2055","bestAskSize":"5735.88","changeRate":"0.119","changePrice":"0.0216","open":"0.1815","high":"0.2083","low":"0.1815","vol":"122937.42","volValue":"24596.046808","last":"0.2031","lastSize":"2.41","averagePrice":"0.19678517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"OTK-USDT","symbolName":"OTK-USDT","buy":"0.0002899","bestBidSize":"25491","sell":"0.0002923","bestAskSize":"94312","changeRate":"-0.2777","changePrice":"-0.0001122","open":"0.0004039","high":"0.0004095","low":"0.0002605","vol":"120672786","volValue":"35389.5800488","last":"0.0002917","lastSize":"13467","averagePrice":"0.00030497","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ORBS-USDT","symbolName":"ORBS-USDT","buy":"0.0089","bestBidSize":"1443.7304","sell":"0.0091","bestAskSize":"2170.0265","changeRate":"0.0011","changePrice":"0.00001","open":"0.0089","high":"0.00922","low":"0.00875","vol":"735447.7772","volValue":"6581.611588712","last":"0.00891","lastSize":"24.1207","averagePrice":"0.00894905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FET-BTC","symbolName":"FET-BTC","buy":"0.000003397","bestBidSize":"7343.8754","sell":"0.000003408","bestAskSize":"2.3945","changeRate":"-0.007","changePrice":"-0.000000024","open":"0.000003417","high":"0.000003602","low":"0.000003392","vol":"91521.249","volValue":"0.3175376857458","last":"0.000003393","lastSize":"2.5235","averagePrice":"0.00000347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"G-USDT","symbolName":"G-USDT","buy":"0.00368","bestBidSize":"3455.2","sell":"0.00369","bestAskSize":"5076.4","changeRate":"0.0137","changePrice":"0.00005","open":"0.00364","high":"0.00378","low":"0.00364","vol":"1616839","volValue":"6001.450524","last":"0.00369","lastSize":"5076.4","averagePrice":"0.00370867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XRD-USDT","symbolName":"XRD-USDT","buy":"0.00126","bestBidSize":"16452","sell":"0.001261","bestAskSize":"12212","changeRate":"0.0235","changePrice":"0.000029","open":"0.001231","high":"0.00131","low":"0.001201","vol":"20463690","volValue":"26009.270606","last":"0.00126","lastSize":"2536","averagePrice":"0.00126827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"F-USDT","symbolName":"F-USDT","buy":"0.005223","bestBidSize":"2871","sell":"0.005233","bestAskSize":"6900","changeRate":"0.0157","changePrice":"0.000081","open":"0.00514","high":"0.005326","low":"0.00513","vol":"5099652","volValue":"26730.623842","last":"0.005221","lastSize":"2000","averagePrice":"0.00524126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RLC-USDT","symbolName":"RLC-USDT","buy":"0.4208","bestBidSize":"23.6864","sell":"0.4216","bestAskSize":"2785.5247","changeRate":"0.0226","changePrice":"0.0094","open":"0.4148","high":"0.4389","low":"0.4145","vol":"24063.7604","volValue":"10375.11019606","last":"0.4242","lastSize":"23.5795","averagePrice":"0.43042575","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FTT-USDT","symbolName":"FTT-USDT","buy":"0.2949","bestBidSize":"51.98","sell":"0.2958","bestAskSize":"51.98","changeRate":"0.0057","changePrice":"0.0017","open":"0.294","high":"0.309","low":"0.2888","vol":"391082.162","volValue":"117159.4945134","last":"0.2957","lastSize":"60.389","averagePrice":"0.29947422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FITFI-USDT","symbolName":"FITFI-USDT","buy":"0.00057","bestBidSize":"17154.4123","sell":"0.000572","bestAskSize":"20000","changeRate":"0.0142","changePrice":"0.000008","open":"0.000561","high":"0.0006","low":"0.000554","vol":"63268786.3206","volValue":"36447.6094165376","last":"0.000569","lastSize":"19368.3609","averagePrice":"0.00057551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ECHO-USDT","symbolName":"ECHO-USDT","buy":"0.00708","bestBidSize":"504","sell":"0.0071","bestAskSize":"76703.4","changeRate":"-0.0014","changePrice":"-0.00001","open":"0.00709","high":"0.00758","low":"0.00689","vol":"862791","volValue":"6237.706424","last":"0.00708","lastSize":"526","averagePrice":"0.00719871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GOAT-USDT","symbolName":"GOAT-USDT","buy":"0.01689","bestBidSize":"23661.6","sell":"0.01694","bestAskSize":"23619.7","changeRate":"0.018","changePrice":"0.0003","open":"0.0166","high":"0.01753","low":"0.01656","vol":"690131.8","volValue":"11847.262864","last":"0.0169","lastSize":"400","averagePrice":"0.01695441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PIN-USDT","symbolName":"PIN-USDT","buy":"0.0706","bestBidSize":"76.69","sell":"0.071","bestAskSize":"166.03","changeRate":"-0.0611","changePrice":"-0.0046","open":"0.0752","high":"0.0808","low":"0.0691","vol":"1917010.62","volValue":"145231.965206","last":"0.0706","lastSize":"162.23","averagePrice":"0.07663176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DMC-USDT","symbolName":"DMC-USDT","buy":"0.000716","bestBidSize":"10000","sell":"0.000718","bestAskSize":"28747","changeRate":"0.0331","changePrice":"0.000023","open":"0.000694","high":"0.000731","low":"0.000694","vol":"37022990","volValue":"26461.324566","last":"0.000717","lastSize":"7576","averagePrice":"0.00071343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HIFI-USDT","symbolName":"HIFI-USDT","buy":"0.00748","bestBidSize":"700","sell":"0.0077","bestAskSize":"29.4","changeRate":"0.0277","changePrice":"0.0002","open":"0.00721","high":"0.01279","low":"0.00681","vol":"7535345.2","volValue":"63478.02811","last":"0.00741","lastSize":"1397.1","averagePrice":"0.00751152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OBT-USDT","symbolName":"OBT-USDT","buy":"0.001031","bestBidSize":"9680","sell":"0.001046","bestAskSize":"10714","changeRate":"0.0307","changePrice":"0.000031","open":"0.001009","high":"0.001061","low":"0.001009","vol":"978982","volValue":"1025.686784","last":"0.00104","lastSize":"1537","averagePrice":"0.00103695","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VSN-USDT","symbolName":"VSN-USDT","buy":"0.058682","bestBidSize":"3231","sell":"0.058688","bestAskSize":"45","changeRate":"-0.0037","changePrice":"-0.000224","open":"0.059099","high":"0.060014","low":"0.058426","vol":"676200","volValue":"40010.199464","last":"0.058875","lastSize":"11912","averagePrice":"0.05922516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ATOM-USDC","symbolName":"ATOM-USDC","buy":"1.7797","bestBidSize":"65.25","sell":"1.7827","bestAskSize":"80.8418","changeRate":"0.0433","changePrice":"0.0745","open":"1.7173","high":"1.8071","low":"1.7173","vol":"11634.5726","volValue":"20827.75886526","last":"1.7918","lastSize":"6.3139","averagePrice":"1.78498217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CYPR-USDT","symbolName":"CYPR-USDT","buy":"0.00961","bestBidSize":"2000","sell":"0.00967","bestAskSize":"2241.4","changeRate":"0.019","changePrice":"0.00018","open":"0.00945","high":"0.01068","low":"0.00931","vol":"526469.6","volValue":"5212.974388","last":"0.00963","lastSize":"1865.3","averagePrice":"0.00990692","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DEFI-USDT","symbolName":"DEFI-USDT","buy":"0.000332","bestBidSize":"30160","sell":"0.000334","bestAskSize":"45144","changeRate":"0.0341","changePrice":"0.000011","open":"0.000322","high":"0.00037","low":"0.000312","vol":"182159202","volValue":"61028.253614","last":"0.000333","lastSize":"52606","averagePrice":"0.00033209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"RVV-USDT","symbolName":"RVV-USDT","buy":"0.0002048","bestBidSize":"61263","sell":"0.0002052","bestAskSize":"8200","changeRate":"0.0219","changePrice":"0.0000044","open":"0.0002005","high":"0.0002687","low":"0.000197","vol":"499938246","volValue":"108881.281535","last":"0.0002049","lastSize":"5585","averagePrice":"0.00021583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MMT-USDT","symbolName":"MMT-USDT","buy":"0.122","bestBidSize":"23956.6","sell":"0.1222","bestAskSize":"5.78","changeRate":"0.0141","changePrice":"0.0017","open":"0.1203","high":"0.1266","low":"0.1192","vol":"1114783.78","volValue":"136827.538538","last":"0.122","lastSize":"409.84","averagePrice":"0.12296401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETH-BRL","symbolName":"ETH-BRL","buy":"11200.45","bestBidSize":"0.0483","sell":"11400.36","bestAskSize":"5","changeRate":"0.0655","changePrice":"703.06","open":"10731.46","high":"11600.57","low":"10731.46","vol":"8.7028","volValue":"99394.488894","last":"11434.52","lastSize":"0.0039","averagePrice":"11412.43439229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TOKEN-USDT","symbolName":"TOKEN-USDT","buy":"0.002482","bestBidSize":"7875","sell":"0.002485","bestAskSize":"20163.6","changeRate":"0.0121","changePrice":"0.00003","open":"0.002463","high":"0.002609","low":"0.002463","vol":"11559958.188","volValue":"29327.23862953","last":"0.002493","lastSize":"23631.506","averagePrice":"0.0025189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FARTCOIN-USDT","symbolName":"FARTCOIN-USDT","buy":"0.2043","bestBidSize":"1479.32","sell":"0.2044","bestAskSize":"990","changeRate":"0.1248","changePrice":"0.0227","open":"0.1818","high":"0.2095","low":"0.1809","vol":"8745460.78","volValue":"1750734.451368","last":"0.2045","lastSize":"990","averagePrice":"0.19280676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"INJ-USDC","symbolName":"INJ-USDC","buy":"2.919","bestBidSize":"11.92","sell":"2.925","bestAskSize":"40.45","changeRate":"0.0175","changePrice":"0.05","open":"2.854","high":"3.029","low":"2.854","vol":"5031.2","volValue":"14656.9862","last":"2.904","lastSize":"163.48","averagePrice":"2.92986909","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DRIFT-USDT","symbolName":"DRIFT-USDT","buy":"0.0436","bestBidSize":"230.91","sell":"0.0452","bestAskSize":"230.91","changeRate":"-0.0045","changePrice":"-0.0002","open":"0.044","high":"0.066","low":"0.0325","vol":"2446633.7","volValue":"114192.861558","last":"0.0438","lastSize":"95.11","averagePrice":"0.04680787","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"UNITE-USDT","symbolName":"UNITE-USDT","buy":"0.0000245","bestBidSize":"1892400","sell":"0.0000347","bestAskSize":"513950","changeRate":"0.2841","changePrice":"0.0000077","open":"0.0000271","high":"0.0000401","low":"0.000022","vol":"77013924","volValue":"2395.3984568","last":"0.0000348","lastSize":"184788","averagePrice":"0.0000309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BCHSV-USDT","symbolName":"BCHSV-USDT","buy":"16.6","bestBidSize":"2.219","sell":"16.64","bestAskSize":"6.244","changeRate":"-0.0053","changePrice":"-0.09","open":"16.73","high":"17.41","low":"16.61","vol":"10908.03","volValue":"184784.77794","last":"16.64","lastSize":"5.301","averagePrice":"16.82671069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZEX-USDT","symbolName":"ZEX-USDT","buy":"0.0552","bestBidSize":"236","sell":"0.0739","bestAskSize":"17.14","changeRate":"0.0479","changePrice":"0.0034","open":"0.0709","high":"0.0771","low":"0.0516","vol":"5777.3","volValue":"417.904798","last":"0.0743","lastSize":"21.94","averagePrice":"0.07234583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SNX-USDT","symbolName":"SNX-USDT","buy":"0.2915","bestBidSize":"54","sell":"0.2919","bestAskSize":"54","changeRate":"0.0072","changePrice":"0.0021","open":"0.2889","high":"0.3026","low":"0.2889","vol":"58853.18843608","volValue":"17504.640577923288","last":"0.291","lastSize":"40.81","averagePrice":"0.2954613","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOGE-BTC","symbolName":"DOGE-BTC","buy":"0.000001304","bestBidSize":"1800.8506","sell":"0.000001305","bestAskSize":"3760.3038","changeRate":"-0.0203","changePrice":"-0.000000027","open":"0.00000133","high":"0.000001333","low":"0.000001301","vol":"172659.2352","volValue":"0.226682990391","last":"0.000001303","lastSize":"11.3053","averagePrice":"0.00000132","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALEX-USDT","symbolName":"ALEX-USDT","buy":"0.000606","bestBidSize":"16470","sell":"0.00061","bestAskSize":"43167","changeRate":"0.0254","changePrice":"0.000015","open":"0.00059","high":"0.000673","low":"0.000581","vol":"9905306","volValue":"6083.526006","last":"0.000605","lastSize":"1635","averagePrice":"0.00061098","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AIOZ-USDT","symbolName":"AIOZ-USDT","buy":"0.0569","bestBidSize":"11.4","sell":"0.05696","bestAskSize":"491.95","changeRate":"0.0177","changePrice":"0.00099","open":"0.05584","high":"0.05918","low":"0.05562","vol":"2019574.9964","volValue":"116695.354100358","last":"0.05683","lastSize":"11.4","averagePrice":"0.05752601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SQD-USDT","symbolName":"SQD-USDT","buy":"0.0324","bestBidSize":"194.8","sell":"0.03245","bestAskSize":"194.8","changeRate":"-0.0279","changePrice":"-0.00093","open":"0.03332","high":"0.03453","low":"0.03219","vol":"938551.2","volValue":"31497.496108","last":"0.03239","lastSize":"161.1","averagePrice":"0.03347616","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VLR-USDT","symbolName":"VLR-USDT","buy":"0.000558","bestBidSize":"97279","sell":"0.000561","bestAskSize":"91149","changeRate":"0.0601","changePrice":"0.000032","open":"0.000532","high":"0.000571","low":"0.000532","vol":"2803006","volValue":"1557.79488","last":"0.000564","lastSize":"182","averagePrice":"0.00055274","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"INJ-USDT","symbolName":"INJ-USDT","buy":"2.919","bestBidSize":"11.925","sell":"2.923","bestAskSize":"59.225","changeRate":"0.0191","changePrice":"0.055","open":"2.866","high":"3.046","low":"2.865","vol":"46879.4452","volValue":"140089.0155212","last":"2.921","lastSize":"1.3033","averagePrice":"2.97539016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SN3-USDT","symbolName":"SN3-USDT","buy":"0.0009351","bestBidSize":"8590","sell":"0.0009484","bestAskSize":"6992","changeRate":"-0.1759","changePrice":"-0.0001997","open":"0.001135","high":"0.0012","low":"0.00092","vol":"19373683.4","volValue":"20022.437238","last":"0.0009353","lastSize":"15747","averagePrice":"0.00104958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BCHSV-USDC","symbolName":"BCHSV-USDC","buy":"16.58","bestBidSize":"4.373","sell":"17.03","bestAskSize":"28.9331","changeRate":"0.0439","changePrice":"0.72","open":"16.38","high":"17.83","low":"16.35","vol":"538.4418","volValue":"9098.283008","last":"17.1","lastSize":"3.4925","averagePrice":"16.70491189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"USDP-USDT","symbolName":"USDP-USDT","buy":"0.999","bestBidSize":"1469.5633","sell":"1.0003","bestAskSize":"41.9133","changeRate":"0.0001","changePrice":"0.0001","open":"0.999","high":"0.9991","low":"0.999","vol":"242.2716","volValue":"242.05355556","last":"0.9991","lastSize":"30.5858","averagePrice":"0.99906964","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ATOM-USDT","symbolName":"ATOM-USDT","buy":"1.7804","bestBidSize":"65.25","sell":"1.7815","bestAskSize":"65.25","changeRate":"0.0361","changePrice":"0.0621","open":"1.7184","high":"1.8082","low":"1.7178","vol":"12567053.4992","volValue":"22397670.81349908","last":"1.7805","lastSize":"220.3735","averagePrice":"1.76909548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EDGEN-USDT","symbolName":"EDGEN-USDT","buy":"0.002089","bestBidSize":"154099","sell":"0.002092","bestAskSize":"17362","changeRate":"0.0418","changePrice":"0.000084","open":"0.002005","high":"0.002112","low":"0.002005","vol":"1945760","volValue":"3998.460786","last":"0.002089","lastSize":"214","averagePrice":"0.00205496","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MANA-USDT","symbolName":"MANA-USDT","buy":"0.08887","bestBidSize":"87.75","sell":"0.08904","bestAskSize":"82.8984","changeRate":"0.0462","changePrice":"0.00394","open":"0.0851","high":"0.09071","low":"0.0851","vol":"572981.3804","volValue":"50691.126305248","last":"0.08904","lastSize":"4.8516","averagePrice":"0.08814469","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USELESS-USDT","symbolName":"USELESS-USDT","buy":"0.03518","bestBidSize":"862.4","sell":"0.03521","bestAskSize":"8420","changeRate":"0.0884","changePrice":"0.00286","open":"0.03233","high":"0.03883","low":"0.03184","vol":"37186535.8","volValue":"1352278.654558","last":"0.03519","lastSize":"1422.3","averagePrice":"0.03613239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ACQ-USDT","symbolName":"ACQ-USDT","buy":"0.0006013","bestBidSize":"16630","sell":"0.0006728","bestAskSize":"42413","changeRate":"-0.0883","changePrice":"-0.0000596","open":"0.0006747","high":"0.0006747","low":"0.000525","vol":"5152666","volValue":"3100.0587832","last":"0.0006151","lastSize":"68360","averagePrice":"0.00059239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LYN-USDT","symbolName":"LYN-USDT","buy":"0.0488","bestBidSize":"24843.3","sell":"0.049","bestAskSize":"31961.79","changeRate":"-0.065","changePrice":"-0.0034","open":"0.0523","high":"0.0541","low":"0.0472","vol":"4876288.04","volValue":"243545.595866","last":"0.0489","lastSize":"1310","averagePrice":"0.0504248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UQC-USDT","symbolName":"UQC-USDT","buy":"2.83","bestBidSize":"17","sell":"2.8302","bestAskSize":"3.5366","changeRate":"0","changePrice":"0","open":"2.8301","high":"2.8302","low":"2.83","vol":"8771.6252","volValue":"24824.5798395","last":"2.8301","lastSize":"6.7985","averagePrice":"2.83012217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SKY-USDT","symbolName":"SKY-USDT","buy":"0.07728","bestBidSize":"399.3","sell":"0.07729","bestAskSize":"13.6","changeRate":"0.0323","changePrice":"0.00241","open":"0.07447","high":"0.08035","low":"0.07436","vol":"2141284.6","volValue":"168037.929258","last":"0.07688","lastSize":"4153.8","averagePrice":"0.0775525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LTC-ETH","symbolName":"LTC-ETH","buy":"0.0245","bestBidSize":"6.533","sell":"0.02452","bestAskSize":"2.403","changeRate":"-0.0357","changePrice":"-0.00091","open":"0.02543","high":"0.02546","low":"0.02437","vol":"801.692","volValue":"19.72062996","last":"0.02452","lastSize":"0.75","averagePrice":"0.02501941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XR-USDT","symbolName":"XR-USDT","buy":"0.00518","bestBidSize":"2698","sell":"0.005199","bestAskSize":"1084","changeRate":"0.0174","changePrice":"0.000089","open":"0.005101","high":"0.005198","low":"0.005079","vol":"39089072","volValue":"199500.237868","last":"0.00519","lastSize":"3973","averagePrice":"0.00509633","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VENOM-USDT","symbolName":"VENOM-USDT","buy":"0.0249","bestBidSize":"1682.44","sell":"0.0251","bestAskSize":"1178.88","changeRate":"-0.0912","changePrice":"-0.0025","open":"0.0274","high":"0.0292","low":"0.0248","vol":"709601.5","volValue":"19342.022426","last":"0.0249","lastSize":"453.69","averagePrice":"0.02797805","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRX-BTC","symbolName":"TRX-BTC","buy":"0.000004448","bestBidSize":"287.24","sell":"0.000004451","bestAskSize":"59.46","changeRate":"-0.0178","changePrice":"-0.000000081","open":"0.000004532","high":"0.000004544","low":"0.000004346","vol":"154049.18","volValue":"0.68355383062","last":"0.000004451","lastSize":"0.02","averagePrice":"0.00000446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZTC-USDT","symbolName":"ZTC-USDT","buy":"0.000621","bestBidSize":"15880","sell":"0.000625","bestAskSize":"16050","changeRate":"-0.0602","changePrice":"-0.00004","open":"0.000664","high":"0.000664","low":"0.000618","vol":"19643964","volValue":"12574.414446","last":"0.000624","lastSize":"20226","averagePrice":"0.00064765","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XLM-BTC","symbolName":"XLM-BTC","buy":"0.000002214","bestBidSize":"258.4799","sell":"0.000002216","bestAskSize":"947.06","changeRate":"-0.0049","changePrice":"-0.000000011","open":"0.000002231","high":"0.000002304","low":"0.00000222","vol":"171384.0396","volValue":"0.3881828548006","last":"0.00000222","lastSize":"4.4729","averagePrice":"0.00000225","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ART-USDT","symbolName":"ART-USDT","buy":"0.0003156","bestBidSize":"22180","sell":"0.0003175","bestAskSize":"31496","changeRate":"0.0015","changePrice":"0.0000005","open":"0.0003164","high":"0.0003213","low":"0.0003126","vol":"433466052","volValue":"137082.3423082","last":"0.0003169","lastSize":"166342","averagePrice":"0.00031646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BAS-USDT","symbolName":"BAS-USDT","buy":"0.00547","bestBidSize":"2186.5","sell":"0.00548","bestAskSize":"111875.7","changeRate":"-0.0617","changePrice":"-0.00036","open":"0.00583","high":"0.0061","low":"0.00545","vol":"33563021.8","volValue":"193260.410394","last":"0.00547","lastSize":"1827","averagePrice":"0.00575176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AUDIO-USDT","symbolName":"AUDIO-USDT","buy":"0.01699","bestBidSize":"360","sell":"0.01704","bestAskSize":"360","changeRate":"0.0349","changePrice":"0.00058","open":"0.0166","high":"0.01748","low":"0.0165","vol":"1369942","volValue":"23256.101594","last":"0.01718","lastSize":"11640","averagePrice":"0.01692119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ARCA-USDT","symbolName":"ARCA-USDT","buy":"0.00419","bestBidSize":"7894.6","sell":"0.00421","bestAskSize":"22509","changeRate":"-0.0163","changePrice":"-0.00007","open":"0.00428","high":"0.00428","low":"0.00415","vol":"14200488","volValue":"59827.477032","last":"0.00421","lastSize":"1003","averagePrice":"0.00421447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DOGEGOV-USDT","symbolName":"DOGEGOV-USDT","buy":"0.002015","bestBidSize":"393","sell":"0.002057","bestAskSize":"393","changeRate":"0.0488","changePrice":"0.000094","open":"0.001925","high":"0.002096","low":"0.001909","vol":"451510","volValue":"912.862852","last":"0.002019","lastSize":"7065","averagePrice":"0.00201848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RECALL-USDT","symbolName":"RECALL-USDT","buy":"0.0426","bestBidSize":"6849.32","sell":"0.0427","bestAskSize":"7554.5","changeRate":"0.0437","changePrice":"0.0018","open":"0.0411","high":"0.0452","low":"0.0411","vol":"2958875.8","volValue":"128298.10574","last":"0.0429","lastSize":"235.21","averagePrice":"0.04317016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BTG-USDT","symbolName":"BTG-USDT","buy":"2.797","bestBidSize":"5.18","sell":"2.878","bestAskSize":"0.95","changeRate":"-0.0449","changePrice":"-0.131","open":"2.913","high":"2.933","low":"2.782","vol":"174.54","volValue":"508.43114","last":"2.782","lastSize":"0.59","averagePrice":"2.91297777","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DOT-BTC","symbolName":"DOT-BTC","buy":"0.0000179","bestBidSize":"783.3932","sell":"0.00001793","bestAskSize":"116.8485","changeRate":"0.0101","changePrice":"0.00000018","open":"0.00001776","high":"0.00001859","low":"0.00001776","vol":"18879.6716","volValue":"0.34648697863","last":"0.00001794","lastSize":"0.3188","averagePrice":"0.00001835","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KIMA-USDT","symbolName":"KIMA-USDT","buy":"0.01187","bestBidSize":"84","sell":"0.01207","bestAskSize":"1589.9","changeRate":"-0.0504","changePrice":"-0.00063","open":"0.0125","high":"0.01297","low":"0.01143","vol":"317058","volValue":"3842.311668","last":"0.01187","lastSize":"361.6","averagePrice":"0.01236836","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UXLINK-USDT","symbolName":"UXLINK-USDT","buy":"0.00144","bestBidSize":"108901","sell":"0.00151","bestAskSize":"14866.4","changeRate":"0","changePrice":"0","open":"0.00144","high":"0.0027","low":"0.00142","vol":"4820445","volValue":"7916.342404","last":"0.00144","lastSize":"606.2","averagePrice":"0.00163319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VTHO-USDT","symbolName":"VTHO-USDT","buy":"0.00056","bestBidSize":"17980","sell":"0.000564","bestAskSize":"75453","changeRate":"0.0501","changePrice":"0.000027","open":"0.000538","high":"0.000565","low":"0.000538","vol":"1402774","volValue":"784.393602","last":"0.000565","lastSize":"3533","averagePrice":"0.00055106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DCR-USDT","symbolName":"DCR-USDT","buy":"20.73","bestBidSize":"1.7414","sell":"20.85","bestAskSize":"23.6","changeRate":"0.071","changePrice":"1.38","open":"19.41","high":"22.32","low":"19.34","vol":"9294.1756","volValue":"192676.526844","last":"20.79","lastSize":"1.765","averagePrice":"20.56545747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ORDI-USDT","symbolName":"ORDI-USDT","buy":"2.422","bestBidSize":"300.85","sell":"2.426","bestAskSize":"52.18","changeRate":"0.0262","changePrice":"0.062","open":"2.359","high":"2.529","low":"2.353","vol":"6633.74","volValue":"16349.82224","last":"2.421","lastSize":"3.72","averagePrice":"2.39695863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOGE-KCS","symbolName":"DOGE-KCS","buy":"0.011122","bestBidSize":"387.106","sell":"0.011131","bestAskSize":"387.106","changeRate":"-0.009","changePrice":"-0.000102","open":"0.011238","high":"0.01128","low":"0.011063","vol":"57383.3086","volValue":"640.9920279594","last":"0.011136","lastSize":"0.0082","averagePrice":"0.01117136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KSM-USDT","symbolName":"KSM-USDT","buy":"4.23","bestBidSize":"11.59","sell":"4.24","bestAskSize":"284.01","changeRate":"0.0317","changePrice":"0.13","open":"4.1","high":"4.3","low":"4.1","vol":"5835.44","volValue":"24664.7602","last":"4.23","lastSize":"0.04","averagePrice":"4.20726747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SXT-USDT","symbolName":"SXT-USDT","buy":"0.01674","bestBidSize":"1684.7","sell":"0.01677","bestAskSize":"1084.7","changeRate":"0.0066","changePrice":"0.00011","open":"0.01663","high":"0.01778","low":"0.0165","vol":"16006112","volValue":"275236.156784","last":"0.01674","lastSize":"45.9","averagePrice":"0.01710479","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MAT-USDT","symbolName":"MAT-USDT","buy":"0.0451","bestBidSize":"420","sell":"0.0452","bestAskSize":"420","changeRate":"-0.1027","changePrice":"-0.0052","open":"0.0506","high":"0.0506","low":"0.0451","vol":"125735.44","volValue":"5978.410416","last":"0.0454","lastSize":"51.26","averagePrice":"0.05005424","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ETH-USDT","symbolName":"ETH-USDT","buy":"2215.76","bestBidSize":"3.1255843","sell":"2215.77","bestAskSize":"6.1779746","changeRate":"0.047","changePrice":"99.54","open":"2116.23","high":"2273.24","low":"2110.44","vol":"242412.69450548801367380384","volValue":"537237209.2965171840634832374","last":"2215.77","lastSize":"0.0002879","averagePrice":"2197.61780483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CAT-USDT","symbolName":"CAT-USDT","buy":"0.000001675","bestBidSize":"23600000","sell":"0.000001685","bestAskSize":"21760000","changeRate":"0.0337","changePrice":"0.000000055","open":"0.00000163","high":"0.000001841","low":"0.00000163","vol":"14352997684","volValue":"25115.449227248","last":"0.000001685","lastSize":"21760000","averagePrice":"0.00000174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MOCA-USDT","symbolName":"MOCA-USDT","buy":"0.01301","bestBidSize":"72","sell":"0.01302","bestAskSize":"72","changeRate":"0.0376","changePrice":"0.00047","open":"0.01248","high":"0.01351","low":"0.01248","vol":"512745.2","volValue":"6720.949526","last":"0.01295","lastSize":"2731.6","averagePrice":"0.01308307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"STORJ-USDT","symbolName":"STORJ-USDT","buy":"0.0955","bestBidSize":"7536.9981","sell":"0.0957","bestAskSize":"7344.7488","changeRate":"0.0223","changePrice":"0.0021","open":"0.0938","high":"0.0985","low":"0.0934","vol":"148857.0198","volValue":"14442.40093964","last":"0.0959","lastSize":"57.7366","averagePrice":"0.09662328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HOLD-USDT","symbolName":"HOLD-USDT","buy":"0.1921","bestBidSize":"135.01","sell":"0.1924","bestAskSize":"17.34","changeRate":"0","changePrice":"0","open":"0.1921","high":"0.1958","low":"0.1901","vol":"78202.54","volValue":"15067.653466","last":"0.1921","lastSize":"25.23","averagePrice":"0.19274503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ES-USDT","symbolName":"ES-USDT","buy":"0.1512","bestBidSize":"69.32","sell":"0.1518","bestAskSize":"329.33","changeRate":"0.0483","changePrice":"0.007","open":"0.1447","high":"0.1525","low":"0.1446","vol":"53577.66","volValue":"7990.557982","last":"0.1517","lastSize":"9.86","averagePrice":"0.14821904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"INX-USDT","symbolName":"INX-USDT","buy":"0.012199","bestBidSize":"1600","sell":"0.012211","bestAskSize":"10043","changeRate":"0.0571","changePrice":"0.00066","open":"0.01155","high":"0.012714","low":"0.01155","vol":"26998888","volValue":"332378.153482","last":"0.01221","lastSize":"4086","averagePrice":"0.01222866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LMTS-USDT","symbolName":"LMTS-USDT","buy":"0.1168","bestBidSize":"290.97","sell":"0.1192","bestAskSize":"291.36","changeRate":"0.0008","changePrice":"0.0001","open":"0.1159","high":"0.1197","low":"0.1159","vol":"10420.92","volValue":"1227.561518","last":"0.116","lastSize":"293.39","averagePrice":"0.11816024","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XMR-BTC","symbolName":"XMR-BTC","buy":"0.004507","bestBidSize":"0.253","sell":"0.004513","bestAskSize":"0.372","changeRate":"-0.0479","changePrice":"-0.000227","open":"0.004732","high":"0.005009","low":"0.0045","vol":"16049.614","volValue":"76.020888158","last":"0.004505","lastSize":"0.135","averagePrice":"0.0047558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZK-USDT","symbolName":"ZK-USDT","buy":"0.01507","bestBidSize":"7200","sell":"0.01508","bestAskSize":"14019","changeRate":"0.006","changePrice":"0.00009","open":"0.01498","high":"0.01603","low":"0.01496","vol":"24154485","volValue":"372848.928828","last":"0.01507","lastSize":"539.9","averagePrice":"0.01539433","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ARIA-USDT","symbolName":"ARIA-USDT","buy":"0.68142","bestBidSize":"226.7","sell":"0.68304","bestAskSize":"226.7","changeRate":"0.29","changePrice":"0.15404","open":"0.53117","high":"0.73022","low":"0.48714","vol":"1800564.2","volValue":"1017115.870714","last":"0.68521","lastSize":"36.5","averagePrice":"0.54834686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"USDC-EUR","symbolName":"USDC-EUR","buy":"0.8581","bestBidSize":"237.48","sell":"0.8585","bestAskSize":"2996.36","changeRate":"-0.0055","changePrice":"-0.0048","open":"0.8634","high":"0.8635","low":"0.855","vol":"248493.56","volValue":"213127.605812","last":"0.8586","lastSize":"2.77","averagePrice":"0.85916785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GALAX-USDT","symbolName":"GALAX-USDT","buy":"0.00305","bestBidSize":"13050","sell":"0.00306","bestAskSize":"471204.856","changeRate":"0.0588","changePrice":"0.00017","open":"0.00289","high":"0.00313","low":"0.00289","vol":"61809623.3256","volValue":"190086.087182236","last":"0.00306","lastSize":"13050","averagePrice":"0.00306521","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZPAY-USDT","symbolName":"ZPAY-USDT","buy":"0.003963","bestBidSize":"229","sell":"0.004077","bestAskSize":"229","changeRate":"0.0301","changePrice":"0.000116","open":"0.003848","high":"0.004076","low":"0.003848","vol":"200954","volValue":"810.317518","last":"0.003964","lastSize":"3205","averagePrice":"0.00384811","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"OBI-USDT","symbolName":"OBI-USDT","buy":"0.0004722","bestBidSize":"66267","sell":"0.000481","bestAskSize":"21220","changeRate":"-0.068","changePrice":"-0.0000342","open":"0.0005026","high":"0.0005177","low":"0.0004549","vol":"28808188","volValue":"13737.7879944","last":"0.0004684","lastSize":"33733","averagePrice":"0.00047812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AVA-BTC","symbolName":"AVA-BTC","buy":"0.00000279","bestBidSize":"1927.5082","sell":"0.00000289","bestAskSize":"310.2021","changeRate":"-0.0174","changePrice":"-0.00000005","open":"0.00000287","high":"0.0000029","low":"0.00000281","vol":"40321","volValue":"0.113966746324","last":"0.00000282","lastSize":"24.3623","averagePrice":"0.00000282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XION-USDT","symbolName":"XION-USDT","buy":"0.1206","bestBidSize":"701.5","sell":"0.1214","bestAskSize":"197.15","changeRate":"-0.0664","changePrice":"-0.0086","open":"0.1294","high":"0.1462","low":"0.115","vol":"418474.36","volValue":"54420.477102","last":"0.1208","lastSize":"79.67","averagePrice":"0.13147934","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"0G-USDT","symbolName":"0G-USDT","buy":"0.5373","bestBidSize":"100","sell":"0.5383","bestAskSize":"100","changeRate":"0.0586","changePrice":"0.0298","open":"0.5083","high":"0.5641","low":"0.5083","vol":"171348.36","volValue":"92690.130784","last":"0.5381","lastSize":"50","averagePrice":"0.54091223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FLIP-USDT","symbolName":"FLIP-USDT","buy":"0.1966","bestBidSize":"1517.04","sell":"0.1969","bestAskSize":"65.4","changeRate":"0.0223","changePrice":"0.0043","open":"0.1923","high":"0.207","low":"0.191","vol":"150169.68","volValue":"29846.282766","last":"0.1966","lastSize":"127.16","averagePrice":"0.19747853","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WIF-USDC","symbolName":"WIF-USDC","buy":"0.1932","bestBidSize":"249.88","sell":"0.1946","bestAskSize":"654.29","changeRate":"0.0895","changePrice":"0.0161","open":"0.1797","high":"0.2003","low":"0.1797","vol":"6831.26","volValue":"1358.23728","last":"0.1958","lastSize":"246.48","averagePrice":"0.19906216","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PEOPLE-USDT","symbolName":"PEOPLE-USDT","buy":"0.00669","bestBidSize":"81639.3528","sell":"0.00671","bestAskSize":"360927.4925","changeRate":"0.0105","changePrice":"0.00007","open":"0.00662","high":"0.00709","low":"0.00659","vol":"3426132.5412","volValue":"23463.749178686","last":"0.00669","lastSize":"100","averagePrice":"0.00682167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CWEB-USDT","symbolName":"CWEB-USDT","buy":"0.001068","bestBidSize":"109120","sell":"0.001069","bestAskSize":"104650","changeRate":"-0.0046","changePrice":"-0.000005","open":"0.001073","high":"0.001077","low":"0.001066","vol":"35733044","volValue":"38303.70762","last":"0.001068","lastSize":"15312","averagePrice":"0.00107252","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BAL-USDT","symbolName":"BAL-USDT","buy":"0.145","bestBidSize":"18030.516","sell":"0.146","bestAskSize":"1649.4031","changeRate":"0.0069","changePrice":"0.001","open":"0.144","high":"0.15","low":"0.142","vol":"53260.9002","volValue":"7763.1135592","last":"0.145","lastSize":"78.4069","averagePrice":"0.14708197","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FLOW-USDT","symbolName":"FLOW-USDT","buy":"0.0328","bestBidSize":"8667.9121","sell":"0.0329","bestAskSize":"892.743","changeRate":"0.0681","changePrice":"0.0021","open":"0.0308","high":"0.0333","low":"0.0307","vol":"1149975.3596","volValue":"37379.1707234","last":"0.0329","lastSize":"216","averagePrice":"0.03224424","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDE-USDT","symbolName":"USDE-USDT","buy":"0.9991","bestBidSize":"2000","sell":"1","bestAskSize":"800.8","changeRate":"0.0014","changePrice":"0.0014","open":"0.9991","high":"1.0005","low":"0.9991","vol":"250.9","volValue":"250.96819","last":"1.0005","lastSize":"105","averagePrice":"1.00027178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LOFI-USDT","symbolName":"LOFI-USDT","buy":"0.00319","bestBidSize":"22854.6","sell":"0.00322","bestAskSize":"127524.1","changeRate":"0.1","changePrice":"0.00029","open":"0.0029","high":"0.00363","low":"0.0029","vol":"4116655","volValue":"13617.430036","last":"0.00319","lastSize":"40.4","averagePrice":"0.00330314","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ASI-USDT","symbolName":"ASI-USDT","buy":"0.001236","bestBidSize":"9526","sell":"0.001358","bestAskSize":"184793","changeRate":"-0.048","changePrice":"-0.000063","open":"0.001312","high":"0.001316","low":"0.001248","vol":"69146","volValue":"88.468728","last":"0.001249","lastSize":"6060","averagePrice":"0.00139924","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XMN-USDT","symbolName":"XMN-USDT","buy":"0.0081","bestBidSize":"20364.4","sell":"0.00824","bestAskSize":"4387.1","changeRate":"1.2318","changePrice":"0.00457","open":"0.00371","high":"0.00895","low":"0.00359","vol":"63583863.8","volValue":"361583.109446","last":"0.00828","lastSize":"4248.4","averagePrice":"0.00388837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SUPER-USDT","symbolName":"SUPER-USDT","buy":"0.1193","bestBidSize":"922.35","sell":"0.1199","bestAskSize":"842.64","changeRate":"0.0249","changePrice":"0.0029","open":"0.1164","high":"0.132","low":"0.1148","vol":"1384986.29979252","volValue":"170742.073885040156","last":"0.1193","lastSize":"100","averagePrice":"0.12231822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ME-USDT","symbolName":"ME-USDT","buy":"0.10323","bestBidSize":"912.7","sell":"0.10381","bestAskSize":"3989.4","changeRate":"0.0282","changePrice":"0.00287","open":"0.10142","high":"0.10556","low":"0.10142","vol":"9776.8","volValue":"1018.722314","last":"0.10429","lastSize":"1","averagePrice":"0.10366537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WIF-USDT","symbolName":"WIF-USDT","buy":"0.1934","bestBidSize":"900","sell":"0.1935","bestAskSize":"2769.6112","changeRate":"0.0364","changePrice":"0.0068","open":"0.1866","high":"0.2035","low":"0.1853","vol":"19943923.3264","volValue":"3919425.64753298","last":"0.1934","lastSize":"56.6512","averagePrice":"0.1951297","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IMX-USDT","symbolName":"IMX-USDT","buy":"0.1431","bestBidSize":"200.25","sell":"0.1432","bestAskSize":"200.25","changeRate":"0.0228","changePrice":"0.0032","open":"0.14","high":"0.1462","low":"0.139","vol":"378740.3328","volValue":"54262.31155842","last":"0.1432","lastSize":"25","averagePrice":"0.14111769","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STABLE-USDT","symbolName":"STABLE-USDT","buy":"0.026266","bestBidSize":"3208","sell":"0.02633","bestAskSize":"900","changeRate":"0.0292","changePrice":"0.00075","open":"0.02562","high":"0.02715","low":"0.025486","vol":"2122800","volValue":"56310.026952","last":"0.02637","lastSize":"370","averagePrice":"0.02651081","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MYRIA-USDT","symbolName":"MYRIA-USDT","buy":"0.0000457","bestBidSize":"219290","sell":"0.000046","bestAskSize":"302283","changeRate":"0.0724","changePrice":"0.0000031","open":"0.0000428","high":"0.0000478","low":"0.0000415","vol":"355056714","volValue":"15910.135361","last":"0.0000459","lastSize":"55310","averagePrice":"0.00004459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ICNT-USDT","symbolName":"ICNT-USDT","buy":"0.27658","bestBidSize":"114.2","sell":"0.27715","bestAskSize":"562.9","changeRate":"-0.0267","changePrice":"-0.00759","open":"0.28388","high":"0.30234","low":"0.27462","vol":"1036197.4","volValue":"299549.887146","last":"0.27629","lastSize":"25.2","averagePrice":"0.28978816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LL-USDT","symbolName":"LL-USDT","buy":"0.003268","bestBidSize":"236390","sell":"0.00327","bestAskSize":"54164","changeRate":"0.0033","changePrice":"0.000011","open":"0.003259","high":"0.003287","low":"0.003245","vol":"17130864","volValue":"56075.710668","last":"0.00327","lastSize":"4180","averagePrice":"0.00327225","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"Q-USDT","symbolName":"Q-USDT","buy":"0.008132","bestBidSize":"1583","sell":"0.008154","bestAskSize":"1583","changeRate":"0.0826","changePrice":"0.000622","open":"0.007524","high":"0.012","low":"0.007356","vol":"26897936","volValue":"210493.955196","last":"0.008146","lastSize":"1062","averagePrice":"0.00775226","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HANA-USDT","symbolName":"HANA-USDT","buy":"0.03764","bestBidSize":"4000","sell":"0.03798","bestAskSize":"58311.8","changeRate":"-0.0007","changePrice":"-0.00003","open":"0.03801","high":"0.03899","low":"0.03599","vol":"1592252","volValue":"59757.406934","last":"0.03798","lastSize":"910.9","averagePrice":"0.03751177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GARI-USDT","symbolName":"GARI-USDT","buy":"0.000799","bestBidSize":"2109","sell":"0.000809","bestAskSize":"5275","changeRate":"-0.0123","changePrice":"-0.00001","open":"0.00081","high":"0.000832","low":"0.000792","vol":"659200","volValue":"531.223574","last":"0.0008","lastSize":"7558","averagePrice":"0.00080526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XOXO-USDT","symbolName":"XOXO-USDT","buy":"0.0000733","bestBidSize":"779901","sell":"0.0000735","bestAskSize":"127099","changeRate":"-0.0529","changePrice":"-0.0000041","open":"0.0000775","high":"0.0000777","low":"0.0000732","vol":"188536560","volValue":"14044.7778712","last":"0.0000734","lastSize":"93327","averagePrice":"0.00007734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TREE-USDT","symbolName":"TREE-USDT","buy":"0.0602","bestBidSize":"5588.19","sell":"0.0603","bestAskSize":"5588.75","changeRate":"-0.0033","changePrice":"-0.0002","open":"0.0604","high":"0.0656","low":"0.0598","vol":"3052169.72","volValue":"191795.058588","last":"0.0602","lastSize":"1000","averagePrice":"0.06274148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FWOG-USDT","symbolName":"FWOG-USDT","buy":"0.00492","bestBidSize":"2024.2","sell":"0.00507","bestAskSize":"4038.7","changeRate":"0.047","changePrice":"0.00022","open":"0.00468","high":"0.0052","low":"0.00468","vol":"391349.2","volValue":"1959.527904","last":"0.0049","lastSize":"19.8","averagePrice":"0.00497634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DCK-USDT","symbolName":"DCK-USDT","buy":"0.000167","bestBidSize":"86539","sell":"0.000172","bestAskSize":"1410","changeRate":"0.3046","changePrice":"0.000039","open":"0.000128","high":"0.00018","low":"0.000125","vol":"160148712","volValue":"22604.74448","last":"0.000167","lastSize":"21206","averagePrice":"0.00013494","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HIPPO-USDT","symbolName":"HIPPO-USDT","buy":"0.000235","bestBidSize":"1805139.1","sell":"0.000238","bestAskSize":"1972368.6","changeRate":"-0.2765","changePrice":"-0.000091","open":"0.000329","high":"0.000339","low":"0.000164","vol":"7036541834.2","volValue":"1726145.248882","last":"0.000238","lastSize":"24346.1","averagePrice":"0.00025057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZEUS-USDT","symbolName":"ZEUS-USDT","buy":"0.00715","bestBidSize":"5391.4","sell":"0.0072","bestAskSize":"14233.6","changeRate":"0.0098","changePrice":"0.00007","open":"0.00712","high":"0.0076","low":"0.00701","vol":"1740435","volValue":"12731.326474","last":"0.00719","lastSize":"1038.3","averagePrice":"0.0072956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BB-USDT","symbolName":"BB-USDT","buy":"0.02383","bestBidSize":"46862","sell":"0.02385","bestAskSize":"585","changeRate":"0.0076","changePrice":"0.00018","open":"0.02357","high":"0.02483","low":"0.02339","vol":"2155013.4","volValue":"52415.642684","last":"0.02375","lastSize":"404.7","averagePrice":"0.02430303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WARD-USDT","symbolName":"WARD-USDT","buy":"0.004006","bestBidSize":"1168.4","sell":"0.004023","bestAskSize":"1168.4","changeRate":"-0.0229","changePrice":"-0.000094","open":"0.004104","high":"0.004369","low":"0.003913","vol":"21752336.4","volValue":"90972.843331","last":"0.00401","lastSize":"6465.8","averagePrice":"0.0041898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WAX-USDT","symbolName":"WAX-USDT","buy":"0.00653","bestBidSize":"1519.7568","sell":"0.00667","bestAskSize":"1282.9223","changeRate":"0.0488","changePrice":"0.00031","open":"0.00635","high":"0.00667","low":"0.00632","vol":"162634.5946","volValue":"1066.575539498","last":"0.00666","lastSize":"733.0198","averagePrice":"0.00652951","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ION-USDT","symbolName":"ION-USDT","buy":"0.001321","bestBidSize":"72300","sell":"0.001332","bestAskSize":"21592","changeRate":"0.024","changePrice":"0.000031","open":"0.001289","high":"0.001359","low":"0.001266","vol":"26891930","volValue":"35181.261146","last":"0.00132","lastSize":"976","averagePrice":"0.00130223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DEXE-USDT","symbolName":"DEXE-USDT","buy":"7.7127","bestBidSize":"170.5719","sell":"7.8433","bestAskSize":"63.5561","changeRate":"-0.1192","changePrice":"-1.0477","open":"8.7823","high":"9.1416","low":"7.2866","vol":"20060.5822","volValue":"158412.25463318","last":"7.7346","lastSize":"0.1882","averagePrice":"7.90692687","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SHR-USDT","symbolName":"SHR-USDT","buy":"0.0001851","bestBidSize":"72047","sell":"0.0001867","bestAskSize":"140360","changeRate":"0.0204","changePrice":"0.0000037","open":"0.0001813","high":"0.000197","low":"0.0001813","vol":"112674702","volValue":"21204.2463356","last":"0.000185","lastSize":"421699","averagePrice":"0.00018739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WIN-BTC","symbolName":"WIN-BTC","buy":"0.000000000269","bestBidSize":"820000","sell":"0.000000000271","bestAskSize":"813000","changeRate":"-0.0145","changePrice":"-0.000000000004","open":"0.000000000274","high":"0.000000000275","low":"0.000000000268","vol":"21809126.8864","volValue":"0.0059295004321268","last":"0.00000000027","lastSize":"194960.4882","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WMTX-USDT","symbolName":"WMTX-USDT","buy":"0.07238","bestBidSize":"400.3","sell":"0.07292","bestAskSize":"137.9","changeRate":"0.0084","changePrice":"0.00061","open":"0.07203","high":"0.07399","low":"0.07172","vol":"324580715.6","volValue":"23771703.768606","last":"0.07264","lastSize":"4138.5","averagePrice":"0.0729147","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KILO-USDT","symbolName":"KILO-USDT","buy":"0.00624","bestBidSize":"3044.8","sell":"0.00641","bestAskSize":"1448.5","changeRate":"-0.0141","changePrice":"-0.00009","open":"0.00634","high":"0.00646","low":"0.00624","vol":"126653.6","volValue":"799.266834","last":"0.00625","lastSize":"167.6","averagePrice":"0.00631125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XCH-USDT","symbolName":"XCH-USDT","buy":"2.333","bestBidSize":"0.0543","sell":"2.336","bestAskSize":"99.8622","changeRate":"0.0004","changePrice":"0.001","open":"2.336","high":"2.434","low":"2.29","vol":"47168.7764","volValue":"110662.829827","last":"2.337","lastSize":"56.5438","averagePrice":"2.34886815","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GUN-USDT","symbolName":"GUN-USDT","buy":"0.01716","bestBidSize":"1165.5","sell":"0.0172","bestAskSize":"129297.7","changeRate":"0.068","changePrice":"0.0011","open":"0.01617","high":"0.01823","low":"0.01611","vol":"14282602.41058996","volValue":"247421.2356045341504","last":"0.01727","lastSize":"1430","averagePrice":"0.01702533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FORT-USDT","symbolName":"FORT-USDT","buy":"0.01371","bestBidSize":"7407","sell":"0.01377","bestAskSize":"7407","changeRate":"0.032","changePrice":"0.00043","open":"0.01342","high":"0.01403","low":"0.01342","vol":"121618.6","volValue":"1689.134886","last":"0.01385","lastSize":"5010","averagePrice":"0.01388772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ACX-USDT","symbolName":"ACX-USDT","buy":"0.0432","bestBidSize":"21822.79","sell":"0.0435","bestAskSize":"675.66","changeRate":"0.0023","changePrice":"0.0001","open":"0.0433","high":"0.0451","low":"0.043","vol":"371070.98","volValue":"16172.903376","last":"0.0434","lastSize":"24.99","averagePrice":"0.04358877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WBTC-BTC","symbolName":"WBTC-BTC","buy":"0.9963","bestBidSize":"0.0097","sell":"0.9972","bestAskSize":"5.9186","changeRate":"0","changePrice":"-0.00002","open":"0.9972","high":"0.9972","low":"0.99718","vol":"4.3598","volValue":"4.347592108","last":"0.99718","lastSize":"0.0006","averagePrice":"0.99719984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DIN-USDT","symbolName":"DIN-USDT","buy":"0.00613","bestBidSize":"374.9","sell":"0.00614","bestAskSize":"2193.1","changeRate":"0.0514","changePrice":"0.0003","open":"0.00583","high":"0.00713","low":"0.00567","vol":"57125.4","volValue":"347.199924","last":"0.00613","lastSize":"68.1","averagePrice":"0.00596078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TURBO-USDT","symbolName":"TURBO-USDT","buy":"0.001018","bestBidSize":"8129","sell":"0.001019","bestAskSize":"8129","changeRate":"0.0324","changePrice":"0.000032","open":"0.000985","high":"0.001057","low":"0.000982","vol":"87107039.45912328","volValue":"89832.9255921925948","last":"0.001017","lastSize":"33742","averagePrice":"0.00103052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NFT-TRX","symbolName":"NFT-TRX","buy":"0.000001024","bestBidSize":"47100000","sell":"0.00000103","bestAskSize":"46900000","changeRate":"-0.0077","changePrice":"-0.000000008","open":"0.00000103","high":"0.000001045","low":"0.000001022","vol":"2262110738.7434","volValue":"2339.8368720553688","last":"0.000001022","lastSize":"47196866.3595","averagePrice":"0.00000103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AKT-USDT","symbolName":"AKT-USDT","buy":"0.4553","bestBidSize":"21.9316","sell":"0.4559","bestAskSize":"21.9316","changeRate":"0.0401","changePrice":"0.0176","open":"0.4381","high":"0.4754","low":"0.438","vol":"644157.8296","volValue":"296380.9991074","last":"0.4557","lastSize":"79.9999","averagePrice":"0.45676108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CPOOL-USDT","symbolName":"CPOOL-USDT","buy":"0.02351","bestBidSize":"1657.8631","sell":"0.02358","bestAskSize":"572.1369","changeRate":"0.0369","changePrice":"0.00084","open":"0.02272","high":"0.0248","low":"0.02269","vol":"7570793.1992","volValue":"180532.474517426","last":"0.02356","lastSize":"79","averagePrice":"0.02376217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"1INCH-USDT","symbolName":"1INCH-USDT","buy":"0.09287","bestBidSize":"495","sell":"0.09298","bestAskSize":"495","changeRate":"0.0398","changePrice":"0.00356","open":"0.0894","high":"0.09493","low":"0.08933","vol":"903377.4842","volValue":"84340.973371032","last":"0.09296","lastSize":"353.9743","averagePrice":"0.09243594","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALEPH-USDT","symbolName":"ALEPH-USDT","buy":"0.02107","bestBidSize":"178","sell":"0.02116","bestAskSize":"6974.9","changeRate":"-0.0098","changePrice":"-0.00021","open":"0.0213","high":"0.0234","low":"0.021","vol":"604228.8","volValue":"13170.268134","last":"0.02109","lastSize":"601.4","averagePrice":"0.02192493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CROSS-USDT","symbolName":"CROSS-USDT","buy":"0.06233","bestBidSize":"35","sell":"0.06241","bestAskSize":"35","changeRate":"0.0292","changePrice":"0.00177","open":"0.06053","high":"0.0657","low":"0.06053","vol":"319556","volValue":"20216.144172","last":"0.0623","lastSize":"500","averagePrice":"0.06329168","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"YZY-USDT","symbolName":"YZY-USDT","buy":"0.3281","bestBidSize":"223.49","sell":"0.33","bestAskSize":"516.71","changeRate":"0.0221","changePrice":"0.0071","open":"0.3209","high":"0.337","low":"0.3209","vol":"6164.48","volValue":"2027.458614","last":"0.328","lastSize":"166.5","averagePrice":"0.32889369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"J-USDT","symbolName":"J-USDT","buy":"0.0094","bestBidSize":"10480","sell":"0.00945","bestAskSize":"2101.01","changeRate":"0.0107","changePrice":"0.0001","open":"0.00931","high":"0.00957","low":"0.00931","vol":"87457.1","volValue":"828.6138334","last":"0.00941","lastSize":"1075.26","averagePrice":"0.00934379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CGPT-USDT","symbolName":"CGPT-USDT","buy":"0.02014","bestBidSize":"8427","sell":"0.02021","bestAskSize":"5285","changeRate":"0.0593","changePrice":"0.00113","open":"0.01904","high":"0.02133","low":"0.01904","vol":"10102389.8","volValue":"208755.857328","last":"0.02017","lastSize":"4302.7","averagePrice":"0.02042689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MANTA-USDT","symbolName":"MANTA-USDT","buy":"0.0647","bestBidSize":"3967.2915","sell":"0.0648","bestAskSize":"103.5","changeRate":"0.0236","changePrice":"0.0015","open":"0.0633","high":"0.0659","low":"0.0633","vol":"395539.3188","volValue":"25562.6955455","last":"0.0648","lastSize":"330","averagePrice":"0.0641664","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FUEL-USDT","symbolName":"FUEL-USDT","buy":"0.000929","bestBidSize":"32100","sell":"0.000931","bestAskSize":"32100","changeRate":"0.0322","changePrice":"0.000029","open":"0.0009","high":"0.00094","low":"0.000895","vol":"4534338","volValue":"4141.44117","last":"0.000929","lastSize":"11290","averagePrice":"0.00090863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ADX-USDT","symbolName":"ADX-USDT","buy":"0.07564","bestBidSize":"123.5","sell":"0.07576","bestAskSize":"140.69","changeRate":"0.0144","changePrice":"0.00108","open":"0.07469","high":"0.07782","low":"0.0743","vol":"1798049.7","volValue":"136261.3378324","last":"0.07577","lastSize":"4.39","averagePrice":"0.07515837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CAKE-USDT","symbolName":"CAKE-USDT","buy":"1.492","bestBidSize":"247.8855","sell":"1.493","bestAskSize":"21.6","changeRate":"0.024","changePrice":"0.035","open":"1.457","high":"1.535","low":"1.456","vol":"92082.9692","volValue":"138400.2321052","last":"1.492","lastSize":"782.6895","averagePrice":"1.49571739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETH-USDC","symbolName":"ETH-USDC","buy":"2216.46","bestBidSize":"0.7955028","sell":"2216.47","bestAskSize":"1.8037528","changeRate":"0.0472","changePrice":"99.95","open":"2116.51","high":"2272.97","low":"2111.04","vol":"76910.032687","volValue":"170243347.559091556","last":"2216.46","lastSize":"0.0136972","averagePrice":"2201.12846334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRUMP-USD1","symbolName":"TRUMP-USD1","buy":"2.975","bestBidSize":"91.82","sell":"2.98","bestAskSize":"415.14","changeRate":"0.0497","changePrice":"0.142","open":"2.857","high":"3.019","low":"2.856","vol":"2935.74","volValue":"8719.94516","last":"2.999","lastSize":"67.5","averagePrice":"2.96750078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HONEY-USDT","symbolName":"HONEY-USDT","buy":"0.00191","bestBidSize":"126928.3","sell":"0.00193","bestAskSize":"41049.8","changeRate":"-0.0103","changePrice":"-0.00002","open":"0.00193","high":"0.00205","low":"0.00189","vol":"3782080.8","volValue":"7343.69828","last":"0.00191","lastSize":"100.4","averagePrice":"0.00194311","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AURORA-USDT","symbolName":"AURORA-USDT","buy":"0.0277","bestBidSize":"427.2533","sell":"0.0278","bestAskSize":"3740.8006","changeRate":"0.0451","changePrice":"0.0012","open":"0.0266","high":"0.028","low":"0.0266","vol":"236487.233","volValue":"6496.7928908","last":"0.0278","lastSize":"2010.8673","averagePrice":"0.02725047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ONE-USDT","symbolName":"ONE-USDT","buy":"0.002203","bestBidSize":"40193","sell":"0.00221","bestAskSize":"40388.7832","changeRate":"0.0279","changePrice":"0.00006","open":"0.00215","high":"0.002262","low":"0.002137","vol":"70790183.5278","volValue":"157119.2318565872","last":"0.00221","lastSize":"111.2168","averagePrice":"0.00219805","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RENDER-USDT","symbolName":"RENDER-USDT","buy":"2.017","bestBidSize":"173.7","sell":"2.018","bestAskSize":"83.25","changeRate":"0.0439","changePrice":"0.085","open":"1.933","high":"2.125","low":"1.928","vol":"6159035.76","volValue":"12666239.27616","last":"2.018","lastSize":"101.9","averagePrice":"2.03425947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BSU-USDT","symbolName":"BSU-USDT","buy":"0.0412","bestBidSize":"1049.56","sell":"0.0418","bestAskSize":"172.34","changeRate":"0.0071","changePrice":"0.0003","open":"0.0418","high":"0.0428","low":"0.0412","vol":"39578.9","volValue":"1660.036938","last":"0.0421","lastSize":"2.36","averagePrice":"0.04184576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SFUND-USDT","symbolName":"SFUND-USDT","buy":"0.0233","bestBidSize":"426.43","sell":"0.0247","bestAskSize":"6046.34","changeRate":"0.004","changePrice":"0.0001","open":"0.0244","high":"0.0259","low":"0.0226","vol":"98806.76","volValue":"2452.926458","last":"0.0245","lastSize":"118.36","averagePrice":"0.0247358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AVAX-USDC","symbolName":"AVAX-USDC","buy":"9.175","bestBidSize":"114.0798","sell":"9.18","bestAskSize":"16.5789","changeRate":"0.0409","changePrice":"0.361","open":"8.809","high":"9.601","low":"8.809","vol":"38491.2626","volValue":"358919.512325","last":"9.17","lastSize":"45.9441","averagePrice":"9.28892859","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NEIROCTO-USDT","symbolName":"NEIROCTO-USDT","buy":"0.0000579","bestBidSize":"23479982","sell":"0.000058","bestAskSize":"51750","changeRate":"0.0247","changePrice":"0.0000014","open":"0.0000565","high":"0.0000604","low":"0.0000563","vol":"190737416","volValue":"11344.1647614","last":"0.0000579","lastSize":"194240","averagePrice":"0.00005933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SCA-USDT","symbolName":"SCA-USDT","buy":"0.0175","bestBidSize":"38395.506","sell":"0.0177","bestAskSize":"14435.8352","changeRate":"0.0115","changePrice":"0.0002","open":"0.0173","high":"0.0179","low":"0.0173","vol":"75314.5594","volValue":"1332.9300607","last":"0.0175","lastSize":"730.9989","averagePrice":"0.0176861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MET-USDT","symbolName":"MET-USDT","buy":"0.1358","bestBidSize":"6309.24","sell":"0.136","bestAskSize":"3312.88","changeRate":"-0.0229","changePrice":"-0.0032","open":"0.1392","high":"0.1423","low":"0.1339","vol":"796984.28","volValue":"109841.542998","last":"0.136","lastSize":"115.02","averagePrice":"0.1384054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PZP-USDT","symbolName":"PZP-USDT","buy":"0.002568","bestBidSize":"5940","sell":"0.002577","bestAskSize":"2561","changeRate":"-0.0238","changePrice":"-0.000063","open":"0.002638","high":"0.002652","low":"0.002562","vol":"23730548","volValue":"62134.071732","last":"0.002575","lastSize":"493","averagePrice":"0.00262881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DYM-USDT","symbolName":"DYM-USDT","buy":"0.0192","bestBidSize":"15544.0414","sell":"0.0193","bestAskSize":"15584.4155","changeRate":"-0.0103","changePrice":"-0.0002","open":"0.0194","high":"0.0209","low":"0.019","vol":"1844584.1744","volValue":"36747.48362284","last":"0.0192","lastSize":"1622.3262","averagePrice":"0.01968077","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETH-USD1","symbolName":"ETH-USD1","buy":"2216.85","bestBidSize":"0.1324","sell":"2217.96","bestAskSize":"0.1319","changeRate":"0.0466","changePrice":"98.19","open":"2106.09","high":"2274.93","low":"2106.09","vol":"25.0856","volValue":"55285.551772","last":"2204.28","lastSize":"0.1327","averagePrice":"2202.71759497","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XYO-ETH","symbolName":"XYO-ETH","buy":"0.000001624","bestBidSize":"163703.7298","sell":"0.000001646","bestAskSize":"163703.7298","changeRate":"-0.0441","changePrice":"-0.000000076","open":"0.000001723","high":"0.000001723","low":"0.000001619","vol":"109462.9168","volValue":"0.180242808424","last":"0.000001647","lastSize":"4960.4635","averagePrice":"0.00000167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VR-USDC","symbolName":"VR-USDC","buy":"0.00149","bestBidSize":"356026","sell":"0.00153","bestAskSize":"12600","changeRate":"-0.0315","changePrice":"-0.000049","open":"0.001555","high":"0.001559","low":"0.001486","vol":"326090","volValue":"496.941802","last":"0.001506","lastSize":"550","averagePrice":"0.00152914","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AVAX-USDT","symbolName":"AVAX-USDT","buy":"9.173","bestBidSize":"52.6208","sell":"9.174","bestAskSize":"31.5","changeRate":"0.0438","changePrice":"0.385","open":"8.789","high":"9.615","low":"8.744","vol":"3719800.93884274","volValue":"34533101.26856362942","last":"9.174","lastSize":"79.0698","averagePrice":"9.21045714","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CHILLGUY-USDT","symbolName":"CHILLGUY-USDT","buy":"0.00848","bestBidSize":"52903.85","sell":"0.00852","bestAskSize":"53236.83","changeRate":"0.0483","changePrice":"0.00039","open":"0.00807","high":"0.00922","low":"0.00802","vol":"15552725.62","volValue":"135639.1352176","last":"0.00846","lastSize":"11500.53","averagePrice":"0.00869215","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MASK-USDT","symbolName":"MASK-USDT","buy":"0.4389","bestBidSize":"5.175","sell":"0.4399","bestAskSize":"5.175","changeRate":"0.0324","changePrice":"0.014","open":"0.4309","high":"0.4477","low":"0.4309","vol":"14014.8984","volValue":"6185.40655452","last":"0.4449","lastSize":"5.175","averagePrice":"0.43846357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PIX-USDT","symbolName":"PIX-USDT","buy":"0.00000435","bestBidSize":"39187","sell":"0.0000045","bestAskSize":"38264","changeRate":"0.0212","changePrice":"0.00000009","open":"0.00000424","high":"0.0000045","low":"0.00000424","vol":"25108704","volValue":"110.10319898","last":"0.00000433","lastSize":"38879","averagePrice":"0.00000437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ORDER-USDT","symbolName":"ORDER-USDT","buy":"0.06302","bestBidSize":"52.2","sell":"0.06314","bestAskSize":"473.4","changeRate":"0.1942","changePrice":"0.01025","open":"0.05276","high":"0.072","low":"0.05245","vol":"7078816","volValue":"443301.475884","last":"0.06301","lastSize":"63.5","averagePrice":"0.06253756","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MV-USDT","symbolName":"MV-USDT","buy":"0.0011056","bestBidSize":"25350","sell":"0.001116","bestAskSize":"22570","changeRate":"-0.004","changePrice":"-0.0000045","open":"0.0011194","high":"0.0011245","low":"0.0010927","vol":"30250024","volValue":"33651.0441038","last":"0.0011149","lastSize":"9111","averagePrice":"0.00111299","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GLMR-USDT","symbolName":"GLMR-USDT","buy":"0.011","bestBidSize":"27140","sell":"0.01108","bestAskSize":"922.5","changeRate":"0.0485","changePrice":"0.00051","open":"0.01051","high":"0.01151","low":"0.01051","vol":"2049279","volValue":"22439.412784","last":"0.01102","lastSize":"510.9","averagePrice":"0.01078276","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ADX-USDC","symbolName":"ADX-USDC","buy":"0.07539","bestBidSize":"2253.2","sell":"0.07582","bestAskSize":"1475.8","changeRate":"0.0116","changePrice":"0.00087","open":"0.07474","high":"0.07753","low":"0.07433","vol":"1084242.6","volValue":"81886.079998","last":"0.07561","lastSize":"17.2","averagePrice":"0.07497621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PEAQ-USDT","symbolName":"PEAQ-USDT","buy":"0.01352","bestBidSize":"1031.3","sell":"0.01353","bestAskSize":"1031.3","changeRate":"0.0344","changePrice":"0.00045","open":"0.01306","high":"0.01364","low":"0.01304","vol":"7682495.6","volValue":"103004.209628","last":"0.01351","lastSize":"25.4","averagePrice":"0.01333069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VR-USDT","symbolName":"VR-USDT","buy":"0.001496","bestBidSize":"55801","sell":"0.001517","bestAskSize":"6630","changeRate":"-0.0265","changePrice":"-0.000041","open":"0.001547","high":"0.00155","low":"0.001497","vol":"152597732","volValue":"230966.409842","last":"0.001506","lastSize":"22874","averagePrice":"0.00151887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"POKT-USDT","symbolName":"POKT-USDT","buy":"0.0132","bestBidSize":"2965.676","sell":"0.01328","bestAskSize":"1607.96","changeRate":"0.0318","changePrice":"0.00041","open":"0.01287","high":"0.01379","low":"0.0127","vol":"1041492.128","volValue":"13837.08850113","last":"0.01328","lastSize":"10","averagePrice":"0.0131087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZIG-USDT","symbolName":"ZIG-USDT","buy":"0.0301","bestBidSize":"458.8","sell":"0.03027","bestAskSize":"44435.7","changeRate":"0.0798","changePrice":"0.00227","open":"0.02842","high":"0.03304","low":"0.02842","vol":"57955.4","volValue":"1736.9683","last":"0.03069","lastSize":"771.9","averagePrice":"0.02906109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VANRY-USDT","symbolName":"VANRY-USDT","buy":"0.0053","bestBidSize":"43303.7465","sell":"0.00531","bestAskSize":"38455.6027","changeRate":"0.0391","changePrice":"0.0002","open":"0.00511","high":"0.00542","low":"0.00508","vol":"34015848.7724","volValue":"178903.54550753","last":"0.00531","lastSize":"2225.7709","averagePrice":"0.00521288","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DOT-KCS","symbolName":"DOT-KCS","buy":"0.1525","bestBidSize":"142.9115","sell":"0.1531","bestAskSize":"8.5653","changeRate":"0.0191","changePrice":"0.0029","open":"0.1511","high":"0.1565","low":"0.1488","vol":"495.1072","volValue":"76.52758444","last":"0.154","lastSize":"61.3603","averagePrice":"0.1545677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STX-USDT","symbolName":"STX-USDT","buy":"0.2232","bestBidSize":"1308.8903","sell":"0.2233","bestAskSize":"1290.2574","changeRate":"0.0299","changePrice":"0.0065","open":"0.2169","high":"0.2291","low":"0.2162","vol":"1191987.463","volValue":"268800.30509244","last":"0.2234","lastSize":"1169.95","averagePrice":"0.2252091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XPRT-USDT","symbolName":"XPRT-USDT","buy":"0.0048","bestBidSize":"2596","sell":"0.00485","bestAskSize":"3892.2","changeRate":"-0.0839","changePrice":"-0.00044","open":"0.00524","high":"0.00542","low":"0.0048","vol":"901468.8","volValue":"4582.733034","last":"0.0048","lastSize":"300","averagePrice":"0.00510506","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DBR-USDT","symbolName":"DBR-USDT","buy":"0.014519","bestBidSize":"310","sell":"0.014524","bestAskSize":"120","changeRate":"0.0138","changePrice":"0.000199","open":"0.014345","high":"0.014935","low":"0.014345","vol":"194756","volValue":"2868.191938","last":"0.014544","lastSize":"311","averagePrice":"0.0146405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MONPRO-USDT","symbolName":"MONPRO-USDT","buy":"0.0024","bestBidSize":"41582.8","sell":"0.00294","bestAskSize":"761.2","changeRate":"-0.2492","changePrice":"-0.00082","open":"0.00329","high":"0.00329","low":"0.00161","vol":"42107.8","volValue":"100.460944","last":"0.00247","lastSize":"47.3","averagePrice":"0.0025572","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BEST-USDT","symbolName":"BEST-USDT","buy":"0.000942","bestBidSize":"11350","sell":"0.000959","bestAskSize":"11520","changeRate":"0.0095","changePrice":"0.000009","open":"0.000942","high":"0.000959","low":"0.00094","vol":"201541812","volValue":"191225.801478","last":"0.000951","lastSize":"17939","averagePrice":"0.00094771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MOG-USDT","symbolName":"MOG-USDT","buy":"0.0000001382","bestBidSize":"5423804471","sell":"0.0000001384","bestAskSize":"46695066","changeRate":"0.0191","changePrice":"0.0000000026","open":"0.0000001356","high":"0.0000001453","low":"0.0000001356","vol":"866495696060","volValue":"123488.2050987946","last":"0.0000001382","lastSize":"1127050","averagePrice":"0.00000014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MEZO-USDT","symbolName":"MEZO-USDT","buy":"0.03358","bestBidSize":"2970","sell":"0.03377","bestAskSize":"213.2","changeRate":"-0.0463","changePrice":"-0.00164","open":"0.0354","high":"0.03773","low":"0.02822","vol":"140116914.6","volValue":"4694001.462702","last":"0.03376","lastSize":"19481","averagePrice":"0.03352998","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TROLL-USDT","symbolName":"TROLL-USDT","buy":"0.01171","bestBidSize":"3198","sell":"0.0119","bestAskSize":"2868.4","changeRate":"0.0358","changePrice":"0.00041","open":"0.01145","high":"0.01247","low":"0.01139","vol":"2280201","volValue":"27900.10985","last":"0.01186","lastSize":"771.4","averagePrice":"0.01219742","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LUNA-USDC","symbolName":"LUNA-USDC","buy":"0.0549","bestBidSize":"1135.4783","sell":"0.0555","bestAskSize":"1752","changeRate":"0.0222","changePrice":"0.0012","open":"0.0539","high":"0.0557","low":"0.0536","vol":"5471.8856","volValue":"297.82900954","last":"0.0551","lastSize":"154.6002","averagePrice":"0.05414285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MBL-USDT","symbolName":"MBL-USDT","buy":"0.000941","bestBidSize":"28657.8542","sell":"0.000959","bestAskSize":"469007.0792","changeRate":"0.0171","changePrice":"0.000016","open":"0.000934","high":"0.000969","low":"0.000932","vol":"11099117.0168","volValue":"10561.1060721476","last":"0.00095","lastSize":"592342.17","averagePrice":"0.0009522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LINK-BTC","symbolName":"LINK-BTC","buy":"0.00012573","bestBidSize":"52.563","sell":"0.00012589","bestAskSize":"10.4531","changeRate":"0","changePrice":"0","open":"0.00012584","high":"0.00013","low":"0.00012584","vol":"1478.0632","volValue":"0.190378941076","last":"0.00012584","lastSize":"0.208","averagePrice":"0.0001288","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAS-USDT","symbolName":"KAS-USDT","buy":"0.03226","bestBidSize":"3600","sell":"0.03229","bestAskSize":"3589.9996","changeRate":"0.0186","changePrice":"0.00059","open":"0.0317","high":"0.03368","low":"0.03147","vol":"384885675.6414","volValue":"12587905.764951678","last":"0.03229","lastSize":"10.0004","averagePrice":"0.03255004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRUMP-USDT","symbolName":"TRUMP-USDT","buy":"2.974","bestBidSize":"530.82","sell":"2.975","bestAskSize":"90.37","changeRate":"0.0427","changePrice":"0.122","open":"2.854","high":"3.078","low":"2.849","vol":"1439327.58","volValue":"4295476.85912","last":"2.976","lastSize":"60.15","averagePrice":"2.96380675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XAVA-USDT","symbolName":"XAVA-USDT","buy":"0.267","bestBidSize":"13","sell":"0.2688","bestAskSize":"205.5907","changeRate":"-0.023","changePrice":"-0.0063","open":"0.2733","high":"0.2779","low":"0.2527","vol":"76722.4308","volValue":"20495.62382626","last":"0.267","lastSize":"1.2362","averagePrice":"0.27552155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BLUE-USDT","symbolName":"BLUE-USDT","buy":"0.01706","bestBidSize":"3016","sell":"0.01717","bestAskSize":"17485.3","changeRate":"0.0185","changePrice":"0.00031","open":"0.01674","high":"0.0178","low":"0.01673","vol":"724289.2","volValue":"12441.92147","last":"0.01705","lastSize":"1538.2","averagePrice":"0.01709394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZEREBRO-USDT","symbolName":"ZEREBRO-USDT","buy":"0.00811","bestBidSize":"35000","sell":"0.00813","bestAskSize":"55576.9","changeRate":"0.0384","changePrice":"0.0003","open":"0.00781","high":"0.00825","low":"0.0076","vol":"70576605.6","volValue":"559920.430554","last":"0.00811","lastSize":"14850","averagePrice":"0.00782949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"RESOLV-USDT","symbolName":"RESOLV-USDT","buy":"0.0406","bestBidSize":"10049.01","sell":"0.0409","bestAskSize":"269938.66","changeRate":"0.0767","changePrice":"0.0029","open":"0.0378","high":"0.0428","low":"0.0377","vol":"1756011.26","volValue":"72141.007838","last":"0.0407","lastSize":"122.1","averagePrice":"0.04090501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OPEN-USDT","symbolName":"OPEN-USDT","buy":"0.17815","bestBidSize":"542.7","sell":"0.17835","bestAskSize":"50","changeRate":"0.0749","changePrice":"0.01251","open":"0.16694","high":"0.21006","low":"0.16694","vol":"439737","volValue":"82010.275682","last":"0.17945","lastSize":"28.9","averagePrice":"0.18589096","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LUNA-USDT","symbolName":"LUNA-USDT","buy":"0.0551","bestBidSize":"358.3285","sell":"0.0552","bestAskSize":"359.0736","changeRate":"0.0317","changePrice":"0.0017","open":"0.0535","high":"0.0563","low":"0.0535","vol":"1952760.1478","volValue":"108219.67200872","last":"0.0552","lastSize":"154.6002","averagePrice":"0.05537369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAS-USDC","symbolName":"KAS-USDC","buy":"0.03221","bestBidSize":"7164","sell":"0.03251","bestAskSize":"18675.5","changeRate":"0.0221","changePrice":"0.0007","open":"0.0316","high":"0.03354","low":"0.0316","vol":"169683.2","volValue":"5620.909914","last":"0.0323","lastSize":"2011.4","averagePrice":"0.03239219","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LVVA-USDT","symbolName":"LVVA-USDT","buy":"0.0004229","bestBidSize":"223600","sell":"0.0004258","bestAskSize":"20222","changeRate":"0.0025","changePrice":"0.0000011","open":"0.0004231","high":"0.0004425","low":"0.0004203","vol":"501272410","volValue":"215146.4668944","last":"0.0004242","lastSize":"24626","averagePrice":"0.00042902","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XNO-USDT","symbolName":"XNO-USDT","buy":"0.4348","bestBidSize":"23.084","sell":"0.4407","bestAskSize":"45.6204","changeRate":"-0.011","changePrice":"-0.0049","open":"0.4448","high":"0.4794","low":"0.4331","vol":"37988.9472","volValue":"17396.8528565","last":"0.4399","lastSize":"0.2477","averagePrice":"0.44476503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SPK-USDT","symbolName":"SPK-USDT","buy":"0.02026","bestBidSize":"5400","sell":"0.02027","bestAskSize":"5400","changeRate":"0.0294","changePrice":"0.00058","open":"0.01972","high":"0.02071","low":"0.01968","vol":"12721051.6","volValue":"258626.02276","last":"0.0203","lastSize":"5400","averagePrice":"0.02019678","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ATOM-ETH","symbolName":"ATOM-ETH","buy":"0.000804","bestBidSize":"0.2538","sell":"0.000805","bestAskSize":"181.4481","changeRate":"-0.0073","changePrice":"-0.000006","open":"0.000813","high":"0.000816","low":"0.000783","vol":"1957.659","volValue":"1.5680027948","last":"0.000807","lastSize":"0.0001","averagePrice":"0.000802","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"A-USDC","symbolName":"A-USDC","buy":"0.0791","bestBidSize":"37926.67","sell":"0.08","bestAskSize":"354.35","changeRate":"0.031","changePrice":"0.0024","open":"0.0774","high":"0.0815","low":"0.0774","vol":"1952.48","volValue":"157.791728","last":"0.0798","lastSize":"21.2","averagePrice":"0.08017949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CVX-USDT","symbolName":"CVX-USDT","buy":"1.788","bestBidSize":"9","sell":"1.7963","bestAskSize":"9","changeRate":"0.0371","changePrice":"0.0641","open":"1.7243","high":"1.9164","low":"1.7217","vol":"40521.443","volValue":"73664.40287866","last":"1.7884","lastSize":"2.9467","averagePrice":"1.80787343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"JTO-USDT","symbolName":"JTO-USDT","buy":"0.277","bestBidSize":"1835.4","sell":"0.278","bestAskSize":"46.32","changeRate":"0.0375","changePrice":"0.01","open":"0.266","high":"0.287","low":"0.266","vol":"19933.24","volValue":"5574.61864","last":"0.276","lastSize":"3.62","averagePrice":"0.27604072","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IOST-ETH","symbolName":"IOST-ETH","buy":"0.000000489","bestBidSize":"180135.1179","sell":"0.000000491","bestAskSize":"102183.1904","changeRate":"-0.0219","changePrice":"-0.000000011","open":"0.000000502","high":"0.000000502","low":"0.000000484","vol":"1058283.7472","volValue":"0.5210462561602","last":"0.000000491","lastSize":"21.7412","averagePrice":"0.00000049","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LSK-USDT","symbolName":"LSK-USDT","buy":"0.1292","bestBidSize":"2683.2114","sell":"0.1294","bestAskSize":"2.3645","changeRate":"0.0379","changePrice":"0.0047","open":"0.124","high":"0.1315","low":"0.124","vol":"51151.7468","volValue":"6668.06464246","last":"0.1287","lastSize":"13.1845","averagePrice":"0.12987231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XPL-USDT","symbolName":"XPL-USDT","buy":"0.1258","bestBidSize":"11769.28","sell":"0.1259","bestAskSize":"974.5","changeRate":"0.0328","changePrice":"0.004","open":"0.1219","high":"0.1336","low":"0.1214","vol":"13781437.98","volValue":"1772677.274224","last":"0.1259","lastSize":"6.85","averagePrice":"0.12787924","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CSPR-ETH","symbolName":"CSPR-ETH","buy":"0.000000592","bestBidSize":"10000","sell":"0.000001507","bestAskSize":"999.9999","changeRate":"0.0385","changePrice":"0.000000028","open":"0.000000727","high":"0.000001544","low":"0.000000593","vol":"174601.565","volValue":"0.2421905780552","last":"0.000000755","lastSize":"29.0503","averagePrice":"0.00000134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XRP-USD1","symbolName":"XRP-USD1","buy":"1.3516","bestBidSize":"1336.32","sell":"1.3528","bestAskSize":"573.48","changeRate":"0.0335","changePrice":"0.0441","open":"1.3126","high":"1.3933","low":"1.3126","vol":"46260.9","volValue":"63379.490824","last":"1.3567","lastSize":"4.42","averagePrice":"1.36938685","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"P-USDT","symbolName":"P-USDT","buy":"0.00976","bestBidSize":"833.2","sell":"0.00978","bestAskSize":"21.3","changeRate":"-0.002","changePrice":"-0.00002","open":"0.00977","high":"0.00994","low":"0.00966","vol":"26243","volValue":"255.44979","last":"0.00975","lastSize":"33.2","averagePrice":"0.00972471","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"IOTA-USDT","symbolName":"IOTA-USDT","buy":"0.0589","bestBidSize":"4517.8862","sell":"0.0591","bestAskSize":"5081.4438","changeRate":"0.0516","changePrice":"0.0029","open":"0.0562","high":"0.0612","low":"0.056","vol":"4460270.9154","volValue":"267343.1671081","last":"0.0591","lastSize":"166.4503","averagePrice":"0.05993551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LYX-ETH","symbolName":"LYX-ETH","buy":"0.0001087","bestBidSize":"24.76","sell":"0.0001105","bestAskSize":"1037","changeRate":"-0.0603","changePrice":"-0.0000071","open":"0.0001176","high":"0.0001176","low":"0.0001045","vol":"66662.973","volValue":"7.33388177234","last":"0.0001105","lastSize":"94.2158","averagePrice":"0.00011045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KALT-USDT","symbolName":"KALT-USDT","buy":"0.00659","bestBidSize":"21993.6165","sell":"0.0067","bestAskSize":"24437.238","changeRate":"0.0231","changePrice":"0.00015","open":"0.00648","high":"0.00688","low":"0.00645","vol":"2808037.8442","volValue":"18751.315608226","last":"0.00663","lastSize":"769.2816","averagePrice":"0.0066547","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PNUT-USDT","symbolName":"PNUT-USDT","buy":"0.0424","bestBidSize":"17110.35","sell":"0.0425","bestAskSize":"38088.32","changeRate":"0.0241","changePrice":"0.001","open":"0.0414","high":"0.0448","low":"0.0414","vol":"508444.1","volValue":"21902.367056","last":"0.0424","lastSize":"1219.09","averagePrice":"0.04231301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"A-USDT","symbolName":"A-USDT","buy":"0.0792","bestBidSize":"42052.22","sell":"0.0795","bestAskSize":"36991.37","changeRate":"0.0101","changePrice":"0.0008","open":"0.0785","high":"0.0813","low":"0.0782","vol":"1798221.26","volValue":"144109.087426","last":"0.0793","lastSize":"65.61","averagePrice":"0.08011486","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XRP-USDC","symbolName":"XRP-USDC","buy":"1.35127","bestBidSize":"64.125","sell":"1.35142","bestAskSize":"64.125","changeRate":"0.0248","changePrice":"0.03275","open":"1.31865","high":"1.3951","low":"1.31596","vol":"1812277.1246","volValue":"2479510.887280022","last":"1.3514","lastSize":"38.4268","averagePrice":"1.36210923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CRO-BTC","symbolName":"CRO-BTC","buy":"0.000000981","bestBidSize":"7125.5519","sell":"0.000000983","bestAskSize":"7687.1748","changeRate":"-0.0198","changePrice":"-0.00000002","open":"0.000001006","high":"0.000001006","low":"0.000000986","vol":"54886.7276","volValue":"0.054717986027","last":"0.000000986","lastSize":"2.3171","averagePrice":"0.00000099","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CHEEMS-USDT","symbolName":"CHEEMS-USDT","buy":"0.0000004276","bestBidSize":"28816400","sell":"0.000000431","bestAskSize":"96412680","changeRate":"-0.0625","changePrice":"-0.0000000285","open":"0.0000004557","high":"0.0000004814","low":"0.0000004272","vol":"7249675418","volValue":"3265.6686590226","last":"0.0000004272","lastSize":"24300000","averagePrice":"0.00000045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VIRTUAL-USDT","symbolName":"VIRTUAL-USDT","buy":"0.6679","bestBidSize":"865.97","sell":"0.668","bestAskSize":"180","changeRate":"0.0405","changePrice":"0.026","open":"0.6419","high":"0.7152","low":"0.6394","vol":"24621823.74","volValue":"16713322.811886","last":"0.6679","lastSize":"8.98","averagePrice":"0.66696929","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ELSA-USDT","symbolName":"ELSA-USDT","buy":"0.0663","bestBidSize":"7777.5","sell":"0.0664","bestAskSize":"1055","changeRate":"0.0294","changePrice":"0.0019","open":"0.0645","high":"0.0682","low":"0.0643","vol":"1096878.86","volValue":"73213.125188","last":"0.0664","lastSize":"200","averagePrice":"0.06668545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KBEAT-USDT","symbolName":"KBEAT-USDT","buy":"0.31726","bestBidSize":"112.2","sell":"0.33309","bestAskSize":"533.8","changeRate":"-0.0121","changePrice":"-0.00397","open":"0.32645","high":"0.39651","low":"0.27475","vol":"274729.4","volValue":"85041.456048","last":"0.32248","lastSize":"2480.4","averagePrice":"0.30726601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TRUMP-USDC","symbolName":"TRUMP-USDC","buy":"2.973","bestBidSize":"127.88","sell":"2.98","bestAskSize":"141.71","changeRate":"0.0483","changePrice":"0.137","open":"2.834","high":"3.064","low":"2.834","vol":"2914.14","volValue":"8639.71292","last":"2.971","lastSize":"0.04","averagePrice":"2.95883136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KGEN-USDT","symbolName":"KGEN-USDT","buy":"0.14939","bestBidSize":"679.9","sell":"0.15012","bestAskSize":"783.8","changeRate":"0.0532","changePrice":"0.00761","open":"0.14293","high":"0.1534","low":"0.14293","vol":"184293.2","volValue":"27429.951886","last":"0.15054","lastSize":"23.8","averagePrice":"0.14635795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"QTUM-USDT","symbolName":"QTUM-USDT","buy":"0.922","bestBidSize":"0.12","sell":"0.924","bestAskSize":"386.51","changeRate":"0.0332","changePrice":"0.03","open":"0.903","high":"0.953","low":"0.903","vol":"1439.04","volValue":"1343.57142","last":"0.933","lastSize":"47","averagePrice":"0.93142199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HAPPY-USDT","symbolName":"HAPPY-USDT","buy":"0.000155","bestBidSize":"108130","sell":"0.000157","bestAskSize":"49046","changeRate":"0.0196","changePrice":"0.000003","open":"0.000153","high":"0.00016","low":"0.000152","vol":"130038360","volValue":"20292.322598","last":"0.000156","lastSize":"2913753","averagePrice":"0.0001573","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EIGEN-USDT","symbolName":"EIGEN-USDT","buy":"0.1643","bestBidSize":"292.5","sell":"0.1644","bestAskSize":"292.5","changeRate":"0.0578","changePrice":"0.009","open":"0.1555","high":"0.1721","low":"0.1549","vol":"1637981.8","volValue":"273469.974864","last":"0.1645","lastSize":"24.75","averagePrice":"0.16642534","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HFT-USDT","symbolName":"HFT-USDT","buy":"0.01355","bestBidSize":"3447","sell":"0.01356","bestAskSize":"3447","changeRate":"0.0172","changePrice":"0.00023","open":"0.01335","high":"0.01424","low":"0.01332","vol":"14938546.6","volValue":"205375.646772","last":"0.01358","lastSize":"2214","averagePrice":"0.01364505","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ESP-USDT","symbolName":"ESP-USDT","buy":"0.07956","bestBidSize":"1170","sell":"0.0797","bestAskSize":"1170","changeRate":"-0.0692","changePrice":"-0.00592","open":"0.08546","high":"0.09125","low":"0.07887","vol":"2960106.6","volValue":"250873.3209","last":"0.07954","lastSize":"133","averagePrice":"0.08493523","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CSPR-USDT","symbolName":"CSPR-USDT","buy":"0.003103","bestBidSize":"1000","sell":"0.003108","bestAskSize":"1000","changeRate":"0.0878","changePrice":"0.000251","open":"0.002858","high":"0.003734","low":"0.00285","vol":"138863516","volValue":"441750.44273","last":"0.003109","lastSize":"1000","averagePrice":"0.00296913","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ELON-USDT","symbolName":"ELON-USDT","buy":"0.00000003971","bestBidSize":"791297675","sell":"0.00000003983","bestAskSize":"131469239","changeRate":"0.0247","changePrice":"0.00000000096","open":"0.00000003884","high":"0.00000004053","low":"0.00000003878","vol":"948816875346","volValue":"37676.69848188014","last":"0.0000000398","lastSize":"252642765","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PUNDIX-USDT","symbolName":"PUNDIX-USDT","buy":"0.1468","bestBidSize":"0.9488","sell":"0.147","bestAskSize":"552.8","changeRate":"0.0293","changePrice":"0.0042","open":"0.1432","high":"0.1492","low":"0.1432","vol":"56464.781","volValue":"8223.95760974","last":"0.1474","lastSize":"0.9488","averagePrice":"0.14536135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VFY-USDT","symbolName":"VFY-USDT","buy":"0.00818","bestBidSize":"3667.4","sell":"0.00821","bestAskSize":"6152.5","changeRate":"0.0036","changePrice":"0.00003","open":"0.00816","high":"0.00821","low":"0.00814","vol":"41846.4","volValue":"341.620922","last":"0.00819","lastSize":"2482.5","averagePrice":"0.00816259","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AXS-USDT","symbolName":"AXS-USDT","buy":"1.117","bestBidSize":"24.6552","sell":"1.118","bestAskSize":"6.75","changeRate":"0.0342","changePrice":"0.037","open":"1.081","high":"1.17","low":"1.076","vol":"101457.6658","volValue":"114813.7128318","last":"1.118","lastSize":"17.889","averagePrice":"1.1311249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MEMEFI-USDT","symbolName":"MEMEFI-USDT","buy":"0.000151","bestBidSize":"79934","sell":"0.0001518","bestAskSize":"57795","changeRate":"0.1153","changePrice":"0.0000157","open":"0.0001361","high":"0.0002261","low":"0.0001281","vol":"2244250568","volValue":"390708.4352352","last":"0.0001518","lastSize":"19999","averagePrice":"0.00016975","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XRP-ETH","symbolName":"XRP-ETH","buy":"0.0006098","bestBidSize":"97.3805","sell":"0.0006101","bestAskSize":"2163.8648","changeRate":"-0.0205","changePrice":"-0.0000128","open":"0.0006228","high":"0.000625","low":"0.0006095","vol":"152385.6106","volValue":"93.69950126068","last":"0.00061","lastSize":"32.7387","averagePrice":"0.00061549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LQTY-USDT","symbolName":"LQTY-USDT","buy":"0.2775","bestBidSize":"71.9549","sell":"0.2778","bestAskSize":"40.5","changeRate":"0.025","changePrice":"0.0068","open":"0.271","high":"0.2799","low":"0.271","vol":"132606.6218","volValue":"36574.15392958","last":"0.2778","lastSize":"3.9997","averagePrice":"0.27471987","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VELO-USDT","symbolName":"VELO-USDT","buy":"0.003623","bestBidSize":"8971.637","sell":"0.003628","bestAskSize":"11442.8246","changeRate":"-0.0276","changePrice":"-0.000103","open":"0.003731","high":"0.003847","low":"0.003621","vol":"80805636.8836","volValue":"304976.1123304316","last":"0.003628","lastSize":"6921.508","averagePrice":"0.00378087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MELANIA-USDT","symbolName":"MELANIA-USDT","buy":"0.11051","bestBidSize":"2262.12","sell":"0.11073","bestAskSize":"5422.25","changeRate":"0.041","changePrice":"0.00435","open":"0.10606","high":"0.11466","low":"0.10606","vol":"657720","volValue":"72787.0955516","last":"0.11041","lastSize":"9.76","averagePrice":"0.10987764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XTER-USDT","symbolName":"XTER-USDT","buy":"0.0188","bestBidSize":"1640","sell":"0.01901","bestAskSize":"1000","changeRate":"0.1669","changePrice":"0.00271","open":"0.01623","high":"0.02198","low":"0.01623","vol":"333496.2","volValue":"6577.297996","last":"0.01894","lastSize":"10.3","averagePrice":"0.01930933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"IP-USDT","symbolName":"IP-USDT","buy":"0.50243","bestBidSize":"65.2","sell":"0.50268","bestAskSize":"65.2","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.5035","high":"0.53688","low":"0.50108","vol":"269637.8","volValue":"140127.390276","last":"0.5034","lastSize":"12","averagePrice":"0.52081416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MOVA-USDT","symbolName":"MOVA-USDT","buy":"0.6941","bestBidSize":"120.82","sell":"0.7081","bestAskSize":"1.02","changeRate":"0.0017","changePrice":"0.0012","open":"0.6973","high":"0.709","low":"0.6845","vol":"1341.62","volValue":"938.524436","last":"0.6985","lastSize":"1.46","averagePrice":"0.69916385","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SAFE-USDT","symbolName":"SAFE-USDT","buy":"0.1261","bestBidSize":"3426.5","sell":"0.1264","bestAskSize":"563.79","changeRate":"0.0866","changePrice":"0.0101","open":"0.1166","high":"0.1281","low":"0.1151","vol":"652224.98","volValue":"79478.503856","last":"0.1267","lastSize":"157.64","averagePrice":"0.11951255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LYX-USDT","symbolName":"LYX-USDT","buy":"0.2416","bestBidSize":"316.678","sell":"0.2433","bestAskSize":"80.21","changeRate":"-0.0282","changePrice":"-0.007","open":"0.2478","high":"0.256","low":"0.2386","vol":"348330.1052","volValue":"85776.93715096","last":"0.2408","lastSize":"980.6215","averagePrice":"0.24650507","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PLUME-USDT","symbolName":"PLUME-USDT","buy":"0.009564","bestBidSize":"1147","sell":"0.00958","bestAskSize":"1147","changeRate":"-0.0011","changePrice":"-0.000011","open":"0.009595","high":"0.010147","low":"0.009445","vol":"11044288","volValue":"107771.526558","last":"0.009584","lastSize":"30147","averagePrice":"0.00973292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"OPUL-USDT","symbolName":"OPUL-USDT","buy":"0.00121","bestBidSize":"75276.0635","sell":"0.00127","bestAskSize":"8872.4957","changeRate":"-0.2823","changePrice":"-0.00048","open":"0.0017","high":"0.00174","low":"0.00104","vol":"12188853.4728","volValue":"16429.057845118","last":"0.00122","lastSize":"9999.9999","averagePrice":"0.00155056","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WSDM-USDT","symbolName":"WSDM-USDT","buy":"0.0001724","bestBidSize":"57850","sell":"0.0001734","bestAskSize":"48111","changeRate":"0.0087","changePrice":"0.0000015","open":"0.0001716","high":"0.0001794","low":"0.0001676","vol":"343714096","volValue":"59257.3382078","last":"0.0001731","lastSize":"28885","averagePrice":"0.00017219","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MIRA-USDT","symbolName":"MIRA-USDT","buy":"0.0794","bestBidSize":"168.24","sell":"0.0795","bestAskSize":"356.87","changeRate":"0.0205","changePrice":"0.0016","open":"0.0779","high":"0.0815","low":"0.0779","vol":"228636.58","volValue":"18332.095864","last":"0.0795","lastSize":"65.7","averagePrice":"0.08007355","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IMU-USDT","symbolName":"IMU-USDT","buy":"0.002658","bestBidSize":"100","sell":"0.002662","bestAskSize":"100","changeRate":"0.0133","changePrice":"0.000035","open":"0.002621","high":"0.002748","low":"0.002575","vol":"20816776","volValue":"56015.06097","last":"0.002656","lastSize":"100","averagePrice":"0.0026927","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MON-USDT","symbolName":"MON-USDT","buy":"0.03161","bestBidSize":"4275","sell":"0.03164","bestAskSize":"1250","changeRate":"0.1877","changePrice":"0.00501","open":"0.02669","high":"0.0335","low":"0.02669","vol":"100318010.6","volValue":"3073893.452752","last":"0.0317","lastSize":"1250","averagePrice":"0.03020223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"EPT-USDT","symbolName":"EPT-USDT","buy":"0.000745","bestBidSize":"103932","sell":"0.00089","bestAskSize":"2803","changeRate":"0.0247","changePrice":"0.000018","open":"0.000727","high":"0.000775","low":"0.000727","vol":"533212","volValue":"403.73355","last":"0.000745","lastSize":"13590","averagePrice":"0.00075376","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CELR-USDT","symbolName":"CELR-USDT","buy":"0.00244","bestBidSize":"428347.592","sell":"0.00246","bestAskSize":"152193.1706","changeRate":"0.0165","changePrice":"0.00004","open":"0.00241","high":"0.00255","low":"0.00238","vol":"5538002.5374","volValue":"13696.88777333","last":"0.00245","lastSize":"241026.3921","averagePrice":"0.00244891","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XLAB-USDT","symbolName":"XLAB-USDT","buy":"0.000000233","bestBidSize":"434019489","sell":"0.000000237","bestAskSize":"123243920","changeRate":"-0.0288","changePrice":"-0.000000007","open":"0.000000243","high":"0.00000025","low":"0.000000232","vol":"82173214200","volValue":"19842.897076014","last":"0.000000236","lastSize":"4132061","averagePrice":"0.00000024","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NIGHT-USDT","symbolName":"NIGHT-USDT","buy":"0.04032","bestBidSize":"2700","sell":"0.04033","bestAskSize":"10","changeRate":"-0.0263","changePrice":"-0.00109","open":"0.04141","high":"0.04272","low":"0.04007","vol":"222262596.4","volValue":"9247525.32967","last":"0.04032","lastSize":"14829.3","averagePrice":"0.041814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"W-USDT","symbolName":"W-USDT","buy":"0.0133","bestBidSize":"23827.528","sell":"0.0134","bestAskSize":"396565.2724","changeRate":"-0.0074","changePrice":"-0.0001","open":"0.0134","high":"0.0142","low":"0.0133","vol":"17500221.801","volValue":"240267.62219354","last":"0.0133","lastSize":"17977.528","averagePrice":"0.01374972","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IZI-USDT","symbolName":"IZI-USDT","buy":"0.00346","bestBidSize":"2890.1734","sell":"0.0038","bestAskSize":"5700","changeRate":"0.0398","changePrice":"0.00013","open":"0.00326","high":"0.0038","low":"0.00323","vol":"417160.7986","volValue":"1477.947725758","last":"0.00339","lastSize":"30.4495","averagePrice":"0.00353518","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AZTEC-USDT","symbolName":"AZTEC-USDT","buy":"0.02013","bestBidSize":"1000","sell":"0.02017","bestAskSize":"29688.3","changeRate":"0.0683","changePrice":"0.00129","open":"0.01886","high":"0.0208","low":"0.01872","vol":"4171962.4","volValue":"84592.435898","last":"0.02015","lastSize":"1000","averagePrice":"0.02020761","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SIGHT-USDT","symbolName":"SIGHT-USDT","buy":"0.0002765","bestBidSize":"4043","sell":"0.000285","bestAskSize":"2045","changeRate":"-0.0732","changePrice":"-0.0000223","open":"0.0003045","high":"0.000324","low":"0.0002709","vol":"3328974","volValue":"963.4534528","last":"0.0002822","lastSize":"4043","averagePrice":"0.0003189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MTV-USDT","symbolName":"MTV-USDT","buy":"0.0002063","bestBidSize":"110000","sell":"0.000209","bestAskSize":"83547.2605","changeRate":"-0.0404","changePrice":"-0.0000087","open":"0.0002152","high":"0.0002233","low":"0.000206","vol":"203480772.596","volValue":"43983.98434601454","last":"0.0002065","lastSize":"4881.3559","averagePrice":"0.00021736","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SAPIEN-USDT","symbolName":"SAPIEN-USDT","buy":"0.06844","bestBidSize":"153","sell":"0.06849","bestAskSize":"153","changeRate":"0.0208","changePrice":"0.0014","open":"0.06709","high":"0.0707","low":"0.06709","vol":"516897","volValue":"35852.972352","last":"0.06849","lastSize":"1000","averagePrice":"0.06905535","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CRO-USDT","symbolName":"CRO-USDT","buy":"0.07012","bestBidSize":"405","sell":"0.07015","bestAskSize":"405","changeRate":"0.0063","changePrice":"0.00044","open":"0.0697","high":"0.07212","low":"0.06951","vol":"3373868.446","volValue":"239817.181994688","last":"0.07014","lastSize":"6.3646","averagePrice":"0.0710116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DAG-ETH","symbolName":"DAG-ETH","buy":"0.00000395","bestBidSize":"86146.9593","sell":"0.00000548","bestAskSize":"35924.2211","changeRate":"0.0692","changePrice":"0.00000027","open":"0.0000039","high":"0.00000417","low":"0.00000185","vol":"89093.1036","volValue":"0.361759022","last":"0.00000417","lastSize":"3902.023","averagePrice":"0.00000405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PIPE-USDT","symbolName":"PIPE-USDT","buy":"0.0194","bestBidSize":"1029","sell":"0.0195","bestAskSize":"11577.24","changeRate":"0.0483","changePrice":"0.0009","open":"0.0186","high":"0.0221","low":"0.0182","vol":"6101350.7","volValue":"121028.47909","last":"0.0195","lastSize":"2921.36","averagePrice":"0.01967005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NRN-USDT","symbolName":"NRN-USDT","buy":"0.004636","bestBidSize":"2832","sell":"0.004652","bestAskSize":"2822","changeRate":"-0.0819","changePrice":"-0.000414","open":"0.00505","high":"0.005051","low":"0.004055","vol":"784108","volValue":"3727.66403","last":"0.004636","lastSize":"1367","averagePrice":"0.00484168","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"U2U-USDT","symbolName":"U2U-USDT","buy":"0.000413","bestBidSize":"33","sell":"0.000414","bestAskSize":"52050","changeRate":"-0.1079","changePrice":"-0.00005","open":"0.000463","high":"0.000474","low":"0.000405","vol":"249639876","volValue":"106372.169424","last":"0.000413","lastSize":"16288","averagePrice":"0.00043529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MAN-USDT","symbolName":"MAN-USDT","buy":"0.0016","bestBidSize":"49200","sell":"0.00163","bestAskSize":"13828.585","changeRate":"-0.0012","changePrice":"-0.000002","open":"0.001616","high":"0.001899","low":"0.0015","vol":"42634396.4754","volValue":"69704.178867328","last":"0.001614","lastSize":"1994.93","averagePrice":"0.0016217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SOL-USDT","symbolName":"SOL-USDT","buy":"83.32","bestBidSize":"81.781","sell":"83.33","bestAskSize":"75.307","changeRate":"0.0135","changePrice":"1.11","open":"82.22","high":"87","low":"81.87","vol":"712838.92763305546838925904","volValue":"60126757.7743581233695246037","last":"83.33","lastSize":"1.2","averagePrice":"83.25104764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"API3-USDT","symbolName":"API3-USDT","buy":"0.2818","bestBidSize":"137.8646","sell":"0.2824","bestAskSize":"13.05","changeRate":"0.0375","changePrice":"0.0103","open":"0.2742","high":"0.2891","low":"0.2742","vol":"59876.3284","volValue":"16939.52458206","last":"0.2845","lastSize":"657.5108","averagePrice":"0.28247008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XU3O8-USDT","symbolName":"XU3O8-USDT","buy":"5.348","bestBidSize":"13.81","sell":"5.353","bestAskSize":"4.59","changeRate":"0.0292","changePrice":"0.152","open":"5.199","high":"5.374","low":"5.191","vol":"16107.62","volValue":"85141.98052","last":"5.351","lastSize":"2.3","averagePrice":"5.25631754","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SHIB-DOGE","symbolName":"SHIB-DOGE","buy":"0.00006394","bestBidSize":"14769440.0614","sell":"0.00006457","bestAskSize":"29112587.2551","changeRate":"0.0027","changePrice":"0.00000018","open":"0.00006437","high":"0.00006512","low":"0.0000642","vol":"39952275.483","volValue":"2588.324629314746","last":"0.00006455","lastSize":"1431018.1927","averagePrice":"0.00006449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SWFTC-USDT","symbolName":"SWFTC-USDT","buy":"0.003377","bestBidSize":"13413.0199","sell":"0.0033944","bestAskSize":"3274.9801","changeRate":"0.0372","changePrice":"0.0001217","open":"0.0032672","high":"0.0034367","low":"0.0032657","vol":"7929905.2682","volValue":"26932.5655327769","last":"0.0033889","lastSize":"5540.8462","averagePrice":"0.00337976","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"YFI-USDT","symbolName":"YFI-USDT","buy":"2526.65","bestBidSize":"0.005661","sell":"2532.78","bestAskSize":"0.06847","changeRate":"0.0374","changePrice":"90.93","open":"2425.57","high":"2562.22","low":"2425.57","vol":"42.420152","volValue":"107101.64974708","last":"2516.5","lastSize":"0.00589","averagePrice":"2523.37105452","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USD1-USDT","symbolName":"USD1-USDT","buy":"0.9991","bestBidSize":"8114.87","sell":"0.9992","bestAskSize":"10538.23","changeRate":"-0.0006","changePrice":"-0.0006","open":"0.9997","high":"0.9999","low":"0.999","vol":"250993.68","volValue":"250863.951964","last":"0.9991","lastSize":"5.95","averagePrice":"0.99951257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WCT-USDT","symbolName":"WCT-USDT","buy":"0.05749","bestBidSize":"1084.2","sell":"0.05752","bestAskSize":"1084.2","changeRate":"0.0105","changePrice":"0.0006","open":"0.05691","high":"0.05924","low":"0.05674","vol":"2052369.8","volValue":"119376.442814","last":"0.05751","lastSize":"1084.2","averagePrice":"0.05781699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DEGEN-USDT","symbolName":"DEGEN-USDT","buy":"0.000736","bestBidSize":"174377","sell":"0.000737","bestAskSize":"5625","changeRate":"0.0841","changePrice":"0.000057","open":"0.000677","high":"0.000764","low":"0.000677","vol":"84170502","volValue":"62136.660946","last":"0.000734","lastSize":"160411","averagePrice":"0.00073588","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SYS-USDT","symbolName":"SYS-USDT","buy":"0.01051","bestBidSize":"966.8","sell":"0.01068","bestAskSize":"47329","changeRate":"-0.0139","changePrice":"-0.00015","open":"0.01076","high":"0.01138","low":"0.01038","vol":"2249526.6","volValue":"24452.05453","last":"0.01061","lastSize":"962.7","averagePrice":"0.01085735","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MERL-USDT","symbolName":"MERL-USDT","buy":"0.02284","bestBidSize":"97.37","sell":"0.02295","bestAskSize":"1458.28","changeRate":"0.0254","changePrice":"0.00057","open":"0.0224","high":"0.02436","low":"0.02227","vol":"291968.82","volValue":"6834.7005544","last":"0.02297","lastSize":"500","averagePrice":"0.02320912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LAB-USDT","symbolName":"LAB-USDT","buy":"0.37723","bestBidSize":"180","sell":"0.37997","bestAskSize":"95","changeRate":"-0.004","changePrice":"-0.00154","open":"0.38118","high":"0.4129","low":"0.30667","vol":"4194337.2","volValue":"1512896.812566","last":"0.37964","lastSize":"74.8","averagePrice":"0.3553694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FET-USDT","symbolName":"FET-USDT","buy":"0.2431","bestBidSize":"545","sell":"0.2432","bestAskSize":"4174.3121","changeRate":"0.0274","changePrice":"0.0065","open":"0.2368","high":"0.2585","low":"0.2358","vol":"33523799.3076","volValue":"8382861.39848688","last":"0.2433","lastSize":"189.9951","averagePrice":"0.24815566","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VANA-USDT","symbolName":"VANA-USDT","buy":"1.311","bestBidSize":"482.63","sell":"1.314","bestAskSize":"482.63","changeRate":"0.0431","changePrice":"0.054","open":"1.252","high":"1.306","low":"1.252","vol":"129.14","volValue":"167.44842","last":"1.306","lastSize":"30.6","averagePrice":"1.29664255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XLM-ETH","symbolName":"XLM-ETH","buy":"0.00007136","bestBidSize":"1943.8497","sell":"0.00007148","bestAskSize":"235.227","changeRate":"-0.0249","changePrice":"-0.00000183","open":"0.00007334","high":"0.00007386","low":"0.00007151","vol":"129808.293","volValue":"9.503866448876","last":"0.00007151","lastSize":"4.4067","averagePrice":"0.00007334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SKR-USDT","symbolName":"SKR-USDT","buy":"0.017585","bestBidSize":"2070","sell":"0.017593","bestAskSize":"2070","changeRate":"0.0123","changePrice":"0.000215","open":"0.017362","high":"0.018285","low":"0.017346","vol":"6292078","volValue":"112400.064052","last":"0.017577","lastSize":"11536","averagePrice":"0.01784999","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SOL-USD1","symbolName":"SOL-USD1","buy":"83.35","bestBidSize":"59.162","sell":"83.42","bestAskSize":"4.025","changeRate":"0.0203","changePrice":"1.66","open":"81.52","high":"86.98","low":"81.52","vol":"3744.318","volValue":"316298.60958","last":"83.18","lastSize":"8.368","averagePrice":"84.20653661","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PAAL-USDT","symbolName":"PAAL-USDT","buy":"0.01411","bestBidSize":"2567.7","sell":"0.01423","bestAskSize":"5981.7","changeRate":"0.088","changePrice":"0.00115","open":"0.01306","high":"0.01491","low":"0.013","vol":"4751058.2","volValue":"65061.79534","last":"0.01421","lastSize":"1548.2","averagePrice":"0.01363162","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LUMIA-USDT","symbolName":"LUMIA-USDT","buy":"0.0769","bestBidSize":"3.29","sell":"0.0775","bestAskSize":"55.99","changeRate":"-0.0012","changePrice":"-0.0001","open":"0.0774","high":"0.0797","low":"0.0757","vol":"19898.58","volValue":"1545.311576","last":"0.0773","lastSize":"3.29","averagePrice":"0.078261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HMSTR-USDT","symbolName":"HMSTR-USDT","buy":"0.0001416","bestBidSize":"766750","sell":"0.0001418","bestAskSize":"1647887","changeRate":"0.0519","changePrice":"0.000007","open":"0.0001347","high":"0.000145","low":"0.0001347","vol":"444231154","volValue":"62929.009517","last":"0.0001417","lastSize":"4861","averagePrice":"0.00014029","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SWEAT-USDT","symbolName":"SWEAT-USDT","buy":"0.000314","bestBidSize":"190000","sell":"0.000317","bestAskSize":"40303.8658","changeRate":"-0.0125","changePrice":"-0.000004","open":"0.000319","high":"0.000323","low":"0.000314","vol":"11186866.9768","volValue":"3575.5885456832","last":"0.000315","lastSize":"38891.3794","averagePrice":"0.00031916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DOLO-USDT","symbolName":"DOLO-USDT","buy":"0.03426","bestBidSize":"295.3","sell":"0.03474","bestAskSize":"686.4","changeRate":"0.0799","changePrice":"0.00255","open":"0.03191","high":"0.03573","low":"0.03182","vol":"283841.4","volValue":"9631.74133","last":"0.03446","lastSize":"15.9","averagePrice":"0.03390322","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SOL-USDC","symbolName":"SOL-USDC","buy":"83.32","bestBidSize":"8.026","sell":"83.33","bestAskSize":"2.025","changeRate":"0.0134","changePrice":"1.11","open":"82.24","high":"86.99","low":"81.87","vol":"26062.42","volValue":"2189507.63676","last":"83.35","lastSize":"5.999","averagePrice":"83.07789539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NPC-USDT","symbolName":"NPC-USDT","buy":"0.00726","bestBidSize":"310","sell":"0.00728","bestAskSize":"310","changeRate":"0.046","changePrice":"0.00032","open":"0.00695","high":"0.00764","low":"0.00692","vol":"26865405.6","volValue":"198283.28163","last":"0.00727","lastSize":"4231.9","averagePrice":"0.00736405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MTRG-USDT","symbolName":"MTRG-USDT","buy":"0.02476","bestBidSize":"467.8","sell":"0.02599","bestAskSize":"2188.9","changeRate":"0.303","changePrice":"0.00597","open":"0.0197","high":"0.029","low":"0.01964","vol":"1198174.6","volValue":"27966.468616","last":"0.02567","lastSize":"1987.3","averagePrice":"0.02095997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"APP-USDT","symbolName":"APP-USDT","buy":"0.0000212","bestBidSize":"68141","sell":"0.0000224","bestAskSize":"68141","changeRate":"-0.2043","changePrice":"-0.0000056","open":"0.0000274","high":"0.0000289","low":"0.0000111","vol":"145617288","volValue":"2944.2298786","last":"0.0000218","lastSize":"58141","averagePrice":"0.00002413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GOMINING-USDT","symbolName":"GOMINING-USDT","buy":"0.2964","bestBidSize":"105.83","sell":"0.2989","bestAskSize":"50.16","changeRate":"-0.0093","changePrice":"-0.0028","open":"0.3009","high":"0.3035","low":"0.295","vol":"698442.64","volValue":"209256.91715","last":"0.2981","lastSize":"99.04","averagePrice":"0.2996199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BDX-USDT","symbolName":"BDX-USDT","buy":"0.07984","bestBidSize":"302.8728","sell":"0.07992","bestAskSize":"491.771","changeRate":"-0.0007","changePrice":"-0.00006","open":"0.07995","high":"0.08045","low":"0.07906","vol":"21698118.7148","volValue":"1733733.47559896","last":"0.07989","lastSize":"2869.12","averagePrice":"0.07990392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EMYC-USDT","symbolName":"EMYC-USDT","buy":"0.005798","bestBidSize":"1788","sell":"0.005806","bestAskSize":"2660","changeRate":"0.0097","changePrice":"0.000056","open":"0.005747","high":"0.006215","low":"0.00567","vol":"20212824","volValue":"118334.848544","last":"0.005803","lastSize":"5681","averagePrice":"0.00585078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PAXG-USDT","symbolName":"PAXG-USDT","buy":"4708.32","bestBidSize":"0.0169","sell":"4708.33","bestAskSize":"0.4445","changeRate":"0.0035","changePrice":"16.82","open":"4691.5","high":"4833.3","low":"4684.1","vol":"1481.39079084","volValue":"7045432.1962744912","last":"4708.32","lastSize":"0.0068","averagePrice":"4752.34284761","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STORJ-ETH","symbolName":"STORJ-ETH","buy":"0.000043","bestBidSize":"1563.465","sell":"0.0000433","bestAskSize":"1556.5923","changeRate":"-0.0204","changePrice":"-0.0000009","open":"0.0000441","high":"0.0000443","low":"0.0000425","vol":"8250.7074","volValue":"0.35916963232","last":"0.0000432","lastSize":"1.4876","averagePrice":"0.00004352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SIN-USDT","symbolName":"SIN-USDT","buy":"0.0001525","bestBidSize":"5737","sell":"0.000153","bestAskSize":"35186","changeRate":"-0.1239","changePrice":"-0.0000216","open":"0.0001742","high":"0.0001744","low":"0.0001511","vol":"204503338","volValue":"32734.9908778","last":"0.0001526","lastSize":"104850","averagePrice":"0.000163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ENA-USDT","symbolName":"ENA-USDT","buy":"0.089","bestBidSize":"5699.53","sell":"0.0891","bestAskSize":"39839.19","changeRate":"0.0633","changePrice":"0.0053","open":"0.0837","high":"0.0943","low":"0.0835","vol":"43757869.1","volValue":"3935778.30644","last":"0.089","lastSize":"3.47","averagePrice":"0.08804735","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XRP-USDT","symbolName":"XRP-USDT","buy":"1.35109","bestBidSize":"1460.3047","sell":"1.3511","bestAskSize":"2490.038","changeRate":"0.0248","changePrice":"0.03275","open":"1.31834","high":"1.39626","low":"1.3154","vol":"103706119.07045152959764861732","volValue":"141446226.46166761931695608478","last":"1.35109","lastSize":"14.5845","averagePrice":"1.3591511","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FOXY-USDT","symbolName":"FOXY-USDT","buy":"0.0000925","bestBidSize":"126110","sell":"0.0000931","bestAskSize":"27100","changeRate":"-0.0291","changePrice":"-0.0000028","open":"0.0000959","high":"0.0001083","low":"0.0000911","vol":"197768276","volValue":"18873.2563092","last":"0.0000931","lastSize":"32390","averagePrice":"0.00009581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"RATS-USDT","symbolName":"RATS-USDT","buy":"0.00003785","bestBidSize":"2038005.3499","sell":"0.00003815","bestAskSize":"1724090.0398","changeRate":"0.0285","changePrice":"0.00000106","open":"0.0000371","high":"0.00004111","low":"0.00003517","vol":"3481515140.4802","volValue":"133122.098575333722","last":"0.00003816","lastSize":"11802109.0369","averagePrice":"0.00003814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRIA-USDT","symbolName":"TRIA-USDT","buy":"0.02293","bestBidSize":"375","sell":"0.023065","bestAskSize":"375","changeRate":"-0.0558","changePrice":"-0.001356","open":"0.024286","high":"0.025872","low":"0.022076","vol":"9852190","volValue":"233949.161148","last":"0.02293","lastSize":"352","averagePrice":"0.02409771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"X-USDT","symbolName":"X-USDT","buy":"0.00001236","bestBidSize":"123750","sell":"0.00001239","bestAskSize":"123750","changeRate":"0.0301","changePrice":"0.00000036","open":"0.00001194","high":"0.00001335","low":"0.00001189","vol":"1919306722","volValue":"24128.61604318","last":"0.0000123","lastSize":"1189412","averagePrice":"0.0000126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BLUM-USDT","symbolName":"BLUM-USDT","buy":"0.00768","bestBidSize":"179.2","sell":"0.00778","bestAskSize":"2473.3","changeRate":"1.5847","changePrice":"0.00477","open":"0.00301","high":"0.01376","low":"0.00298","vol":"54370281.2","volValue":"472211.302836","last":"0.00778","lastSize":"121.4","averagePrice":"0.00310813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BNB-USDT","symbolName":"BNB-USDT","buy":"604.384","bestBidSize":"0.3099","sell":"604.385","bestAskSize":"0.4275","changeRate":"-0.006","changePrice":"-3.696","open":"608.08","high":"624.793","low":"601.292","vol":"22516.9214","volValue":"13801441.7969888","last":"604.384","lastSize":"0.8642","averagePrice":"612.50340623","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZBT-USDT","symbolName":"ZBT-USDT","buy":"0.10246","bestBidSize":"778.8","sell":"0.10261","bestAskSize":"884.5","changeRate":"0.013","changePrice":"0.00132","open":"0.10113","high":"0.10699","low":"0.10097","vol":"1902698","volValue":"197238.6881","last":"0.10245","lastSize":"99","averagePrice":"0.10354645","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ACU-USDT","symbolName":"ACU-USDT","buy":"0.07855","bestBidSize":"351.2","sell":"0.07861","bestAskSize":"10","changeRate":"0.0289","changePrice":"0.00221","open":"0.07637","high":"0.08209","low":"0.07622","vol":"988801.6","volValue":"78734.784078","last":"0.07858","lastSize":"91","averagePrice":"0.07901159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"HOUSE-USDT","symbolName":"HOUSE-USDT","buy":"0.001639","bestBidSize":"6800","sell":"0.001696","bestAskSize":"21995","changeRate":"0.1395","changePrice":"0.000204","open":"0.001462","high":"0.002025","low":"0.001462","vol":"25769042","volValue":"43912.67999","last":"0.001666","lastSize":"4795","averagePrice":"0.00164244","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TAI-USDT","symbolName":"TAI-USDT","buy":"0.01732","bestBidSize":"164.9","sell":"0.01747","bestAskSize":"164.9","changeRate":"0.0248","changePrice":"0.00042","open":"0.01689","high":"0.01878","low":"0.01668","vol":"4443851.4","volValue":"79001.859618","last":"0.01731","lastSize":"582","averagePrice":"0.01775405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PORTAL-USDT","symbolName":"PORTAL-USDT","buy":"0.00872","bestBidSize":"11468.4","sell":"0.00877","bestAskSize":"58294.8","changeRate":"0.0488","changePrice":"0.00041","open":"0.0084","high":"0.00893","low":"0.00833","vol":"6701963","volValue":"58254.418362","last":"0.00881","lastSize":"170506.2","averagePrice":"0.00853277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EDEN-USDT","symbolName":"EDEN-USDT","buy":"0.0311","bestBidSize":"18320.92","sell":"0.0315","bestAskSize":"7500","changeRate":"0.0231","changePrice":"0.0007","open":"0.0303","high":"0.0322","low":"0.0303","vol":"22033.74","volValue":"701.986194","last":"0.031","lastSize":"21.57","averagePrice":"0.03089878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GRASS-USDT","symbolName":"GRASS-USDT","buy":"0.3022","bestBidSize":"2243.59","sell":"0.3031","bestAskSize":"4802.12","changeRate":"0.0033","changePrice":"0.001","open":"0.3027","high":"0.3281","low":"0.2955","vol":"577074.62","volValue":"179721.576116","last":"0.3037","lastSize":"2.17","averagePrice":"0.30991782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LINGO-USDT","symbolName":"LINGO-USDT","buy":"0.00794","bestBidSize":"11740.5","sell":"0.00796","bestAskSize":"30764.6","changeRate":"0.0037","changePrice":"0.00003","open":"0.00793","high":"0.00806","low":"0.00792","vol":"2509410.6","volValue":"20079.876806","last":"0.00796","lastSize":"54","averagePrice":"0.00799301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PRAI-USDT","symbolName":"PRAI-USDT","buy":"0.00173","bestBidSize":"676.1","sell":"0.00177","bestAskSize":"23389.6","changeRate":"0.2307","changePrice":"0.00033","open":"0.00143","high":"0.00176","low":"0.00139","vol":"4622092.6","volValue":"7112.1735","last":"0.00176","lastSize":"6598.9","averagePrice":"0.00143897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KORI-USDT","symbolName":"KORI-USDT","buy":"0.000845","bestBidSize":"158119","sell":"0.000871","bestAskSize":"69267","changeRate":"-0.0288","changePrice":"-0.000025","open":"0.000866","high":"0.0012","low":"0.000835","vol":"2092310","volValue":"2003.94355","last":"0.000841","lastSize":"8903","averagePrice":"0.00097513","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ALPINE-USDT","symbolName":"ALPINE-USDT","buy":"0.4041","bestBidSize":"9","sell":"0.4052","bestAskSize":"9","changeRate":"0.0134","changePrice":"0.0054","open":"0.4004","high":"0.4156","low":"0.4004","vol":"38075.78","volValue":"15614.668132","last":"0.4058","lastSize":"80.19","averagePrice":"0.4105159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NIM-USDT","symbolName":"NIM-USDT","buy":"0.0004559","bestBidSize":"4227.8248","sell":"0.0004574","bestAskSize":"3847.7918","changeRate":"0.023","changePrice":"0.0000103","open":"0.0004471","high":"0.0004927","low":"0.0004429","vol":"4317487.9036","volValue":"1979.83449967166","last":"0.0004574","lastSize":"1380.9682","averagePrice":"0.00045658","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BNB-USDC","symbolName":"BNB-USDC","buy":"604.43","bestBidSize":"0.0811","sell":"604.71","bestAskSize":"3.3311","changeRate":"-0.0063","changePrice":"-3.87","open":"608.51","high":"624.55","low":"601.17","vol":"377.0532","volValue":"231283.789248","last":"604.64","lastSize":"0.0482","averagePrice":"613.09201335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IO-USDT","symbolName":"IO-USDT","buy":"0.1024","bestBidSize":"787.5","sell":"0.1025","bestAskSize":"793.98","changeRate":"0.0512","changePrice":"0.005","open":"0.0975","high":"0.1043","low":"0.0971","vol":"2700039.82","volValue":"275054.399276","last":"0.1025","lastSize":"919.3","averagePrice":"0.10099136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CYS-USDT","symbolName":"CYS-USDT","buy":"0.22885","bestBidSize":"1258.5","sell":"0.22966","bestAskSize":"1258.5","changeRate":"-0.0251","changePrice":"-0.00588","open":"0.23419","high":"0.25468","low":"0.2216","vol":"1043601.2","volValue":"243043.68838","last":"0.22831","lastSize":"542","averagePrice":"0.23566491","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CRV-USDT","symbolName":"CRV-USDT","buy":"0.22","bestBidSize":"2203.5753","sell":"0.2202","bestAskSize":"540","changeRate":"0.05","changePrice":"0.0105","open":"0.2096","high":"0.2316","low":"0.2091","vol":"46760277.6674","volValue":"10423023.92911522","last":"0.2201","lastSize":"1206.3208","averagePrice":"0.22018431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"UNA-USDT","symbolName":"UNA-USDT","buy":"0.00343","bestBidSize":"64322.4","sell":"0.00344","bestAskSize":"5079.1","changeRate":"0.0457","changePrice":"0.00015","open":"0.00328","high":"0.00355","low":"0.00328","vol":"137583.4","volValue":"468.246418","last":"0.00343","lastSize":"296.2","averagePrice":"0.00340325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TNSR-USDT","symbolName":"TNSR-USDT","buy":"0.0365","bestBidSize":"61795.1","sell":"0.0367","bestAskSize":"15208.56","changeRate":"0.0168","changePrice":"0.0006","open":"0.0357","high":"0.0375","low":"0.0357","vol":"72533.74","volValue":"2668.216","last":"0.0363","lastSize":"27.7","averagePrice":"0.03563179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EGLD-USDT","symbolName":"EGLD-USDT","buy":"3.82","bestBidSize":"907.623","sell":"3.83","bestAskSize":"7.7772","changeRate":"0.0241","changePrice":"0.09","open":"3.73","high":"3.91","low":"3.72","vol":"7017.8034","volValue":"26995.319272","last":"3.82","lastSize":"1.0729","averagePrice":"3.81978609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KIN-USDT","symbolName":"KIN-USDT","buy":"0.00476","bestBidSize":"3741.1","sell":"0.00513","bestAskSize":"7778.6","changeRate":"0.0127","changePrice":"0.00006","open":"0.00472","high":"0.00527","low":"0.00353","vol":"900909.8","volValue":"4186.436172","last":"0.00478","lastSize":"37.7","averagePrice":"0.00461131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BAN-USDT","symbolName":"BAN-USDT","buy":"0.05637","bestBidSize":"6646","sell":"0.05651","bestAskSize":"929.91","changeRate":"-0.0026","changePrice":"-0.00015","open":"0.05664","high":"0.0608","low":"0.05535","vol":"938907.72","volValue":"54009.1134234","last":"0.05649","lastSize":"1205.68","averagePrice":"0.05722017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TEVA-USDT","symbolName":"TEVA-USDT","buy":"0.000649","bestBidSize":"63158","sell":"0.000659","bestAskSize":"20234","changeRate":"-0.0061","changePrice":"-0.000004","open":"0.000654","high":"0.00083","low":"0.00065","vol":"5172624","volValue":"3599.445542","last":"0.00065","lastSize":"13277","averagePrice":"0.00068349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"REKT-USDT","symbolName":"REKT-USDT","buy":"0.00000014113","bestBidSize":"354261307","sell":"0.00000014127","bestAskSize":"106341387","changeRate":"0.0224","changePrice":"0.00000000308","open":"0.00000013726","high":"0.00000014295","low":"0.00000013711","vol":"139740252972","volValue":"19655.5741920794","last":"0.00000014034","lastSize":"107755040","averagePrice":"0.00000014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ENA-USDC","symbolName":"ENA-USDC","buy":"0.0889","bestBidSize":"4268.28","sell":"0.0892","bestAskSize":"800.62","changeRate":"0.0508","changePrice":"0.0043","open":"0.0845","high":"0.0934","low":"0.0839","vol":"76334.9","volValue":"6769.56075","last":"0.0888","lastSize":"1.31","averagePrice":"0.08867835","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KACE-USDT","symbolName":"KACE-USDT","buy":"0.1214","bestBidSize":"46.4898","sell":"0.1218","bestAskSize":"10.9","changeRate":"0.0201","changePrice":"0.0024","open":"0.1194","high":"0.1271","low":"0.1171","vol":"20765.7302","volValue":"2524.49205974","last":"0.1218","lastSize":"0.8578","averagePrice":"0.11985406","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VET-ETH","symbolName":"VET-ETH","buy":"0.00000329","bestBidSize":"20473.1848","sell":"0.00000331","bestAskSize":"62669.452","changeRate":"-0.0119","changePrice":"-0.00000004","open":"0.00000335","high":"0.00000336","low":"0.00000328","vol":"1258209.1692","volValue":"4.186762969926","last":"0.00000331","lastSize":"6355.7875","averagePrice":"0.00000333","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DEEP-USDT","symbolName":"DEEP-USDT","buy":"0.029117","bestBidSize":"669","sell":"0.029128","bestAskSize":"361","changeRate":"0.0404","changePrice":"0.001132","open":"0.027995","high":"0.030997","low":"0.027919","vol":"7150696","volValue":"213528.15624","last":"0.029127","lastSize":"180","averagePrice":"0.0297833","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MILADYCULT-USDT","symbolName":"MILADYCULT-USDT","buy":"0.0001709","bestBidSize":"36890","sell":"0.0001719","bestAskSize":"90630","changeRate":"0.0905","changePrice":"0.0000142","open":"0.0001568","high":"0.0001732","low":"0.0001563","vol":"1005116044","volValue":"169391.5076862","last":"0.000171","lastSize":"8560","averagePrice":"0.00016566","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BELIEVE-USDT","symbolName":"BELIEVE-USDT","buy":"0.001221","bestBidSize":"152720","sell":"0.001361","bestAskSize":"9730","changeRate":"-0.0453","changePrice":"-0.000058","open":"0.001278","high":"0.00136","low":"0.0009","vol":"8517754","volValue":"10349.19119","last":"0.00122","lastSize":"9735","averagePrice":"0.00120879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"A-BTC","symbolName":"A-BTC","buy":"0.000001108","bestBidSize":"187","sell":"0.000001119","bestAskSize":"8794","changeRate":"-0.0151","changePrice":"-0.000000017","open":"0.000001119","high":"0.000001129","low":"0.000001102","vol":"1370","volValue":"0.001541922","last":"0.000001102","lastSize":"2","averagePrice":"0.00000112","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MINA-USDT","symbolName":"MINA-USDT","buy":"0.0557","bestBidSize":"19108.2197","sell":"0.0558","bestAskSize":"19462.8724","changeRate":"0.0257","changePrice":"0.0014","open":"0.0544","high":"0.0571","low":"0.0543","vol":"488687.478","volValue":"27393.64543926","last":"0.0558","lastSize":"27.3473","averagePrice":"0.05570779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NXPC-USDT","symbolName":"NXPC-USDT","buy":"0.28996","bestBidSize":"543.8","sell":"0.29029","bestAskSize":"0.6","changeRate":"0.0321","changePrice":"0.00905","open":"0.28124","high":"0.29202","low":"0.28124","vol":"62737.8","volValue":"18109.563244","last":"0.29029","lastSize":"94.2","averagePrice":"0.28803745","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AR-BTC","symbolName":"AR-BTC","buy":"0.0000236","bestBidSize":"1158.0268","sell":"0.0000238","bestAskSize":"103.7429","changeRate":"-0.0041","changePrice":"-0.0000001","open":"0.0000242","high":"0.0000245","low":"0.0000239","vol":"1876.869","volValue":"0.04534450404","last":"0.0000241","lastSize":"9.0268","averagePrice":"0.00002441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GRT-USDT","symbolName":"GRT-USDT","buy":"0.02397","bestBidSize":"450","sell":"0.02398","bestAskSize":"450","changeRate":"-0.0111","changePrice":"-0.00027","open":"0.02425","high":"0.0252","low":"0.0239","vol":"3888352.2638","volValue":"95649.363716872","last":"0.02398","lastSize":"450","averagePrice":"0.02467803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PHA-USDT","symbolName":"PHA-USDT","buy":"0.0368","bestBidSize":"13789","sell":"0.0369","bestAskSize":"1215","changeRate":"-0.0053","changePrice":"-0.0002","open":"0.0371","high":"0.0386","low":"0.0365","vol":"1444587.4714","volValue":"54473.52324874","last":"0.0369","lastSize":"520.6","averagePrice":"0.03752843","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LAVA-USDT","symbolName":"LAVA-USDT","buy":"0.02967","bestBidSize":"67.4","sell":"0.02972","bestAskSize":"33.7","changeRate":"-0.009","changePrice":"-0.00027","open":"0.02996","high":"0.03014","low":"0.02952","vol":"35322","volValue":"1055.179956","last":"0.02969","lastSize":"33.7","averagePrice":"0.02983771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MEW-USDT","symbolName":"MEW-USDT","buy":"0.000579","bestBidSize":"5827591","sell":"0.00058","bestAskSize":"93402","changeRate":"0.0229","changePrice":"0.000013","open":"0.000566","high":"0.000606","low":"0.000565","vol":"47477130","volValue":"27945.472528","last":"0.000579","lastSize":"4968","averagePrice":"0.00058573","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"HLS-USDT","symbolName":"HLS-USDT","buy":"0.001546","bestBidSize":"26540","sell":"0.001658","bestAskSize":"6476","changeRate":"-0.117","changePrice":"-0.00022","open":"0.001879","high":"0.001879","low":"0.001353","vol":"2486804","volValue":"3686.90904","last":"0.001659","lastSize":"6131","averagePrice":"0.00147561","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SKL-USDT","symbolName":"SKL-USDT","buy":"0.00649","bestBidSize":"18469.9317","sell":"0.0065","bestAskSize":"30167.2555","changeRate":"-0.003","changePrice":"-0.00002","open":"0.0065","high":"0.00724","low":"0.00633","vol":"54414563.1298","volValue":"367129.74823774","last":"0.00648","lastSize":"2408.6651","averagePrice":"0.0066723","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BRISE-USDT","symbolName":"BRISE-USDT","buy":"0.00000002792","bestBidSize":"5759954632","sell":"0.00000002814","bestAskSize":"8240936312","changeRate":"-0.4928","changePrice":"-0.00000002735","open":"0.00000005549","high":"0.0000000637","low":"0.00000001791","vol":"30995797147310.9708","volValue":"846897.385614968524934","last":"0.00000002814","lastSize":"794348540","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AWE-USDT","symbolName":"AWE-USDT","buy":"0.04982","bestBidSize":"2018.2","sell":"0.04989","bestAskSize":"10955","changeRate":"0.0064","changePrice":"0.00032","open":"0.04948","high":"0.05055","low":"0.04937","vol":"202586.6","volValue":"10161.699748","last":"0.0498","lastSize":"596.2","averagePrice":"0.05002612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ARTY-USDT","symbolName":"ARTY-USDT","buy":"0.0659","bestBidSize":"122.1","sell":"0.06619","bestAskSize":"120.5","changeRate":"-0.021","changePrice":"-0.00142","open":"0.06736","high":"0.0685","low":"0.06547","vol":"2832139.6","volValue":"189380.499916","last":"0.06594","lastSize":"11.7","averagePrice":"0.0670785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TEL-ETH","symbolName":"TEL-ETH","buy":"0.0000010049","bestBidSize":"100","sell":"0.0000010328","bestAskSize":"2974","changeRate":"-0.0232","changePrice":"-0.0000000241","open":"0.0000010362","high":"0.0000010378","low":"0.0000010015","vol":"621617.34","volValue":"0.63512963511","last":"0.0000010121","lastSize":"7826.09","averagePrice":"0.00000102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NOT-USDT","symbolName":"NOT-USDT","buy":"0.0003544","bestBidSize":"117000","sell":"0.0003551","bestAskSize":"567365","changeRate":"0.0271","changePrice":"0.0000094","open":"0.0003457","high":"0.000378","low":"0.0003453","vol":"513549258","volValue":"186807.8100522","last":"0.0003551","lastSize":"290","averagePrice":"0.00036173","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OORT-USDT","symbolName":"OORT-USDT","buy":"0.00639","bestBidSize":"5035.9","sell":"0.00645","bestAskSize":"2174.3","changeRate":"0.0321","changePrice":"0.0002","open":"0.00622","high":"0.00667","low":"0.00617","vol":"4869303.4","volValue":"30850.672502","last":"0.00642","lastSize":"5296.1","averagePrice":"0.00630496","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VSYS-BTC","symbolName":"VSYS-BTC","buy":"0.000000003265","bestBidSize":"348","sell":"0.000000003268","bestAskSize":"13436","changeRate":"-0.0297","changePrice":"-0.0000000001","open":"0.000000003366","high":"0.000000003656","low":"0.000000003207","vol":"162425352","volValue":"0.535484421468","last":"0.000000003266","lastSize":"3437","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"9BIT-USDT","symbolName":"9BIT-USDT","buy":"0.024585","bestBidSize":"8733","sell":"0.024669","bestAskSize":"660","changeRate":"-0.0067","changePrice":"-0.000168","open":"0.024798","high":"0.025431","low":"0.023674","vol":"13718156","volValue":"338983.61","last":"0.02463","lastSize":"1866","averagePrice":"0.02474919","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HBAR-USDC","symbolName":"HBAR-USDC","buy":"0.08918","bestBidSize":"60.4","sell":"0.08949","bestAskSize":"458.3","changeRate":"0.0223","changePrice":"0.00195","open":"0.08725","high":"0.09526","low":"0.08725","vol":"832922.2","volValue":"77913.74886","last":"0.0892","lastSize":"1542.3","averagePrice":"0.0933409","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRADE-USDT","symbolName":"TRADE-USDT","buy":"0.0403","bestBidSize":"560","sell":"0.04044","bestAskSize":"1243.4","changeRate":"0.088","changePrice":"0.00327","open":"0.03712","high":"0.04497","low":"0.0369","vol":"2898602.6","volValue":"117203.402864","last":"0.04039","lastSize":"207","averagePrice":"0.04007273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ALLO-USDT","symbolName":"ALLO-USDT","buy":"0.1108","bestBidSize":"1554.28","sell":"0.111","bestAskSize":"271.99","changeRate":"0.0752","changePrice":"0.0078","open":"0.1036","high":"0.1124","low":"0.1033","vol":"392028.94","volValue":"42507.931648","last":"0.1114","lastSize":"0.01","averagePrice":"0.10701631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KCS-BTC","symbolName":"KCS-BTC","buy":"0.0001171","bestBidSize":"14.1683","sell":"0.0001172","bestAskSize":"6.9987","changeRate":"-0.0126","changePrice":"-0.0000015","open":"0.0001187","high":"0.0001193","low":"0.0001167","vol":"5887.792","volValue":"0.69211856658","last":"0.0001172","lastSize":"3.1369","averagePrice":"0.00011794","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BCHSV-ETH","symbolName":"BCHSV-ETH","buy":"0.00748","bestBidSize":"8.098","sell":"0.00775","bestAskSize":"43.032","changeRate":"-0.0669","changePrice":"-0.00054","open":"0.00806","high":"0.00812","low":"0.00721","vol":"53.434","volValue":"0.40388684","last":"0.00752","lastSize":"1.441","averagePrice":"0.00763254","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CHO-USDT","symbolName":"CHO-USDT","buy":"0.002603","bestBidSize":"3529","sell":"0.002623","bestAskSize":"1779","changeRate":"0.0869","changePrice":"0.000209","open":"0.002404","high":"0.002645","low":"0.002392","vol":"17088516","volValue":"43089.000006","last":"0.002613","lastSize":"1464","averagePrice":"0.00246681","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FOLKS-USDT","symbolName":"FOLKS-USDT","buy":"0.9096","bestBidSize":"1218.1","sell":"0.912","bestAskSize":"835.64","changeRate":"-0.0096","changePrice":"-0.0089","open":"0.9209","high":"0.9558","low":"0.8936","vol":"546493.44","volValue":"504256.472044","last":"0.912","lastSize":"125.37","averagePrice":"0.92427984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SWELL-USDT","symbolName":"SWELL-USDT","buy":"0.001199","bestBidSize":"28017","sell":"0.001207","bestAskSize":"59896","changeRate":"-0.0163","changePrice":"-0.00002","open":"0.001225","high":"0.001234","low":"0.001179","vol":"6906116","volValue":"8369.504022","last":"0.001205","lastSize":"22924","averagePrice":"0.00121111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LTC-USDC","symbolName":"LTC-USDC","buy":"54.32","bestBidSize":"1.586","sell":"54.33","bestAskSize":"1.586","changeRate":"0.0087","changePrice":"0.47","open":"53.83","high":"55.68","low":"53.72","vol":"9493.826","volValue":"520688.75066","last":"54.3","lastSize":"6.471","averagePrice":"54.63646917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RDNT-USDT","symbolName":"RDNT-USDT","buy":"0.00237","bestBidSize":"67300.7","sell":"0.0024","bestAskSize":"26275.1","changeRate":"0.0128","changePrice":"0.00003","open":"0.00234","high":"0.0026","low":"0.0023","vol":"7009566.4","volValue":"16901.922448","last":"0.00237","lastSize":"619.1","averagePrice":"0.0023887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAT-USDT","symbolName":"KAT-USDT","buy":"0.00885","bestBidSize":"39887.5","sell":"0.00914","bestAskSize":"1262.6","changeRate":"0.0478","changePrice":"0.00041","open":"0.00856","high":"0.01034","low":"0.00856","vol":"7909754.2","volValue":"70194.45344","last":"0.00897","lastSize":"3972.7","averagePrice":"0.00884584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CATI-USDT","symbolName":"CATI-USDT","buy":"0.04858","bestBidSize":"551.1","sell":"0.0487","bestAskSize":"551.1","changeRate":"-0.0551","changePrice":"-0.00283","open":"0.05136","high":"0.0525","low":"0.04823","vol":"2024224.8","volValue":"101644.683362","last":"0.04853","lastSize":"336.7","averagePrice":"0.05077305","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EAT-USDT","symbolName":"EAT-USDT","buy":"0.02495","bestBidSize":"3403","sell":"0.02498","bestAskSize":"796.6","changeRate":"0.0387","changePrice":"0.00093","open":"0.02402","high":"0.02498","low":"0.02393","vol":"1729258.6","volValue":"41968.599736","last":"0.02495","lastSize":"73.6","averagePrice":"0.02404466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ENJ-ETH","symbolName":"ENJ-ETH","buy":"0.000013","bestBidSize":"4393.3044","sell":"0.0000132","bestAskSize":"0.0454","changeRate":"0.4537","changePrice":"0.00000412","open":"0.00000908","high":"0.000015","low":"0.00000891","vol":"159513.555","volValue":"1.875493549302","last":"0.0000132","lastSize":"29.5273","averagePrice":"0.0000109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RAIN-USDT","symbolName":"RAIN-USDT","buy":"0.007977","bestBidSize":"12539","sell":"0.008027","bestAskSize":"909","changeRate":"0.1019","changePrice":"0.000738","open":"0.007239","high":"0.008027","low":"0.007235","vol":"15791140","volValue":"118740.464448","last":"0.007977","lastSize":"125","averagePrice":"0.0074322","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AVA-USDT","symbolName":"AVA-USDT","buy":"0.2001","bestBidSize":"24.75","sell":"0.2017","bestAskSize":"12.1","changeRate":"0.028","changePrice":"0.0055","open":"0.196","high":"0.2072","low":"0.196","vol":"109789.4","volValue":"22350.932824","last":"0.2015","lastSize":"24.75","averagePrice":"0.20250369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"COTI-USDT","symbolName":"COTI-USDT","buy":"0.01367","bestBidSize":"3110.37","sell":"0.01369","bestAskSize":"3110.37","changeRate":"0.0301","changePrice":"0.0004","open":"0.01327","high":"0.01413","low":"0.01327","vol":"11389589.88","volValue":"157971.918369","last":"0.01367","lastSize":"2579.99","averagePrice":"0.01380657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KNC-ETH","symbolName":"KNC-ETH","buy":"0.000061","bestBidSize":"6158.9","sell":"0.0000612","bestAskSize":"1098.8725","changeRate":"-0.0375","changePrice":"-0.0000024","open":"0.0000639","high":"0.0000641","low":"0.0000601","vol":"25841.393","volValue":"1.59187708732","last":"0.0000615","lastSize":"0.0006","averagePrice":"0.00006237","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ACTSOL-USDT","symbolName":"ACTSOL-USDT","buy":"0.01198","bestBidSize":"168.4","sell":"0.01212","bestAskSize":"169.9","changeRate":"0.0644","changePrice":"0.00073","open":"0.01133","high":"0.01245","low":"0.01133","vol":"67649.6","volValue":"828.798548","last":"0.01206","lastSize":"374.4","averagePrice":"0.01225134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CLOUD-USDT","symbolName":"CLOUD-USDT","buy":"0.0225","bestBidSize":"430.28","sell":"0.0227","bestAskSize":"335.92","changeRate":"0.0784","changePrice":"0.0016","open":"0.0204","high":"0.0225","low":"0.0203","vol":"176345.74","volValue":"3790.82437","last":"0.022","lastSize":"789.23","averagePrice":"0.02216131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WOO-USDT","symbolName":"WOO-USDT","buy":"0.01793","bestBidSize":"25091.2299","sell":"0.01796","bestAskSize":"5571.9531","changeRate":"0.0582","changePrice":"0.00099","open":"0.01701","high":"0.0189","low":"0.01697","vol":"9543782.86","volValue":"174140.564361144","last":"0.018","lastSize":"5555.2725","averagePrice":"0.01818784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RACA-USDT","symbolName":"RACA-USDT","buy":"0.00001701","bestBidSize":"35326","sell":"0.00001712","bestAskSize":"16594635","changeRate":"0.0219","changePrice":"0.00000037","open":"0.00001682","high":"0.00001756","low":"0.00001659","vol":"306671736","volValue":"5239.27221956","last":"0.00001719","lastSize":"299615","averagePrice":"0.00001673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CKB-BTC","symbolName":"CKB-BTC","buy":"0.00000001996","bestBidSize":"1214121.7674","sell":"0.00000002239","bestAskSize":"253.4879","changeRate":"-0.0153","changePrice":"-0.00000000032","open":"0.0000000209","high":"0.0000000209","low":"0.00000002058","vol":"7352.2378","volValue":"0.000151815943016","last":"0.00000002058","lastSize":"989.6336","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EUL-USDT","symbolName":"EUL-USDT","buy":"1.038","bestBidSize":"144.4961","sell":"1.04","bestAskSize":"59.8803","changeRate":"0.1698","changePrice":"0.151","open":"0.889","high":"1.06","low":"0.88","vol":"520297.601","volValue":"515583.954265","last":"1.04","lastSize":"0.9666","averagePrice":"0.94027656","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SQR-USDT","symbolName":"SQR-USDT","buy":"0.0003085","bestBidSize":"76690","sell":"0.0003089","bestAskSize":"22730","changeRate":"-0.0006","changePrice":"-0.0000002","open":"0.0003088","high":"0.0003092","low":"0.0003081","vol":"92377572","volValue":"28527.4463236","last":"0.0003086","lastSize":"52805","averagePrice":"0.00030885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KPOL-USDT","symbolName":"KPOL-USDT","buy":"0.0002682","bestBidSize":"2466","sell":"0.0002689","bestAskSize":"40700","changeRate":"0.0467","changePrice":"0.000012","open":"0.0002567","high":"0.0002692","low":"0.000256","vol":"1697804","volValue":"441.2521958","last":"0.0002687","lastSize":"4058","averagePrice":"0.00025844","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"JCT-USDT","symbolName":"JCT-USDT","buy":"0.003703","bestBidSize":"78168","sell":"0.003709","bestAskSize":"2820","changeRate":"0.0808","changePrice":"0.000278","open":"0.003438","high":"0.003842","low":"0.003416","vol":"67475460","volValue":"247649.369902","last":"0.003716","lastSize":"8850","averagePrice":"0.00365353","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GNS-USDT","symbolName":"GNS-USDT","buy":"0.727","bestBidSize":"13.7551","sell":"0.746","bestAskSize":"10.5201","changeRate":"0.0435","changePrice":"0.031","open":"0.712","high":"0.839","low":"0.688","vol":"2376.0084","volValue":"1768.8658548","last":"0.743","lastSize":"4.0862","averagePrice":"0.7303371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HUMA-USDT","symbolName":"HUMA-USDT","buy":"0.014136","bestBidSize":"7875","sell":"0.014154","bestAskSize":"3500","changeRate":"-0.0403","changePrice":"-0.000596","open":"0.014779","high":"0.014986","low":"0.014015","vol":"14124212","volValue":"205415.030064","last":"0.014183","lastSize":"3500","averagePrice":"0.01461598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BRETT-USDT","symbolName":"BRETT-USDT","buy":"0.00675","bestBidSize":"7240","sell":"0.00676","bestAskSize":"186382.6","changeRate":"0.0368","changePrice":"0.00024","open":"0.00651","high":"0.00705","low":"0.00648","vol":"46577606.6","volValue":"320313.727196","last":"0.00675","lastSize":"40.4","averagePrice":"0.00685907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XCAD-USDT","symbolName":"XCAD-USDT","buy":"0.000476","bestBidSize":"19170","sell":"0.000574","bestAskSize":"425109","changeRate":"-0.3424","changePrice":"-0.000299","open":"0.000873","high":"0.000873","low":"0.0005","vol":"2496476","volValue":"1560.13964","last":"0.000574","lastSize":"4908","averagePrice":"0.00069621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MANTRA-BTC","symbolName":"MANTRA-BTC","buy":"0.0000001495","bestBidSize":"2339","sell":"0.0000001499","bestAskSize":"8148","changeRate":"-0.0208","changePrice":"-0.0000000032","open":"0.0000001532","high":"0.000000154","low":"0.00000015","vol":"165182","volValue":"0.0249267378","last":"0.00000015","lastSize":"19638","averagePrice":"0.00000015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ACH-USDT","symbolName":"ACH-USDT","buy":"0.005895","bestBidSize":"2115","sell":"0.005904","bestAskSize":"2115","changeRate":"0.01","changePrice":"0.000059","open":"0.005857","high":"0.006109","low":"0.005814","vol":"2672327.5726","volValue":"16062.7308497134","last":"0.005916","lastSize":"137.5326","averagePrice":"0.00591085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VET-USDT","symbolName":"VET-USDT","buy":"0.0073","bestBidSize":"26785.8","sell":"0.00731","bestAskSize":"42326","changeRate":"0.0324","changePrice":"0.00023","open":"0.00708","high":"0.00753","low":"0.00706","vol":"27316607.8","volValue":"201611.030022","last":"0.00731","lastSize":"4303.4","averagePrice":"0.00736471","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ILV-USDT","symbolName":"ILV-USDT","buy":"3.777","bestBidSize":"1.71","sell":"3.784","bestAskSize":"1.71","changeRate":"0.0512","changePrice":"0.185","open":"3.61","high":"3.98","low":"3.61","vol":"13254.378","volValue":"51304.3323466","last":"3.795","lastSize":"0.0415","averagePrice":"3.87354598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LIGHT-USDT","symbolName":"LIGHT-USDT","buy":"0.1638","bestBidSize":"439.64","sell":"0.164","bestAskSize":"265.25","changeRate":"-0.0012","changePrice":"-0.0002","open":"0.1642","high":"0.1707","low":"0.1624","vol":"740305.08","volValue":"123301.55971","last":"0.164","lastSize":"24.39","averagePrice":"0.16653666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ANOME-USDT","symbolName":"ANOME-USDT","buy":"0.0373551","bestBidSize":"2.3","sell":"0.0374681","bestAskSize":"267.1","changeRate":"0.0038","changePrice":"0.0001437","open":"0.0372114","high":"0.0383378","low":"0.0364078","vol":"18038168.4","volValue":"673967.47523996","last":"0.0373551","lastSize":"486.8","averagePrice":"0.03742121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TFUEL-USDT","symbolName":"TFUEL-USDT","buy":"0.01137","bestBidSize":"1318.9644","sell":"0.01141","bestAskSize":"1107.8542","changeRate":"0.028","changePrice":"0.00031","open":"0.01106","high":"0.01155","low":"0.011","vol":"865473.159","volValue":"9865.242632958","last":"0.01137","lastSize":"1319.4327","averagePrice":"0.01123565","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AGI-USDT","symbolName":"AGI-USDT","buy":"0.01109","bestBidSize":"1281.9566","sell":"0.01112","bestAskSize":"912.4219","changeRate":"0.0268","changePrice":"0.00029","open":"0.01081","high":"0.01152","low":"0.01077","vol":"139328.9466","volValue":"1569.322426008","last":"0.0111","lastSize":"10.2183","averagePrice":"0.01116316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BIGTIME-USDT","symbolName":"BIGTIME-USDT","buy":"0.01258","bestBidSize":"9102","sell":"0.01264","bestAskSize":"3449.3343","changeRate":"0.0242","changePrice":"0.0003","open":"0.01235","high":"0.01303","low":"0.01235","vol":"62242.939","volValue":"794.686476952","last":"0.01265","lastSize":"8.0697","averagePrice":"0.01265701","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETHFI-USDT","symbolName":"ETHFI-USDT","buy":"0.4415","bestBidSize":"226.44","sell":"0.4418","bestAskSize":"226.33","changeRate":"-0.0031","changePrice":"-0.0014","open":"0.4435","high":"0.4667","low":"0.4416","vol":"322981.26","volValue":"147294.361962","last":"0.4421","lastSize":"22.62","averagePrice":"0.45437302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"METIS-USDT","symbolName":"METIS-USDT","buy":"2.94","bestBidSize":"1.485","sell":"2.95","bestAskSize":"583.7353","changeRate":"0.0138","changePrice":"0.04","open":"2.89","high":"3.13","low":"2.89","vol":"6810.3776","volValue":"20530.065628","last":"2.93","lastSize":"0.663","averagePrice":"2.99318933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ROBO-USDT","symbolName":"ROBO-USDT","buy":"0.01686","bestBidSize":"42637.8","sell":"0.01689","bestAskSize":"20444.9","changeRate":"0.0156","changePrice":"0.00026","open":"0.01666","high":"0.01783","low":"0.01666","vol":"1657322.2","volValue":"28584.359524","last":"0.01692","lastSize":"88.4","averagePrice":"0.01723399","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DUSK-USDT","symbolName":"DUSK-USDT","buy":"0.11853","bestBidSize":"2495.01","sell":"0.11889","bestAskSize":"23.8383","changeRate":"0.0693","changePrice":"0.00769","open":"0.11089","high":"0.12424","low":"0.11064","vol":"2181684.9654","volValue":"257022.646635126","last":"0.11858","lastSize":"183","averagePrice":"0.11607041","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LMWR-USDT","symbolName":"LMWR-USDT","buy":"0.01982","bestBidSize":"9.8","sell":"0.01983","bestAskSize":"2668","changeRate":"0.0025","changePrice":"0.00005","open":"0.01975","high":"0.02056","low":"0.01937","vol":"3368595.6","volValue":"67125.366796","last":"0.0198","lastSize":"0.2","averagePrice":"0.01986963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PUFFER-USDT","symbolName":"PUFFER-USDT","buy":"0.02848","bestBidSize":"616.95","sell":"0.0285","bestAskSize":"610.49","changeRate":"0.1086","changePrice":"0.0028","open":"0.02576","high":"0.03599","low":"0.02567","vol":"12900731.9","volValue":"391068.2100058","last":"0.02856","lastSize":"6.53","averagePrice":"0.02993134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"IKA-USDT","symbolName":"IKA-USDT","buy":"0.004074","bestBidSize":"18854","sell":"0.004084","bestAskSize":"14447","changeRate":"0.0217","changePrice":"0.000087","open":"0.004009","high":"0.004619","low":"0.003942","vol":"19321152","volValue":"81219.162308","last":"0.004096","lastSize":"2220","averagePrice":"0.00418629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TRU-USDT","symbolName":"TRU-USDT","buy":"0.008","bestBidSize":"11416.1472","sell":"0.00803","bestAskSize":"25867.733","changeRate":"-0.0359","changePrice":"-0.0003","open":"0.00834","high":"0.01073","low":"0.00789","vol":"108695221.9362","volValue":"968220.450206106","last":"0.00804","lastSize":"1386.3523","averagePrice":"0.00886028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FET-USDC","symbolName":"FET-USDC","buy":"0.243","bestBidSize":"7991.78","sell":"0.2435","bestAskSize":"1215.94","changeRate":"0.0261","changePrice":"0.0062","open":"0.2372","high":"0.2581","low":"0.236","vol":"108190.1092004","volValue":"27119.48829537936","last":"0.2434","lastSize":"1.68","averagePrice":"0.24518323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BAX-BTC","symbolName":"BAX-BTC","buy":"0.000000000215","bestBidSize":"45411977.6813","sell":"0.000000000216","bestAskSize":"2189882.7635","changeRate":"-0.0227","changePrice":"-0.000000000005","open":"0.00000000022","high":"0.00000000022","low":"0.000000000212","vol":"128675429.6748","volValue":"0.0277341645745822","last":"0.000000000215","lastSize":"4869.54","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BNC-USDT","symbolName":"BNC-USDT","buy":"0.03085","bestBidSize":"601.9","sell":"0.03129","bestAskSize":"504.8","changeRate":"0.0315","changePrice":"0.00095","open":"0.03007","high":"0.03169","low":"0.02998","vol":"2472107.6","volValue":"76770.76889","last":"0.03102","lastSize":"381.7","averagePrice":"0.03083038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LKI-USDT","symbolName":"LKI-USDT","buy":"0.0002519","bestBidSize":"31469","sell":"0.0002522","bestAskSize":"18079","changeRate":"-0.0266","changePrice":"-0.0000069","open":"0.0002589","high":"0.0002662","low":"0.0002423","vol":"415049072","volValue":"105156.4274574","last":"0.000252","lastSize":"115881","averagePrice":"0.00025429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WAVES-BTC","symbolName":"WAVES-BTC","buy":"0.00000574","bestBidSize":"763.418","sell":"0.00000583","bestAskSize":"507.5215","changeRate":"-0.0203","changePrice":"-0.00000012","open":"0.00000589","high":"0.0000059","low":"0.00000563","vol":"277.8208","volValue":"0.001612165858","last":"0.00000577","lastSize":"0.6831","averagePrice":"0.0000058","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"B-USD1","symbolName":"B-USD1","buy":"0.1697","bestBidSize":"33.32","sell":"0.1709","bestAskSize":"3143.47","changeRate":"-0.0475","changePrice":"-0.0085","open":"0.1786","high":"0.1812","low":"0.1642","vol":"401892.04","volValue":"70485.773856","last":"0.1701","lastSize":"129.29","averagePrice":"0.1767237","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LADYS-USDT","symbolName":"LADYS-USDT","buy":"0.00000001024","bestBidSize":"1524698457","sell":"0.00000001035","bestAskSize":"974184120","changeRate":"0.0239","changePrice":"0.00000000024","open":"0.00000001001","high":"0.00000001063","low":"0.00000001001","vol":"739680082392","volValue":"7699.71288018578","last":"0.00000001025","lastSize":"941545797","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PAXG-BTC","symbolName":"PAXG-BTC","buy":"0.065839","bestBidSize":"0.0128","sell":"0.065925","bestAskSize":"0.0026","changeRate":"-0.0226","changePrice":"-0.001534","open":"0.067629","high":"0.067666","low":"0.06566","vol":"41.3654","volValue":"2.7531063814","last":"0.066095","lastSize":"0.0011","averagePrice":"0.06655402","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AVAAI-USDT","symbolName":"AVAAI-USDT","buy":"0.00711","bestBidSize":"47971.3","sell":"0.00715","bestAskSize":"41491.3","changeRate":"0.0229","changePrice":"0.00016","open":"0.00698","high":"0.0074","low":"0.00698","vol":"11152836","volValue":"79920.258046","last":"0.00714","lastSize":"1561.3","averagePrice":"0.0071007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SHIB-USDT","symbolName":"SHIB-USDT","buy":"0.000005979","bestBidSize":"24750000","sell":"0.00000598","bestAskSize":"27148349.988","changeRate":"0.0036","changePrice":"0.000000022","open":"0.000005958","high":"0.000006176","low":"0.000005933","vol":"3414786383119.2051947","volValue":"20700745.1204692548253364","last":"0.00000598","lastSize":"6692424.302","averagePrice":"0.00000605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NOM-USDT","symbolName":"NOM-USDT","buy":"0.00601","bestBidSize":"30984.7","sell":"0.00605","bestAskSize":"10097.2","changeRate":"-0.0065","changePrice":"-0.00004","open":"0.00609","high":"0.00789","low":"0.00584","vol":"170811520.8","volValue":"1148053.636844","last":"0.00605","lastSize":"2103","averagePrice":"0.00658779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MANTRA-USDT","symbolName":"MANTRA-USDT","buy":"0.01067","bestBidSize":"9372","sell":"0.01071","bestAskSize":"21201.1","changeRate":"-0.0018","changePrice":"-0.00002","open":"0.01064","high":"0.01106","low":"0.01062","vol":"716479.4","volValue":"7823.99831","last":"0.01062","lastSize":"2819","averagePrice":"0.01090918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SCPT-USDT","symbolName":"SCPT-USDT","buy":"0.00016","bestBidSize":"807657","sell":"0.0001601","bestAskSize":"28633","changeRate":"0.0197","changePrice":"0.0000031","open":"0.0001569","high":"0.0001948","low":"0.00013","vol":"161335292","volValue":"24907.0014082","last":"0.00016","lastSize":"26658","averagePrice":"0.00015423","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FF-USDT","symbolName":"FF-USDT","buy":"0.07152","bestBidSize":"562.5","sell":"0.07155","bestAskSize":"562.5","changeRate":"0.0087","changePrice":"0.00062","open":"0.07109","high":"0.07256","low":"0.0709","vol":"1422485.2","volValue":"102305.140162","last":"0.07171","lastSize":"139.5","averagePrice":"0.07181097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XDB-USDT","symbolName":"XDB-USDT","buy":"0.0001154","bestBidSize":"86350","sell":"0.0001177","bestAskSize":"290570","changeRate":"0.0917","changePrice":"0.0000098","open":"0.0001068","high":"0.0001188","low":"0.000106","vol":"548027546","volValue":"60312.8401006","last":"0.0001166","lastSize":"297665","averagePrice":"0.00010863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UNI-USDT","symbolName":"UNI-USDT","buy":"3.1587","bestBidSize":"158.2825","sell":"3.1588","bestAskSize":"40.5","changeRate":"0.0153","changePrice":"0.0478","open":"3.1112","high":"3.3214","low":"3.1038","vol":"10201194.5386","volValue":"32782194.48242298","last":"3.159","lastSize":"434.6477","averagePrice":"3.18866342","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"QORPO-USDT","symbolName":"QORPO-USDT","buy":"0.001642","bestBidSize":"16320","sell":"0.001655","bestAskSize":"1384","changeRate":"-0.0213","changePrice":"-0.000036","open":"0.001683","high":"0.001684","low":"0.001606","vol":"14557544","volValue":"23854.760008","last":"0.001647","lastSize":"3226","averagePrice":"0.00164764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PROPS-USDT","symbolName":"PROPS-USDT","buy":"0.005147","bestBidSize":"11800","sell":"0.00515","bestAskSize":"1910","changeRate":"-0.0034","changePrice":"-0.000018","open":"0.005166","high":"0.005184","low":"0.005123","vol":"21813074","volValue":"112588.512646","last":"0.005148","lastSize":"1388","averagePrice":"0.00516603","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ANYONE-USDT","symbolName":"ANYONE-USDT","buy":"0.0917","bestBidSize":"18.2","sell":"0.092","bestAskSize":"903.87","changeRate":"0.115","changePrice":"0.0095","open":"0.0826","high":"0.0955","low":"0.0826","vol":"476137.36","volValue":"43353.20588","last":"0.0921","lastSize":"104.12","averagePrice":"0.09011422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PING-USDT","symbolName":"PING-USDT","buy":"0.001623","bestBidSize":"6100","sell":"0.001672","bestAskSize":"209","changeRate":"0.0116","changePrice":"0.000019","open":"0.001628","high":"0.001671","low":"0.001592","vol":"953516","volValue":"1569.222434","last":"0.001647","lastSize":"209","averagePrice":"0.00162599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"USUAL-USDT","symbolName":"USUAL-USDT","buy":"0.01255","bestBidSize":"28227","sell":"0.01257","bestAskSize":"2618.4","changeRate":"0.008","changePrice":"0.0001","open":"0.0124","high":"0.01301","low":"0.0123","vol":"1073069","volValue":"13668.599046","last":"0.0125","lastSize":"2610","averagePrice":"0.01265668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SNX-ETH","symbolName":"SNX-ETH","buy":"0.000131","bestBidSize":"519.12722905","sell":"0.000133","bestAskSize":"673.98758817","changeRate":"-0.0503","changePrice":"-0.000007","open":"0.000139","high":"0.000148","low":"0.000132","vol":"283.29525552","volValue":"0.03880384344266","last":"0.000132","lastSize":"10.97141556","averagePrice":"0.00013754","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALGO-BTC","symbolName":"ALGO-BTC","buy":"0.00000162","bestBidSize":"2561.3184","sell":"0.00000163","bestAskSize":"3365.7213","changeRate":"0.008","changePrice":"0.000000013","open":"0.000001607","high":"0.000001732","low":"0.000001607","vol":"85175.5946","volValue":"0.1434064160416","last":"0.00000162","lastSize":"0.1598","averagePrice":"0.00000166","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SHIB-USDC","symbolName":"SHIB-USDC","buy":"0.000005977","bestBidSize":"31444663.6944","sell":"0.000006009","bestAskSize":"30813435.9204","changeRate":"0.004","changePrice":"0.000000024","open":"0.000005955","high":"0.000006157","low":"0.000005936","vol":"3728558890.1634","volValue":"22515.8551668959878","last":"0.000005979","lastSize":"6692424.302","averagePrice":"0.00000601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PONKE-USDT","symbolName":"PONKE-USDT","buy":"0.0277","bestBidSize":"315","sell":"0.02796","bestAskSize":"596","changeRate":"-0.0042","changePrice":"-0.00012","open":"0.02795","high":"0.02943","low":"0.0276","vol":"2338156.2","volValue":"66574.454776","last":"0.02783","lastSize":"178.1","averagePrice":"0.02845202","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PYBOBO-USDT","symbolName":"PYBOBO-USDT","buy":"0.0007305","bestBidSize":"146590","sell":"0.00074","bestAskSize":"2284","changeRate":"-0.0263","changePrice":"-0.00002","open":"0.00076","high":"0.000761","low":"0.0007244","vol":"1764582","volValue":"1314.2667168","last":"0.00074","lastSize":"193","averagePrice":"0.00074117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GAIN-USDT","symbolName":"GAIN-USDT","buy":"0.0006465","bestBidSize":"35324","sell":"0.0006578","bestAskSize":"311013","changeRate":"0.0871","changePrice":"0.0000525","open":"0.0006026","high":"0.0006551","low":"0.0005961","vol":"5889944","volValue":"3656.161741","last":"0.0006551","lastSize":"192788","averagePrice":"0.00063147","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ARPA-USDT","symbolName":"ARPA-USDT","buy":"0.009269","bestBidSize":"18667.1824","sell":"0.009333","bestAskSize":"18555.0792","changeRate":"0.0162","changePrice":"0.000149","open":"0.009193","high":"0.009515","low":"0.009125","vol":"3415692.8418","volValue":"31822.3544060944","last":"0.009342","lastSize":"1200","averagePrice":"0.00931573","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HAEDAL-USDT","symbolName":"HAEDAL-USDT","buy":"0.02753","bestBidSize":"9186.7","sell":"0.02758","bestAskSize":"43810.3","changeRate":"0.001","changePrice":"0.00003","open":"0.02745","high":"0.02844","low":"0.02728","vol":"5388793.8","volValue":"150071.445618","last":"0.02748","lastSize":"51.3","averagePrice":"0.02780217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KAITO-USDT","symbolName":"KAITO-USDT","buy":"0.45936","bestBidSize":"42.7","sell":"0.46024","bestAskSize":"42.7","changeRate":"0.0963","changePrice":"0.04053","open":"0.42072","high":"0.48766","low":"0.42072","vol":"625655.2","volValue":"289904.207352","last":"0.46125","lastSize":"120.5","averagePrice":"0.46170515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"THETA-USDT","symbolName":"THETA-USDT","buy":"0.1605","bestBidSize":"720","sell":"0.1606","bestAskSize":"782.2471","changeRate":"0.0113","changePrice":"0.0018","open":"0.1588","high":"0.1684","low":"0.1581","vol":"20276346.6334","volValue":"3310096.66633776","last":"0.1606","lastSize":"1119.5511","averagePrice":"0.16256445","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SLC-USDT","symbolName":"SLC-USDT","buy":"0.0000379","bestBidSize":"29592","sell":"0.0000383","bestAskSize":"1049500","changeRate":"-0.0206","changePrice":"-0.0000008","open":"0.0000387","high":"0.0000399","low":"0.0000375","vol":"68928074","volValue":"2656.6468062","last":"0.0000379","lastSize":"687818","averagePrice":"0.00003875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"HBAR-USDT","symbolName":"HBAR-USDT","buy":"0.08925","bestBidSize":"66.3641","sell":"0.08926","bestAskSize":"2883.8185","changeRate":"0.0232","changePrice":"0.00203","open":"0.08723","high":"0.09485","low":"0.08695","vol":"136532631.0242","volValue":"12503465.544728098","last":"0.08926","lastSize":"1609.0468","averagePrice":"0.09101479","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALKIMI-USDT","symbolName":"ALKIMI-USDT","buy":"0.00546","bestBidSize":"2033.9","sell":"0.00547","bestAskSize":"1358.1","changeRate":"-0.0973","changePrice":"-0.00059","open":"0.00606","high":"0.00665","low":"0.00527","vol":"4205407.6","volValue":"24903.078726","last":"0.00547","lastSize":"492.7","averagePrice":"0.00604578","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CC-USDT","symbolName":"CC-USDT","buy":"0.14143","bestBidSize":"314","sell":"0.14152","bestAskSize":"159.1","changeRate":"0.0012","changePrice":"0.00017","open":"0.14134","high":"0.14819","low":"0.14134","vol":"2874570.2","volValue":"413783.403622","last":"0.14151","lastSize":"48.5","averagePrice":"0.14439883","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ETN-USDT","symbolName":"ETN-USDT","buy":"0.001019","bestBidSize":"10800","sell":"0.001038","bestAskSize":"8961","changeRate":"0.0407","changePrice":"0.00004","open":"0.000982","high":"0.001175","low":"0.000982","vol":"231015062","volValue":"234129.25861","last":"0.001022","lastSize":"20020","averagePrice":"0.00100752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RIZ-USDT","symbolName":"RIZ-USDT","buy":"0.0001286","bestBidSize":"16474","sell":"0.0001288","bestAskSize":"35582","changeRate":"0.0619","changePrice":"0.0000075","open":"0.0001211","high":"0.0001291","low":"0.0001208","vol":"61991550","volValue":"7746.152339","last":"0.0001286","lastSize":"21249","averagePrice":"0.00012406","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"US-USDT","symbolName":"US-USDT","buy":"0.00598","bestBidSize":"50527","sell":"0.006","bestAskSize":"50527","changeRate":"0.0337","changePrice":"0.000195","open":"0.00578","high":"0.0062","low":"0.005694","vol":"9599164","volValue":"56994.556398","last":"0.005975","lastSize":"7306","averagePrice":"0.00593551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"A2Z-USDT","symbolName":"A2Z-USDT","buy":"0.0000916","bestBidSize":"74304","sell":"0.0000921","bestAskSize":"181052","changeRate":"-0.0561","changePrice":"-0.0000055","open":"0.0000979","high":"0.0001037","low":"0.0000885","vol":"188421578","volValue":"17818.3672812","last":"0.0000924","lastSize":"2475","averagePrice":"0.00009485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XEN-USDT","symbolName":"XEN-USDT","buy":"0.00000001131","bestBidSize":"5598436615","sell":"0.00000001162","bestAskSize":"1611802145","changeRate":"-0.0341","changePrice":"-0.0000000004","open":"0.00000001171","high":"0.00000001213","low":"0.0000000113","vol":"385920625974","volValue":"4558.36375743736","last":"0.00000001131","lastSize":"45558963","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LOCUS-USDT","symbolName":"LOCUS-USDT","buy":"0.00724","bestBidSize":"7259.431","sell":"0.00725","bestAskSize":"12447.3052","changeRate":"0.0401","changePrice":"0.00028","open":"0.00697","high":"0.0073","low":"0.0068","vol":"7920772.458","volValue":"56721.231527642","last":"0.00725","lastSize":"754.4898","averagePrice":"0.00712057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"OGN-BTC","symbolName":"OGN-BTC","buy":"0.000000297","bestBidSize":"18838.3282","sell":"0.000000303","bestAskSize":"587.6747","changeRate":"-0.0166","changePrice":"-0.000000005","open":"0.000000301","high":"0.000000313","low":"0.000000296","vol":"8794.8456","volValue":"0.0026997793856","last":"0.000000296","lastSize":"3.5449","averagePrice":"0.0000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GTC-USDT","symbolName":"GTC-USDT","buy":"0.0793","bestBidSize":"2181.9182","sell":"0.0797","bestAskSize":"2622.3303","changeRate":"0.0419","changePrice":"0.0032","open":"0.0762","high":"0.0867","low":"0.0762","vol":"247338.1142","volValue":"20162.7657749","last":"0.0794","lastSize":"1.545","averagePrice":"0.08132273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ANIME-USDT","symbolName":"ANIME-USDT","buy":"0.004616","bestBidSize":"69256","sell":"0.004627","bestAskSize":"72479","changeRate":"0.0218","changePrice":"0.000099","open":"0.004526","high":"0.004717","low":"0.004522","vol":"4674952","volValue":"21719.487494","last":"0.004625","lastSize":"2167","averagePrice":"0.00463849","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"COOKIE-USDT","symbolName":"COOKIE-USDT","buy":"0.01678","bestBidSize":"221.5","sell":"0.01681","bestAskSize":"562.5","changeRate":"0.0364","changePrice":"0.00059","open":"0.01619","high":"0.01743","low":"0.01619","vol":"3776144.6","volValue":"64259.525194","last":"0.01678","lastSize":"341","averagePrice":"0.01690537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WLTH-USDT","symbolName":"WLTH-USDT","buy":"0.0013","bestBidSize":"1447112","sell":"0.001311","bestAskSize":"5695","changeRate":"0.0007","changePrice":"0.000001","open":"0.0013","high":"0.001362","low":"0.0013","vol":"303154","volValue":"397.334118","last":"0.001301","lastSize":"9960","averagePrice":"0.00130783","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SUSHI-USDT","symbolName":"SUSHI-USDT","buy":"0.1975","bestBidSize":"87.75","sell":"0.1976","bestAskSize":"87.75","changeRate":"0.0323","changePrice":"0.0062","open":"0.1915","high":"0.203","low":"0.1914","vol":"264550.1926","volValue":"52459.52664012","last":"0.1977","lastSize":"1.6184","averagePrice":"0.19698654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LINK-USDC","symbolName":"LINK-USDC","buy":"8.9905","bestBidSize":"8.2301","sell":"8.9929","bestAskSize":"8.2301","changeRate":"0.0308","changePrice":"0.2688","open":"8.7244","high":"9.4101","low":"8.7151","vol":"18030.46883206","volValue":"164002.384103693512","last":"8.9932","lastSize":"0.0595","averagePrice":"9.02874615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VVV-USDT","symbolName":"VVV-USDT","buy":"6.771","bestBidSize":"45.48","sell":"6.782","bestAskSize":"10.99","changeRate":"-0.0041","changePrice":"-0.028","open":"6.797","high":"7.27","low":"6.71","vol":"75029.52","volValue":"527512.88316","last":"6.769","lastSize":"2.13","averagePrice":"6.97800956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LTC-USDT","symbolName":"LTC-USDT","buy":"54.31","bestBidSize":"33.886","sell":"54.32","bestAskSize":"30.972","changeRate":"0.0092","changePrice":"0.5","open":"53.82","high":"55.73","low":"53.71","vol":"132800.26","volValue":"7270209.90056","last":"54.32","lastSize":"0.607","averagePrice":"54.50609162","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ANKR-BTC","symbolName":"ANKR-BTC","buy":"0.0000000743","bestBidSize":"332357.9696","sell":"0.0000000754","bestAskSize":"18349.5249","changeRate":"0.015","changePrice":"0.0000000011","open":"0.0000000733","high":"0.0000000751","low":"0.0000000733","vol":"80628.4414","volValue":"0.0060167312076","last":"0.0000000744","lastSize":"0.1343","averagePrice":"0.00000007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SCRT-USDT","symbolName":"SCRT-USDT","buy":"0.0887","bestBidSize":"4540.8648","sell":"0.0889","bestAskSize":"28935.9185","changeRate":"0.0325","changePrice":"0.0028","open":"0.086","high":"0.0933","low":"0.086","vol":"1242668.3936","volValue":"112043.19518496","last":"0.0888","lastSize":"103.1557","averagePrice":"0.08997086","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUNDOG-USDT","symbolName":"SUNDOG-USDT","buy":"0.00486","bestBidSize":"3527.4231","sell":"0.00489","bestAskSize":"5360.6466","changeRate":"0.0253","changePrice":"0.00012","open":"0.00473","high":"0.00497","low":"0.00473","vol":"2320783.9624","volValue":"11269.792387996","last":"0.00485","lastSize":"4125.5111","averagePrice":"0.00484523","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TIME-USDT","symbolName":"TIME-USDT","buy":"2.26","bestBidSize":"287.07","sell":"2.27","bestAskSize":"2.2","changeRate":"-0.0504","changePrice":"-0.12","open":"2.38","high":"2.683","low":"2.2","vol":"3320.82","volValue":"8055.66916","last":"2.26","lastSize":"10.67","averagePrice":"2.41725983","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TLM-USDT","symbolName":"TLM-USDT","buy":"0.00171","bestBidSize":"178299","sell":"0.001741","bestAskSize":"109042","changeRate":"0.0702","changePrice":"0.000112","open":"0.001594","high":"0.0023","low":"0.001592","vol":"34851670","volValue":"60417.269116","last":"0.001706","lastSize":"5474","averagePrice":"0.00164017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DIGI-USDT","symbolName":"DIGI-USDT","buy":"0.00000835","bestBidSize":"267210","sell":"0.00000863","bestAskSize":"1183430","changeRate":"-0.123","changePrice":"-0.00000119","open":"0.00000967","high":"0.00001042","low":"0.00000848","vol":"909158368","volValue":"8355.04416602","last":"0.00000848","lastSize":"467835","averagePrice":"0.00000955","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"VINU-USDT","symbolName":"VINU-USDT","buy":"0.00000000402","bestBidSize":"10944786562","sell":"0.00000000403","bestAskSize":"2487562180","changeRate":"0.044","changePrice":"0.00000000017","open":"0.00000000386","high":"0.00000000406","low":"0.00000000386","vol":"4724517055864","volValue":"18785.68358975876","last":"0.00000000403","lastSize":"2257318920","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LINK-USDT","symbolName":"LINK-USDT","buy":"8.991","bestBidSize":"13.8677","sell":"8.9911","bestAskSize":"38.0679","changeRate":"0.0294","changePrice":"0.2575","open":"8.7312","high":"9.4151","low":"8.7139","vol":"2057860.86476338","volValue":"18800293.632942059988","last":"8.9887","lastSize":"29.25","averagePrice":"9.07928718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WEMIX-USDT","symbolName":"WEMIX-USDT","buy":"0.2455","bestBidSize":"39.0109","sell":"0.2464","bestAskSize":"40.6752","changeRate":"-0.021","changePrice":"-0.0053","open":"0.2516","high":"0.2535","low":"0.2442","vol":"112897.737","volValue":"27998.14698722","last":"0.2463","lastSize":"4.0535","averagePrice":"0.24844823","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AIXBT-USDT","symbolName":"AIXBT-USDT","buy":"0.02517","bestBidSize":"16691.4","sell":"0.02523","bestAskSize":"25971.3","changeRate":"0.1122","changePrice":"0.00254","open":"0.02263","high":"0.0278","low":"0.02258","vol":"12532797","volValue":"321920.96321","last":"0.02517","lastSize":"7351.9","averagePrice":"0.02551819","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BNRENSHENG-USDT","symbolName":"BNRENSHENG-USDT","buy":"0.08296","bestBidSize":"31459.9","sell":"0.08394","bestAskSize":"21387.5","changeRate":"0.1578","changePrice":"0.01142","open":"0.07236","high":"0.10577","low":"0.06757","vol":"2628806","volValue":"221087.92963","last":"0.08378","lastSize":"796.1","averagePrice":"0.08366582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"POND-BTC","symbolName":"POND-BTC","buy":"0.0000000306","bestBidSize":"29162.3791","sell":"0.0000000331","bestAskSize":"8125.9896","changeRate":"-0.012","changePrice":"-0.0000000004","open":"0.0000000332","high":"0.0000000332","low":"0.0000000305","vol":"157931.8748","volValue":"0.00486801593474","last":"0.0000000328","lastSize":"4161.4373","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ROSE-USDT","symbolName":"ROSE-USDT","buy":"0.00989","bestBidSize":"16087.5","sell":"0.0099","bestAskSize":"6975","changeRate":"0.0195","changePrice":"0.00019","open":"0.00972","high":"0.01033","low":"0.00968","vol":"20229830.61074906","volValue":"203703.5199002815812","last":"0.00991","lastSize":"1515.7","averagePrice":"0.01000527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GAMEAI-USDT","symbolName":"GAMEAI-USDT","buy":"0.008708","bestBidSize":"1141.8","sell":"0.008849","bestAskSize":"292.9","changeRate":"0.053","changePrice":"0.000444","open":"0.00837","high":"0.009197","low":"0.00837","vol":"113767.4","volValue":"1011.5997766","last":"0.008814","lastSize":"100.1","averagePrice":"0.00884492","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FLR-USDC","symbolName":"FLR-USDC","buy":"0.00753","bestBidSize":"13243.0278","sell":"0.00762","bestAskSize":"660770.341","changeRate":"0.0359","changePrice":"0.00026","open":"0.00723","high":"0.00766","low":"0.00723","vol":"1001225.3504","volValue":"7444.029217092","last":"0.00749","lastSize":"22.1987","averagePrice":"0.00746312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AVA-ETH","symbolName":"AVA-ETH","buy":"0.0000898","bestBidSize":"24.75","sell":"0.0000933","bestAskSize":"12.1","changeRate":"-0.0151","changePrice":"-0.0000014","open":"0.0000927","high":"0.0000932","low":"0.0000901","vol":"1341.2446","volValue":"0.12302364354","last":"0.0000913","lastSize":"24.7454","averagePrice":"0.00009216","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PENDLE-USDT","symbolName":"PENDLE-USDT","buy":"1.0319","bestBidSize":"69.75","sell":"1.0333","bestAskSize":"69.75","changeRate":"0.0145","changePrice":"0.0148","open":"1.0184","high":"1.0925","low":"1.0131","vol":"253448.432","volValue":"271088.97423272","last":"1.0332","lastSize":"0.536","averagePrice":"1.06640738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STBL-USDT","symbolName":"STBL-USDT","buy":"0.0325","bestBidSize":"4987.3","sell":"0.03257","bestAskSize":"10869.8","changeRate":"0.0155","changePrice":"0.0005","open":"0.03207","high":"0.03435","low":"0.03203","vol":"2903054.6","volValue":"97175.073516","last":"0.03257","lastSize":"400","averagePrice":"0.03343296","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SPACE-USD1","symbolName":"SPACE-USD1","buy":"0.005663","bestBidSize":"2000","sell":"0.005677","bestAskSize":"2000","changeRate":"-0.0657","changePrice":"-0.0004","open":"0.006086","high":"0.006402","low":"0.005686","vol":"154058","volValue":"945.064158","last":"0.005686","lastSize":"2000","averagePrice":"0.00617828","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"XTZ-USDT","symbolName":"XTZ-USDT","buy":"0.356","bestBidSize":"505.33","sell":"0.3565","bestAskSize":"2806.22","changeRate":"0.0345","changePrice":"0.0119","open":"0.3445","high":"0.3668","low":"0.3445","vol":"248866.62","volValue":"89172.590652","last":"0.3564","lastSize":"505.12","averagePrice":"0.35844166","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NEON-USDT","symbolName":"NEON-USDT","buy":"0.029","bestBidSize":"6778.9913","sell":"0.0292","bestAskSize":"8456.8302","changeRate":"0","changePrice":"0","open":"0.0292","high":"0.0298","low":"0.029","vol":"103732.856","volValue":"3038.20963972","last":"0.0292","lastSize":"868.8","averagePrice":"0.02930943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"MORE-USDT","symbolName":"MORE-USDT","buy":"0.00005501","bestBidSize":"110048","sell":"0.00007995","bestAskSize":"178570","changeRate":"-0.375","changePrice":"-0.00003301","open":"0.00008801","high":"0.00009199","low":"0.000055","vol":"65602444","volValue":"5188.09194484","last":"0.000055","lastSize":"42671","averagePrice":"0.00008052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BTC-BRL","symbolName":"BTC-BRL","buy":"362923.5","bestBidSize":"0.00149","sell":"366823.1","bestAskSize":"0.01594","changeRate":"0.0381","changePrice":"13541.9","open":"354707.3","high":"373371.5","low":"354707.3","vol":"0.33798","volValue":"123419.865508","last":"368249.2","lastSize":"0.00015","averagePrice":"358220.71425766","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRVL-USDT","symbolName":"TRVL-USDT","buy":"0.000963","bestBidSize":"11865","sell":"0.000965","bestAskSize":"256803","changeRate":"0.0222","changePrice":"0.000021","open":"0.000944","high":"0.000984","low":"0.000944","vol":"14535894","volValue":"14033.093564","last":"0.000965","lastSize":"10370","averagePrice":"0.00096042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"CYC-USDT","symbolName":"CYC-USDT","buy":"0.02017","bestBidSize":"440.8","sell":"0.02796","bestAskSize":"1000","changeRate":"0.3124","changePrice":"0.00578","open":"0.0185","high":"0.03646","low":"0.01728","vol":"323620","volValue":"8305.839944","last":"0.02428","lastSize":"800.2","averagePrice":"0.02381357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XYO-BTC","symbolName":"XYO-BTC","buy":"0.0000000504","bestBidSize":"120373.3203","sell":"0.000000051","bestAskSize":"120373.3203","changeRate":"-0.0381","changePrice":"-0.000000002","open":"0.0000000524","high":"0.0000000524","low":"0.0000000504","vol":"52116.7596","volValue":"0.00268043740208","last":"0.0000000504","lastSize":"95.4011","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SHELL-USDT","symbolName":"SHELL-USDT","buy":"0.02911","bestBidSize":"4369.6","sell":"0.02915","bestAskSize":"824.4","changeRate":"0.0184","changePrice":"0.00053","open":"0.02865","high":"0.03037","low":"0.02833","vol":"3387179.6","volValue":"100448.374326","last":"0.02918","lastSize":"342.9","averagePrice":"0.0295685","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WAN-BTC","symbolName":"WAN-BTC","buy":"0.000000936","bestBidSize":"101.5412","sell":"0.00000095","bestAskSize":"103.8706","changeRate":"-0.0167","changePrice":"-0.000000016","open":"0.000000953","high":"0.00000096","low":"0.000000937","vol":"1107.99","volValue":"0.0010585918454","last":"0.000000937","lastSize":"1.0511","averagePrice":"0.00000095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DC-USDT","symbolName":"DC-USDT","buy":"0.00000256","bestBidSize":"38732070","sell":"0.00000278","bestAskSize":"5176940","changeRate":"-0.2031","changePrice":"-0.00000064","open":"0.00000315","high":"0.00000351","low":"0.0000023","vol":"8988531136","volValue":"25280.83651986","last":"0.00000251","lastSize":"5176944","averagePrice":"0.00000287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ALU-USDT","symbolName":"ALU-USDT","buy":"0.00426","bestBidSize":"19804.3","sell":"0.00427","bestAskSize":"44518.2","changeRate":"0.0047","changePrice":"0.00002","open":"0.00424","high":"0.00462","low":"0.00423","vol":"11601107","volValue":"50802.931386","last":"0.00426","lastSize":"2311.8","averagePrice":"0.00435462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"AVAIL-USDT","symbolName":"AVAIL-USDT","buy":"0.004631","bestBidSize":"3739","sell":"0.004648","bestAskSize":"40988","changeRate":"0","changePrice":"0","open":"0.004652","high":"0.004819","low":"0.004601","vol":"9900908","volValue":"46153.602954","last":"0.004652","lastSize":"979","averagePrice":"0.00464493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SUI-USDC","symbolName":"SUI-USDC","buy":"0.92","bestBidSize":"235.3","sell":"0.923","bestAskSize":"27","changeRate":"0.0287","changePrice":"0.0257","open":"0.895","high":"0.9765","low":"0.8921","vol":"160158.2","volValue":"150864.58772","last":"0.9207","lastSize":"0.5","averagePrice":"0.94238022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RVN-USDT","symbolName":"RVN-USDT","buy":"0.00574","bestBidSize":"249465.2347","sell":"0.00576","bestAskSize":"104166.6666","changeRate":"0.0249","changePrice":"0.00014","open":"0.00562","high":"0.00589","low":"0.00561","vol":"1833752.4834","volValue":"10616.281082568","last":"0.00576","lastSize":"144.79","averagePrice":"0.00572865","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SYRUP-USDT","symbolName":"SYRUP-USDT","buy":"0.2323","bestBidSize":"355.72","sell":"0.2325","bestAskSize":"34.73","changeRate":"0.0556","changePrice":"0.0122","open":"0.2194","high":"0.2323","low":"0.2181","vol":"352917.46","volValue":"79287.71446","last":"0.2316","lastSize":"107.94","averagePrice":"0.22258005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WLD-USDT","symbolName":"WLD-USDT","buy":"0.2591","bestBidSize":"519.4165","sell":"0.2592","bestAskSize":"229.375","changeRate":"0.0113","changePrice":"0.0029","open":"0.2563","high":"0.2747","low":"0.2546","vol":"25757226.68733066","volValue":"6806651.944409711032","last":"0.2592","lastSize":"1477.8515","averagePrice":"0.26115106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OP-USDT","symbolName":"OP-USDT","buy":"0.1155","bestBidSize":"6928.785","sell":"0.1156","bestAskSize":"5935.032","changeRate":"0.0339","changePrice":"0.0038","open":"0.1118","high":"0.1209","low":"0.1113","vol":"25266258.216","volValue":"2974005.9840264","last":"0.1156","lastSize":"1151.658","averagePrice":"0.11714114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETHW-USDT","symbolName":"ETHW-USDT","buy":"0.2667","bestBidSize":"48.7649","sell":"0.2682","bestAskSize":"21.0154","changeRate":"0.0598","changePrice":"0.0152","open":"0.2541","high":"0.2773","low":"0.2541","vol":"19057.8596","volValue":"5135.2220856","last":"0.2693","lastSize":"26.8626","averagePrice":"0.26871887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SUI-USDT","symbolName":"SUI-USDT","buy":"0.9211","bestBidSize":"240.2","sell":"0.9212","bestAskSize":"514.3","changeRate":"0.03","changePrice":"0.0269","open":"0.8944","high":"0.9784","low":"0.8916","vol":"9832609.6","volValue":"9280558.0336","last":"0.9213","lastSize":"1","averagePrice":"0.93801071","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ISLAND-USDT","symbolName":"ISLAND-USDT","buy":"0.00332","bestBidSize":"18676","sell":"0.00334","bestAskSize":"14940","changeRate":"0.0573","changePrice":"0.00018","open":"0.00314","high":"0.00339","low":"0.00314","vol":"219360","volValue":"733.98549","last":"0.00332","lastSize":"5423","averagePrice":"0.00339","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"IN-USDT","symbolName":"IN-USDT","buy":"0.05846","bestBidSize":"340","sell":"0.0586","bestAskSize":"340","changeRate":"0.0735","changePrice":"0.00407","open":"0.05536","high":"0.06049","low":"0.05536","vol":"559041.4","volValue":"32861.02852","last":"0.05943","lastSize":"340","averagePrice":"0.05877284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SPACE-USDT","symbolName":"SPACE-USDT","buy":"0.005662","bestBidSize":"500","sell":"0.005668","bestAskSize":"500","changeRate":"-0.0688","changePrice":"-0.00042","open":"0.006104","high":"0.006459","low":"0.005674","vol":"9245316","volValue":"57115.891766","last":"0.005684","lastSize":"500","averagePrice":"0.00618704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRUF-USDT","symbolName":"TRUF-USDT","buy":"0.00397","bestBidSize":"2493.7","sell":"0.00406","bestAskSize":"26459.9","changeRate":"0.0804","changePrice":"0.0003","open":"0.00373","high":"0.00452","low":"0.00371","vol":"965695.4","volValue":"3803.899852","last":"0.00403","lastSize":"1599.9","averagePrice":"0.00391331","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"POND-USDT","symbolName":"POND-USDT","buy":"0.002258","bestBidSize":"334570.2429","sell":"0.002268","bestAskSize":"5600","changeRate":"0.0263","changePrice":"0.000058","open":"0.0022","high":"0.002293","low":"0.002082","vol":"11856804.5978","volValue":"26477.789433708","last":"0.002258","lastSize":"400","averagePrice":"0.00226334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ICP-USDT","symbolName":"ICP-USDT","buy":"2.479","bestBidSize":"67.5","sell":"2.48","bestAskSize":"67.5","changeRate":"0.0689","changePrice":"0.16","open":"2.319","high":"2.633","low":"2.31","vol":"5216741.9732478210029362416","volValue":"13162138.0190831170262202181","last":"2.479","lastSize":"95.5794","averagePrice":"2.51455321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WAXL-USDT","symbolName":"WAXL-USDT","buy":"0.0463","bestBidSize":"1003.9807","sell":"0.0466","bestAskSize":"518.5452","changeRate":"0.0175","changePrice":"0.0008","open":"0.0455","high":"0.0498","low":"0.0453","vol":"177940.2246","volValue":"8454.99722618","last":"0.0463","lastSize":"500","averagePrice":"0.04717945","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OP-USDC","symbolName":"OP-USDC","buy":"0.115","bestBidSize":"26068.3383","sell":"0.116","bestAskSize":"1245.2507","changeRate":"0.0357","changePrice":"0.004","open":"0.112","high":"0.121","low":"0.111","vol":"17013.3388","volValue":"2011.649262","last":"0.116","lastSize":"21.3803","averagePrice":"0.11813576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRAC-USDT","symbolName":"TRAC-USDT","buy":"0.2922","bestBidSize":"171.078","sell":"0.2931","bestAskSize":"33.5458","changeRate":"0.0301","changePrice":"0.0086","open":"0.285","high":"0.3101","low":"0.285","vol":"449515.0488","volValue":"135731.91907032","last":"0.2936","lastSize":"92.8748","averagePrice":"0.29834193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LRDS-USDT","symbolName":"LRDS-USDT","buy":"0.0258","bestBidSize":"230.99","sell":"0.0259","bestAskSize":"1.56","changeRate":"0.1666","changePrice":"0.0037","open":"0.0222","high":"0.0287","low":"0.0218","vol":"829702.22","volValue":"20201.330824","last":"0.0259","lastSize":"68.42","averagePrice":"0.02386966","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ETH-EUR","symbolName":"ETH-EUR","buy":"1898.93","bestBidSize":"1.0275","sell":"1905.21","bestAskSize":"0.8061","changeRate":"0.0435","changePrice":"79.3","open":"1822.78","high":"1940","low":"1822.78","vol":"72.6258","volValue":"137885.360894","last":"1902.08","lastSize":"0.07","averagePrice":"1866.17420609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AEVO-USDT","symbolName":"AEVO-USDT","buy":"0.02434","bestBidSize":"22287.47","sell":"0.02439","bestAskSize":"10249.58","changeRate":"-0.0097","changePrice":"-0.00024","open":"0.02464","high":"0.02526","low":"0.02391","vol":"3895201.24","volValue":"95423.3349058","last":"0.0244","lastSize":"934.16","averagePrice":"0.02421977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRUST-USDT","symbolName":"TRUST-USDT","buy":"0.06664","bestBidSize":"100","sell":"0.06681","bestAskSize":"100","changeRate":"0.0027","changePrice":"0.00018","open":"0.06621","high":"0.06908","low":"0.06621","vol":"73268.8","volValue":"4979.942388","last":"0.06639","lastSize":"65.9","averagePrice":"0.0679679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PRCL-USDT","symbolName":"PRCL-USDT","buy":"0.01402","bestBidSize":"360","sell":"0.01404","bestAskSize":"360","changeRate":"0.0151","changePrice":"0.00021","open":"0.01382","high":"0.01448","low":"0.01378","vol":"989111","volValue":"13894.475086","last":"0.01403","lastSize":"715.8","averagePrice":"0.01402417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FET-ETH","symbolName":"FET-ETH","buy":"0.00010967","bestBidSize":"867.069","sell":"0.00010994","bestAskSize":"4095.3533","changeRate":"-0.0014","changePrice":"-0.00000016","open":"0.00011083","high":"0.00011634","low":"0.00011022","vol":"27282.4032","volValue":"3.067674683508","last":"0.00011067","lastSize":"43.6542","averagePrice":"0.00011236","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CHIRP-USDT","symbolName":"CHIRP-USDT","buy":"0.00656","bestBidSize":"3038.3","sell":"0.00657","bestAskSize":"915.6","changeRate":"0.0445","changePrice":"0.00028","open":"0.00629","high":"0.00668","low":"0.00629","vol":"4708127.6","volValue":"31031.313166","last":"0.00657","lastSize":"1237.2","averagePrice":"0.00655363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BAX-USDT","symbolName":"BAX-USDT","buy":"0.00001532","bestBidSize":"44957857.9044","sell":"0.00001533","bestAskSize":"27.3488","changeRate":"0.0072","changePrice":"0.00000011","open":"0.00001522","high":"0.0000158","low":"0.00001502","vol":"399102925.1334","volValue":"6140.702697897804","last":"0.00001533","lastSize":"684604.6512","averagePrice":"0.00001537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ARTFI-USDT","symbolName":"ARTFI-USDT","buy":"0.00068","bestBidSize":"16176","sell":"0.0006804","bestAskSize":"42778","changeRate":"0.095","changePrice":"0.0000591","open":"0.0006216","high":"0.00098","low":"0.0006085","vol":"60889474","volValue":"44254.3817362","last":"0.0006807","lastSize":"1991","averagePrice":"0.00072399","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"QI-USDT","symbolName":"QI-USDT","buy":"0.001443","bestBidSize":"6347.5558","sell":"0.001447","bestAskSize":"376.4442","changeRate":"0.0205","changePrice":"0.000029","open":"0.001414","high":"0.00155","low":"0.001401","vol":"10819606.4036","volValue":"15916.2704527806","last":"0.001443","lastSize":"376.4442","averagePrice":"0.00146315","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XYO-USDT","symbolName":"XYO-USDT","buy":"0.003625","bestBidSize":"2882.5449","sell":"0.003641","bestAskSize":"3330.8857","changeRate":"-0.0019","changePrice":"-0.000007","open":"0.00363","high":"0.003742","low":"0.003605","vol":"3025572.7664","volValue":"11101.441606285","last":"0.003623","lastSize":"661.1841","averagePrice":"0.00363754","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RIO-USDT","symbolName":"RIO-USDT","buy":"0.04784","bestBidSize":"158.7","sell":"0.04823","bestAskSize":"158.7","changeRate":"0.1006","changePrice":"0.0044","open":"0.0437","high":"0.04976","low":"0.0432","vol":"1791357","volValue":"83695.686542","last":"0.0481","lastSize":"238.3","averagePrice":"0.04640531","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZORA-USDT","symbolName":"ZORA-USDT","buy":"0.014748","bestBidSize":"1596","sell":"0.01475","bestAskSize":"1000","changeRate":"-0.0659","changePrice":"-0.00104","open":"0.015768","high":"0.01629","low":"0.014726","vol":"5207216","volValue":"79956.999644","last":"0.014728","lastSize":"1541","averagePrice":"0.01538936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PUBLIC-USDT","symbolName":"PUBLIC-USDT","buy":"0.01578","bestBidSize":"14339","sell":"0.0158","bestAskSize":"522.7","changeRate":"0.0154","changePrice":"0.00024","open":"0.01554","high":"0.01595","low":"0.0155","vol":"2656326","volValue":"41728.945654","last":"0.01578","lastSize":"530.6","averagePrice":"0.01565339","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"LTC-BTC","symbolName":"LTC-BTC","buy":"0.00076","bestBidSize":"1.822","sell":"0.000761","bestAskSize":"156.936","changeRate":"-0.0206","changePrice":"-0.000016","open":"0.000776","high":"0.000777","low":"0.000758","vol":"4663.996","volValue":"3.580454984","last":"0.00076","lastSize":"0.137","averagePrice":"0.00077995","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XAN-USDT","symbolName":"XAN-USDT","buy":"0.00764","bestBidSize":"199032","sell":"0.007665","bestAskSize":"199032","changeRate":"0.0601","changePrice":"0.00043","open":"0.007147","high":"0.007805","low":"0.00708","vol":"3656954","volValue":"27310.75069","last":"0.007577","lastSize":"622","averagePrice":"0.00740324","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DGB-USDT","symbolName":"DGB-USDT","buy":"0.004611","bestBidSize":"2013.3334","sell":"0.00464","bestAskSize":"35.5921","changeRate":"0.0227","changePrice":"0.000103","open":"0.004534","high":"0.004715","low":"0.0045","vol":"3818259.6982","volValue":"17713.4375317004","last":"0.004637","lastSize":"2162.8636","averagePrice":"0.00455315","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LRC-USDT","symbolName":"LRC-USDT","buy":"0.01743","bestBidSize":"974.4","sell":"0.01772","bestAskSize":"1748.1","changeRate":"0.0534","changePrice":"0.00089","open":"0.01665","high":"0.01817","low":"0.01665","vol":"1799327","volValue":"31383.418722","last":"0.01754","lastSize":"1738.8","averagePrice":"0.01717314","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MIN-USDT","symbolName":"MIN-USDT","buy":"0.005301","bestBidSize":"2103","sell":"0.005306","bestAskSize":"14710","changeRate":"0.0253","changePrice":"0.000131","open":"0.005173","high":"0.005513","low":"0.005167","vol":"3134542","volValue":"16912.856072","last":"0.005304","lastSize":"998","averagePrice":"0.00536636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SOON-USDT","symbolName":"SOON-USDT","buy":"0.114","bestBidSize":"24.7","sell":"0.1142","bestAskSize":"24.7","changeRate":"0.0061","changePrice":"0.0007","open":"0.1135","high":"0.1192","low":"0.1135","vol":"33835.6","volValue":"3936.05602","last":"0.1142","lastSize":"532.6","averagePrice":"0.11633453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SUP-USDT","symbolName":"SUP-USDT","buy":"0.00439","bestBidSize":"587.9","sell":"0.00441","bestAskSize":"2000","changeRate":"0.0527","changePrice":"0.00022","open":"0.00417","high":"0.00445","low":"0.00366","vol":"807461.2","volValue":"3376.844418","last":"0.00439","lastSize":"27.4","averagePrice":"0.00415169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NFP-USDT","symbolName":"NFP-USDT","buy":"0.01331","bestBidSize":"751.3","sell":"0.01398","bestAskSize":"506","changeRate":"0.0255","changePrice":"0.00033","open":"0.01294","high":"0.01847","low":"0.01294","vol":"11574.6","volValue":"165.47072","last":"0.01327","lastSize":"263.7","averagePrice":"0.01311841","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"REEF-USDT","symbolName":"REEF-USDT","buy":"0.0000718","bestBidSize":"2326024","sell":"0.000072","bestAskSize":"514901","changeRate":"0.0683","changePrice":"0.0000046","open":"0.0000673","high":"0.0000721","low":"0.0000672","vol":"426988514","volValue":"30123.6415236","last":"0.0000719","lastSize":"1514","averagePrice":"0.00007005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ANKR-USDT","symbolName":"ANKR-USDT","buy":"0.00534","bestBidSize":"37388.548","sell":"0.00536","bestAskSize":"167996.5358","changeRate":"0.0466","changePrice":"0.00024","open":"0.00514","high":"0.00542","low":"0.00514","vol":"9526505.3138","volValue":"50697.870347166","last":"0.00538","lastSize":"22185.4569","averagePrice":"0.00529999","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USDT-BRL","symbolName":"USDT-BRL","buy":"5.1092","bestBidSize":"2413.2184","sell":"5.1265","bestAskSize":"434.7816","changeRate":"-0.0073","changePrice":"-0.0379","open":"5.1619","high":"5.1749","low":"5.0343","vol":"401596.3354","volValue":"2059618.51375172","last":"5.124","lastSize":"0.2926","averagePrice":"5.13833487","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BOBA-USDT","symbolName":"BOBA-USDT","buy":"0.0224","bestBidSize":"8145.9703","sell":"0.02251","bestAskSize":"8034.7486","changeRate":"0.0319","changePrice":"0.00069","open":"0.02161","high":"0.02333","low":"0.02161","vol":"245242.391","volValue":"5548.214746086","last":"0.0223","lastSize":"223.7136","averagePrice":"0.02249384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ROUTE-USDT","symbolName":"ROUTE-USDT","buy":"0.000936","bestBidSize":"6310","sell":"0.000937","bestAskSize":"14710","changeRate":"0.0274","changePrice":"0.000025","open":"0.000911","high":"0.000945","low":"0.000909","vol":"27230356","volValue":"25173.378012","last":"0.000936","lastSize":"6184","averagePrice":"0.00091967","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NUMI-USDT","symbolName":"NUMI-USDT","buy":"0.03562","bestBidSize":"522.7","sell":"0.03597","bestAskSize":"193.9","changeRate":"0.0162","changePrice":"0.00057","open":"0.03499","high":"0.03663","low":"0.03482","vol":"216747","volValue":"7764.366796","last":"0.03556","lastSize":"3.1","averagePrice":"0.03580006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PLANCK-USDT","symbolName":"PLANCK-USDT","buy":"0.0003785","bestBidSize":"185392.7","sell":"0.0004297","bestAskSize":"57315.4","changeRate":"-0.0302","changePrice":"-0.0000118","open":"0.0003903","high":"0.0004696","low":"0.00037","vol":"17812211.6","volValue":"6938.40135814","last":"0.0003785","lastSize":"48906.3","averagePrice":"0.0003896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"PYTH-USDT","symbolName":"PYTH-USDT","buy":"0.04353","bestBidSize":"2700","sell":"0.04356","bestAskSize":"5679.8982","changeRate":"0.0374","changePrice":"0.00157","open":"0.04191","high":"0.04672","low":"0.04161","vol":"11668128.3066","volValue":"520211.161420064","last":"0.04348","lastSize":"2299.7914","averagePrice":"0.04406278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HYPE-USDT","symbolName":"HYPE-USDT","buy":"38.18","bestBidSize":"16.26","sell":"38.184","bestAskSize":"1.26","changeRate":"0.0282","changePrice":"1.049","open":"37.135","high":"39.821","low":"36.995","vol":"544090.4599953","volValue":"21043153.4697547777","last":"38.184","lastSize":"4.47","averagePrice":"38.40784113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CTSI-USDT","symbolName":"CTSI-USDT","buy":"0.0321","bestBidSize":"14558.5557","sell":"0.0323","bestAskSize":"26967.1907","changeRate":"-0.0122","changePrice":"-0.0004","open":"0.0326","high":"0.0342","low":"0.0318","vol":"1716863.0786","volValue":"56389.65606078","last":"0.0322","lastSize":"5265.3204","averagePrice":"0.03279719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RUNE-BTC","symbolName":"RUNE-BTC","buy":"0.00000556","bestBidSize":"90.5017","sell":"0.00000559","bestAskSize":"159.5186","changeRate":"0.0018","changePrice":"0.00000001","open":"0.00000555","high":"0.00000572","low":"0.00000555","vol":"1636.457","volValue":"0.00917720291","last":"0.00000556","lastSize":"49.5954","averagePrice":"0.0000056","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PLAYSOLANA-USDT","symbolName":"PLAYSOLANA-USDT","buy":"0.00139","bestBidSize":"16666","sell":"0.001403","bestAskSize":"16666","changeRate":"-0.2785","changePrice":"-0.000537","open":"0.001928","high":"0.001928","low":"0.001391","vol":"10317934","volValue":"15734.134468","last":"0.001391","lastSize":"16604","averagePrice":"0.00161611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ENSO-USDT","symbolName":"ENSO-USDT","buy":"0.9295","bestBidSize":"119.25","sell":"0.9306","bestAskSize":"119.25","changeRate":"0.0129","changePrice":"0.0119","open":"0.9175","high":"0.9883","low":"0.9089","vol":"301131.42","volValue":"286453.507924","last":"0.9294","lastSize":"28.24","averagePrice":"0.94702662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRN-USDT","symbolName":"TRN-USDT","buy":"0.00168","bestBidSize":"47499","sell":"0.00169","bestAskSize":"8794","changeRate":"0.0059","changePrice":"0.00001","open":"0.00168","high":"0.00205","low":"0.00167","vol":"4689930.8","volValue":"8345.335468","last":"0.00169","lastSize":"143","averagePrice":"0.00169558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BLZ-USDT","symbolName":"BLZ-USDT","buy":"0.0098","bestBidSize":"1064","sell":"0.00987","bestAskSize":"580.4","changeRate":"0.0261","changePrice":"0.00025","open":"0.00956","high":"0.00999","low":"0.00949","vol":"1008088.8286","volValue":"9866.95595964","last":"0.00981","lastSize":"204.6","averagePrice":"0.00973759","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FIL-USDT","symbolName":"FIL-USDT","buy":"0.895","bestBidSize":"211.5","sell":"0.8957","bestAskSize":"211.5","changeRate":"0.0249","changePrice":"0.0218","open":"0.8733","high":"0.9331","low":"0.8706","vol":"26271484.2826","volValue":"23784350.3456484","last":"0.8951","lastSize":"367.5351","averagePrice":"0.89759901","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"C98-USDT","symbolName":"C98-USDT","buy":"0.02371","bestBidSize":"7563.025","sell":"0.02379","bestAskSize":"7563.025","changeRate":"0.0605","changePrice":"0.00136","open":"0.02245","high":"0.02438","low":"0.02245","vol":"2056644.282","volValue":"48464.9148976","last":"0.02381","lastSize":"131.239","averagePrice":"0.02336625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HYPE-USDC","symbolName":"HYPE-USDC","buy":"38.175","bestBidSize":"46.74","sell":"38.217","bestAskSize":"0.39","changeRate":"0.0278","changePrice":"1.036","open":"37.197","high":"39.827","low":"36.997","vol":"10075.26","volValue":"389976.77864","last":"38.233","lastSize":"0.33","averagePrice":"38.68992032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUI-KCS","symbolName":"SUI-KCS","buy":"0.1098","bestBidSize":"66.03","sell":"0.1105","bestAskSize":"11.85","changeRate":"0.0466","changePrice":"0.005","open":"0.1071","high":"0.1133","low":"0.1071","vol":"85.06","volValue":"9.403694","last":"0.1121","lastSize":"0.65","averagePrice":"0.10961126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RSR-USDT","symbolName":"RSR-USDT","buy":"0.00148","bestBidSize":"126096.2173","sell":"0.001481","bestAskSize":"24750","changeRate":"0.0164","changePrice":"0.000024","open":"0.001458","high":"0.001565","low":"0.001454","vol":"79728209.2328","volValue":"120748.2542781756","last":"0.001482","lastSize":"101518.2693","averagePrice":"0.00151292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NIL-USDT","symbolName":"NIL-USDT","buy":"0.0355","bestBidSize":"46304.67","sell":"0.0358","bestAskSize":"12420.79","changeRate":"0.026","changePrice":"0.0009","open":"0.0346","high":"0.0382","low":"0.0346","vol":"1586765.41567474","volValue":"58469.941824993062","last":"0.0355","lastSize":"21.11","averagePrice":"0.03634297","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TRX-ETH","symbolName":"TRX-ETH","buy":"0.00014342","bestBidSize":"513.93","sell":"0.00014354","bestAskSize":"41.55","changeRate":"-0.0322","changePrice":"-0.00000479","open":"0.0001483","high":"0.00014883","low":"0.00013897","vol":"316519.06","volValue":"44.9798480054","last":"0.00014351","lastSize":"289.43","averagePrice":"0.00014273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ONDO-USDT","symbolName":"ONDO-USDT","buy":"0.25901","bestBidSize":"1158.1977","sell":"0.25902","bestAskSize":"1734.9811","changeRate":"0.0166","changePrice":"0.00423","open":"0.25464","high":"0.27296","low":"0.25428","vol":"53105356.3792","volValue":"14132325.40691341","last":"0.25887","lastSize":"612.5468","averagePrice":"0.26431169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TADA-USDT","symbolName":"TADA-USDT","buy":"0.000484","bestBidSize":"2272","sell":"0.000487","bestAskSize":"2260","changeRate":"0","changePrice":"0","open":"0.000484","high":"0.000496","low":"0.000482","vol":"727886","volValue":"356.374068","last":"0.000484","lastSize":"20694","averagePrice":"0.00048398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NAKA-USDC","symbolName":"NAKA-USDC","buy":"0.0579","bestBidSize":"161.5","sell":"0.0594","bestAskSize":"2966.35","changeRate":"0.0259","changePrice":"0.0015","open":"0.0578","high":"0.0594","low":"0.0575","vol":"302.38","volValue":"17.648292","last":"0.0593","lastSize":"6.69","averagePrice":"0.05820055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"JUP-USDC","symbolName":"JUP-USDC","buy":"0.1619","bestBidSize":"4251.13","sell":"0.1623","bestAskSize":"1782.37","changeRate":"0.0156","changePrice":"0.0025","open":"0.16","high":"0.1718","low":"0.16","vol":"57820.14","volValue":"9478.414412","last":"0.1625","lastSize":"75.75","averagePrice":"0.16384322","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SUPRA-USDT","symbolName":"SUPRA-USDT","buy":"0.000412","bestBidSize":"200000","sell":"0.000415","bestAskSize":"375195","changeRate":"-0.0589","changePrice":"-0.000026","open":"0.000441","high":"0.000457","low":"0.000407","vol":"132905120","volValue":"57381.846908","last":"0.000415","lastSize":"440223","averagePrice":"0.00043718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"VRADOWN-USDT","symbolName":"VRADOWN-USDT","buy":"0","bestBidSize":"0","sell":"0","bestAskSize":"0","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.00048227","lastSize":"226502.02357868","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WILD-USDT","symbolName":"WILD-USDT","buy":"0.01833","bestBidSize":"2625.2","sell":"0.01843","bestAskSize":"640.2","changeRate":"0.0043","changePrice":"0.00008","open":"0.01821","high":"0.01959","low":"0.018","vol":"1577045","volValue":"29751.88438","last":"0.01829","lastSize":"77","averagePrice":"0.01891704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FIGHT-USDT","symbolName":"FIGHT-USDT","buy":"0.003235","bestBidSize":"4950","sell":"0.003257","bestAskSize":"4950","changeRate":"0.1253","changePrice":"0.000361","open":"0.00288","high":"0.003295","low":"0.002851","vol":"9736036","volValue":"29562.340658","last":"0.003241","lastSize":"4950","averagePrice":"0.00300107","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ONDO-USDC","symbolName":"ONDO-USDC","buy":"0.2589","bestBidSize":"656.3","sell":"0.25933","bestAskSize":"6980.5","changeRate":"0.0253","changePrice":"0.0064","open":"0.25289","high":"0.27223","low":"0.25289","vol":"20119.6","volValue":"5374.721702","last":"0.25929","lastSize":"1.7","averagePrice":"0.26728538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"SCOR-USDT","symbolName":"SCOR-USDT","buy":"0.013514","bestBidSize":"825","sell":"0.013601","bestAskSize":"825","changeRate":"0.015","changePrice":"0.000201","open":"0.013358","high":"0.017206","low":"0.012933","vol":"612594","volValue":"8638.94412","last":"0.013559","lastSize":"220","averagePrice":"0.01407363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NAKA-USDT","symbolName":"NAKA-USDT","buy":"0.05822","bestBidSize":"360.3","sell":"0.05828","bestAskSize":"360.3","changeRate":"0.0015","changePrice":"0.00009","open":"0.05813","high":"0.05936","low":"0.05811","vol":"3506543.4","volValue":"205827.864168","last":"0.05822","lastSize":"123.9","averagePrice":"0.05865436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PROMPT-USDT","symbolName":"PROMPT-USDT","buy":"0.0317","bestBidSize":"4730.8","sell":"0.03173","bestAskSize":"472.6","changeRate":"0.0345","changePrice":"0.00106","open":"0.03068","high":"0.03251","low":"0.03056","vol":"1139707.2","volValue":"36271.59582","last":"0.03174","lastSize":"471.7","averagePrice":"0.03147896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NFT-USDT","symbolName":"NFT-USDT","buy":"0.0000003258","bestBidSize":"30670142.6161","sell":"0.0000003268","bestAskSize":"54672901.3687","changeRate":"-0.0058","changePrice":"-0.0000000019","open":"0.0000003274","high":"0.0000003296","low":"0.0000003212","vol":"18701075073.815","volValue":"6103.95468628677104","last":"0.0000003255","lastSize":"47196866.3595","averagePrice":"0.00000032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"JUP-USDT","symbolName":"JUP-USDT","buy":"0.162","bestBidSize":"945","sell":"0.1621","bestAskSize":"945","changeRate":"0.0118","changePrice":"0.0019","open":"0.1602","high":"0.173","low":"0.1592","vol":"17679721.9374","volValue":"2933681.5382579","last":"0.1621","lastSize":"939.2936","averagePrice":"0.1656003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ONT-USDT","symbolName":"ONT-USDT","buy":"0.07826","bestBidSize":"981","sell":"0.07848","bestAskSize":"159.264","changeRate":"-0.0349","changePrice":"-0.00285","open":"0.08143","high":"0.08507","low":"0.07795","vol":"217603.5988","volValue":"17733.429834696","last":"0.07858","lastSize":"2.1428","averagePrice":"0.08170037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BOB-USDT","symbolName":"BOB-USDT","buy":"0.00732","bestBidSize":"2048.7","sell":"0.00735","bestAskSize":"8417.2","changeRate":"0.0566","changePrice":"0.00039","open":"0.00689","high":"0.00767","low":"0.00689","vol":"1732952.2","volValue":"12696.936954","last":"0.00728","lastSize":"14.5","averagePrice":"0.00725618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ZKP-USDT","symbolName":"ZKP-USDT","buy":"0.07097","bestBidSize":"2899.5","sell":"0.07108","bestAskSize":"1000","changeRate":"0.0078","changePrice":"0.00055","open":"0.06995","high":"0.07343","low":"0.06995","vol":"86350.4","volValue":"6175.946198","last":"0.0705","lastSize":"737.5","averagePrice":"0.07122398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SLERF-USDT","symbolName":"SLERF-USDT","buy":"0.00354","bestBidSize":"108682.5","sell":"0.00359","bestAskSize":"111998.2","changeRate":"0.0345","changePrice":"0.00012","open":"0.00347","high":"0.0036","low":"0.00347","vol":"212402.6","volValue":"760.424614","last":"0.00359","lastSize":"6963.7","averagePrice":"0.00351685","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"FLK-USDT","symbolName":"FLK-USDT","buy":"0.022","bestBidSize":"45.45","sell":"0.0221","bestAskSize":"15101.05","changeRate":"-0.0218","changePrice":"-0.0005","open":"0.0229","high":"0.0252","low":"0.0204","vol":"2644658.32","volValue":"58335.143654","last":"0.0224","lastSize":"860","averagePrice":"0.0218759","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"INJ-BTC","symbolName":"INJ-BTC","buy":"0.00004068","bestBidSize":"11.92","sell":"0.00004127","bestAskSize":"20.2497","changeRate":"-0.0169","changePrice":"-0.0000007","open":"0.00004124","high":"0.00004257","low":"0.00004054","vol":"373.0374","volValue":"0.015490659952","last":"0.00004054","lastSize":"0.03","averagePrice":"0.00004178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TAO-USDC","symbolName":"TAO-USDC","buy":"331.41","bestBidSize":"0.1704","sell":"331.79","bestAskSize":"0.1704","changeRate":"0.0447","changePrice":"14.17","open":"316.84","high":"350.44","low":"316.63","vol":"776.5554","volValue":"262125.316558","last":"331.01","lastSize":"0.0362","averagePrice":"335.96834901","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"UMA-USDT","symbolName":"UMA-USDT","buy":"0.416","bestBidSize":"696.2231","sell":"0.417","bestAskSize":"866.3959","changeRate":"0.0663","changePrice":"0.026","open":"0.392","high":"0.428","low":"0.392","vol":"68061.3356","volValue":"28356.716141","last":"0.418","lastSize":"23.7252","averagePrice":"0.41465887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SENT-USDT","symbolName":"SENT-USDT","buy":"0.01598","bestBidSize":"4586","sell":"0.016","bestAskSize":"1192.5","changeRate":"-0.0093","changePrice":"-0.00015","open":"0.01612","high":"0.01662","low":"0.01593","vol":"1681320.6","volValue":"27261.124534","last":"0.01597","lastSize":"330.1","averagePrice":"0.01620925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FORTH-USDT","symbolName":"FORTH-USDT","buy":"0.2686","bestBidSize":"7.9521","sell":"0.2708","bestAskSize":"17.332","changeRate":"0.0275","changePrice":"0.0072","open":"0.2616","high":"0.2788","low":"0.255","vol":"163977.7896","volValue":"43699.39798142","last":"0.2688","lastSize":"4.1422","averagePrice":"0.26420641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MOVR-USDT","symbolName":"MOVR-USDT","buy":"1.2064","bestBidSize":"4.1852","sell":"1.2221","bestAskSize":"31.3593","changeRate":"0.0677","changePrice":"0.0773","open":"1.1404","high":"1.275","low":"1.1404","vol":"29913.4186","volValue":"36185.34579184","last":"1.2177","lastSize":"1.2205","averagePrice":"1.20223831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KMNO-USDT","symbolName":"KMNO-USDT","buy":"0.019328","bestBidSize":"343","sell":"0.019337","bestAskSize":"100","changeRate":"0.0053","changePrice":"0.000102","open":"0.019226","high":"0.021282","low":"0.019078","vol":"3073016","volValue":"61116.130592","last":"0.019328","lastSize":"343","averagePrice":"0.01979618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"REVU-USDT","symbolName":"REVU-USDT","buy":"0.002033","bestBidSize":"1771","sell":"0.002048","bestAskSize":"74","changeRate":"0.218","changePrice":"0.000364","open":"0.001669","high":"0.0024","low":"0.001669","vol":"11285178","volValue":"23087.01638","last":"0.002033","lastSize":"1922","averagePrice":"0.00203968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ANLOG-USDT","symbolName":"ANLOG-USDT","buy":"0.0000733","bestBidSize":"4302","sell":"0.0000738","bestAskSize":"6390","changeRate":"0.2072","changePrice":"0.0000126","open":"0.0000608","high":"0.000079","low":"0.0000607","vol":"443251222","volValue":"30569.4987276","last":"0.0000734","lastSize":"90256","averagePrice":"0.00006636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"COMMON-USDT","symbolName":"COMMON-USDT","buy":"0.000343","bestBidSize":"109440","sell":"0.000344","bestAskSize":"570","changeRate":"-0.0727","changePrice":"-0.000027","open":"0.000371","high":"0.000432","low":"0.000329","vol":"300874016","volValue":"111736.476538","last":"0.000344","lastSize":"29107","averagePrice":"0.00037731","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AR-USDT","symbolName":"AR-USDT","buy":"1.692","bestBidSize":"12.6","sell":"1.694","bestAskSize":"12.6","changeRate":"0.0131","changePrice":"0.022","open":"1.674","high":"1.768","low":"1.671","vol":"76020.1098","volValue":"131319.5024664","last":"1.696","lastSize":"0.6685","averagePrice":"1.72823037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"B3-USDT","symbolName":"B3-USDT","buy":"0.000316","bestBidSize":"30740","sell":"0.000326","bestAskSize":"273860","changeRate":"0.0127","changePrice":"0.000004","open":"0.000314","high":"0.00033","low":"0.000312","vol":"10923252","volValue":"3490.55069","last":"0.000318","lastSize":"7455","averagePrice":"0.00031925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TAO-USDT","symbolName":"TAO-USDT","buy":"331.64","bestBidSize":"0.7537","sell":"331.65","bestAskSize":"0.7399","changeRate":"0.0473","changePrice":"15","open":"316.6","high":"351.12","low":"316.4","vol":"165861.568","volValue":"55877855.459098","last":"331.6","lastSize":"3.585","averagePrice":"333.34790257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"USTC-USDT","symbolName":"USTC-USDT","buy":"0.00472","bestBidSize":"5394.0895","sell":"0.00473","bestAskSize":"93070.1818","changeRate":"0.0626","changePrice":"0.00028","open":"0.00447","high":"0.00481","low":"0.00447","vol":"6302913.27362638","volValue":"29484.845853513305","last":"0.00475","lastSize":"3150","averagePrice":"0.00462855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WELL-USDT","symbolName":"WELL-USDT","buy":"0.004366","bestBidSize":"562.5","sell":"0.004375","bestAskSize":"562.5","changeRate":"0.0301","changePrice":"0.000128","open":"0.00425","high":"0.004585","low":"0.004229","vol":"1131619.6476","volValue":"5035.1975573752","last":"0.004378","lastSize":"110.5966","averagePrice":"0.00437616","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WAI-USDT","symbolName":"WAI-USDT","buy":"0.01853","bestBidSize":"9165.8","sell":"0.01884","bestAskSize":"31.4","changeRate":"-0.0005","changePrice":"-0.00001","open":"0.01854","high":"0.0206","low":"0.01853","vol":"13021.4","volValue":"250.982336","last":"0.01853","lastSize":"1214.1","averagePrice":"0.01876405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BMT-USDT","symbolName":"BMT-USDT","buy":"0.0146","bestBidSize":"160","sell":"0.01463","bestAskSize":"160","changeRate":"-0.0088","changePrice":"-0.00013","open":"0.01471","high":"0.0153","low":"0.01445","vol":"326980","volValue":"4826.779296","last":"0.01458","lastSize":"11430","averagePrice":"0.0147907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SIDUS-USDT","symbolName":"SIDUS-USDT","buy":"0.0000762","bestBidSize":"40000","sell":"0.0000771","bestAskSize":"316000","changeRate":"0.0453","changePrice":"0.0000033","open":"0.0000728","high":"0.000085","low":"0.0000724","vol":"185987410","volValue":"14591.6753594","last":"0.0000761","lastSize":"627813","averagePrice":"0.00007818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"IDOS-USDT","symbolName":"IDOS-USDT","buy":"0.01245","bestBidSize":"1610","sell":"0.01246","bestAskSize":"928.2","changeRate":"0.0407","changePrice":"0.00049","open":"0.01201","high":"0.0127","low":"0.012","vol":"1427688.8","volValue":"17639.898484","last":"0.0125","lastSize":"1388.1","averagePrice":"0.01225354","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CTC-USDT","symbolName":"CTC-USDT","buy":"0.1452","bestBidSize":"270","sell":"0.1453","bestAskSize":"293.8563","changeRate":"0.0041","changePrice":"0.0006","open":"0.1447","high":"0.1497","low":"0.1447","vol":"108114.4646","volValue":"15893.9917717","last":"0.1453","lastSize":"165.835","averagePrice":"0.14682475","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XLM-USDC","symbolName":"XLM-USDC","buy":"0.158","bestBidSize":"33262.09","sell":"0.1586","bestAskSize":"1418.08","changeRate":"0.0206","changePrice":"0.0032","open":"0.1552","high":"0.1649","low":"0.1552","vol":"289520.8","volValue":"46877.736636","last":"0.1584","lastSize":"12.06","averagePrice":"0.15987428","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ONT-ETH","symbolName":"ONT-ETH","buy":"0.00003526","bestBidSize":"2886.3126","sell":"0.00003606","bestAskSize":"1975.0494","changeRate":"-0.0703","changePrice":"-0.00000275","open":"0.00003907","high":"0.00003997","low":"0.00003564","vol":"9510.7758","volValue":"0.361576087498","last":"0.00003632","lastSize":"307.1223","averagePrice":"0.00003818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"2Z-USDT","symbolName":"2Z-USDT","buy":"0.08617","bestBidSize":"1327.5","sell":"0.08626","bestAskSize":"1327.5","changeRate":"0.0213","changePrice":"0.0018","open":"0.0844","high":"0.0879","low":"0.08391","vol":"12622408.2","volValue":"1076769.254218","last":"0.0862","lastSize":"10","averagePrice":"0.08518076","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BIRB-USDT","symbolName":"BIRB-USDT","buy":"0.12969","bestBidSize":"2307.6","sell":"0.13006","bestAskSize":"2307.6","changeRate":"0.017","changePrice":"0.00217","open":"0.12741","high":"0.13422","low":"0.12741","vol":"53714.2","volValue":"7069.771754","last":"0.12958","lastSize":"51","averagePrice":"0.13170177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"USTC-USDC","symbolName":"USTC-USDC","buy":"0.00471","bestBidSize":"2833.3306","sell":"0.00478","bestAskSize":"3148.5426","changeRate":"0.0423","changePrice":"0.00019","open":"0.00449","high":"0.00477","low":"0.00449","vol":"62109.5716","volValue":"291.436842856","last":"0.00468","lastSize":"467.3518","averagePrice":"0.00465335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BR-USDT","symbolName":"BR-USDT","buy":"0.12283","bestBidSize":"85.5","sell":"0.12292","bestAskSize":"85.4","changeRate":"-0.1633","changePrice":"-0.024","open":"0.14691","high":"0.15239","low":"0.12","vol":"10608142.2","volValue":"1323184.365678","last":"0.12291","lastSize":"85.4","averagePrice":"0.12820628","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BAND-USDT","symbolName":"BAND-USDT","buy":"0.2198","bestBidSize":"787.1979","sell":"0.2209","bestAskSize":"963.4589","changeRate":"0.0693","changePrice":"0.0143","open":"0.2063","high":"0.2243","low":"0.2054","vol":"49216.2718","volValue":"10703.16927824","last":"0.2206","lastSize":"23.88","averagePrice":"0.21700756","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VOXEL-USDT","symbolName":"VOXEL-USDT","buy":"0.00701","bestBidSize":"2604.8","sell":"0.00707","bestAskSize":"1258.1","changeRate":"0.0114","changePrice":"0.00008","open":"0.00699","high":"0.00743","low":"0.00679","vol":"1412617.6","volValue":"9884.922844","last":"0.00707","lastSize":"10","averagePrice":"0.00699426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ERG-BTC","symbolName":"ERG-BTC","buy":"0.00000423","bestBidSize":"0.0001","sell":"0.00000425","bestAskSize":"3.655","changeRate":"-0.0162","changePrice":"-0.00000007","open":"0.0000043","high":"0.00000434","low":"0.00000415","vol":"2508.698","volValue":"0.010610512222","last":"0.00000423","lastSize":"3.6549","averagePrice":"0.00000424","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TAIKO-USDT","symbolName":"TAIKO-USDT","buy":"0.1164","bestBidSize":"2261.87","sell":"0.1165","bestAskSize":"123.75","changeRate":"0.0228","changePrice":"0.0026","open":"0.114","high":"0.1193","low":"0.114","vol":"280592.78","volValue":"33008.356962","last":"0.1166","lastSize":"100","averagePrice":"0.11718157","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ATA-USDT","symbolName":"ATA-USDT","buy":"0.00968","bestBidSize":"2619.8782","sell":"0.00972","bestAskSize":"7469.6333","changeRate":"0.1218","changePrice":"0.00105","open":"0.00862","high":"0.01137","low":"0.00855","vol":"14043555.9666","volValue":"131686.86861658","last":"0.00967","lastSize":"142.4","averagePrice":"0.00887215","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XLM-USDT","symbolName":"XLM-USDT","buy":"0.1582","bestBidSize":"132.87","sell":"0.1583","bestAskSize":"15850.65","changeRate":"0.0193","changePrice":"0.003","open":"0.1552","high":"0.1653","low":"0.1552","vol":"9349338.54","volValue":"1512167.769358","last":"0.1582","lastSize":"217.51","averagePrice":"0.1611661","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BULLA-USDT","symbolName":"BULLA-USDT","buy":"0.01643","bestBidSize":"607.5","sell":"0.01649","bestAskSize":"25870","changeRate":"-0.123","changePrice":"-0.00231","open":"0.01877","high":"0.02388","low":"0.01446","vol":"36912518.4","volValue":"673784.299018","last":"0.01646","lastSize":"651.9","averagePrice":"0.01744907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BMB-USDT","symbolName":"BMB-USDT","buy":"0.00219","bestBidSize":"6849.3","sell":"0.00317","bestAskSize":"1400.1","changeRate":"0.0063","changePrice":"0.00002","open":"0.00315","high":"0.00327","low":"0.00216","vol":"66104.2","volValue":"201.985466","last":"0.00317","lastSize":"63","averagePrice":"0.0031376","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SFI-USDT","symbolName":"SFI-USDT","buy":"0.00556","bestBidSize":"2260.8","sell":"0.0056","bestAskSize":"2167.6","changeRate":"0.0409","changePrice":"0.00022","open":"0.00537","high":"0.00582","low":"0.00529","vol":"1316572.4","volValue":"7135.14641","last":"0.00559","lastSize":"2203.9","averagePrice":"0.00541655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"YGG-USDT","symbolName":"YGG-USDT","buy":"0.03769","bestBidSize":"517.5","sell":"0.03771","bestAskSize":"517.5","changeRate":"0.03","changePrice":"0.0011","open":"0.03659","high":"0.03821","low":"0.03659","vol":"496570.4","volValue":"18763.822978","last":"0.03769","lastSize":"517.5","averagePrice":"0.03750014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STO-USDT","symbolName":"STO-USDT","buy":"0.13267","bestBidSize":"318.6","sell":"0.13316","bestAskSize":"750.9","changeRate":"-0.0355","changePrice":"-0.0049","open":"0.13777","high":"0.14496","low":"0.12282","vol":"5768944.2","volValue":"772819.117568","last":"0.13287","lastSize":"694.3","averagePrice":"0.13411096","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"POL-USDT","symbolName":"POL-USDT","buy":"0.0898","bestBidSize":"26566.1865","sell":"0.0899","bestAskSize":"1680.5182","changeRate":"0.0011","changePrice":"0.0001","open":"0.0898","high":"0.094","low":"0.0893","vol":"6255946.068","volValue":"575140.8893762","last":"0.0899","lastSize":"3.5486","averagePrice":"0.09176188","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FOGO-USDT","symbolName":"FOGO-USDT","buy":"0.01864","bestBidSize":"481.4","sell":"0.01866","bestAskSize":"4481.4","changeRate":"0.0349","changePrice":"0.00063","open":"0.01805","high":"0.01905","low":"0.01792","vol":"4790948.8","volValue":"89021.080896","last":"0.01868","lastSize":"3000","averagePrice":"0.01846875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FLR-USDT","symbolName":"FLR-USDT","buy":"0.00755","bestBidSize":"33463.6936","sell":"0.00756","bestAskSize":"29965.2649","changeRate":"0.0313","changePrice":"0.00023","open":"0.00734","high":"0.00767","low":"0.00727","vol":"28198086.1568","volValue":"212002.871688652","last":"0.00757","lastSize":"315.0119","averagePrice":"0.00749618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DEGO-USDT","symbolName":"DEGO-USDT","buy":"0.3054","bestBidSize":"360","sell":"0.3061","bestAskSize":"360","changeRate":"0.0128","changePrice":"0.0039","open":"0.3024","high":"0.3145","low":"0.2885","vol":"2157380.1934","volValue":"649310.75020378","last":"0.3063","lastSize":"157.8201","averagePrice":"0.30096898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ARCSOL-USDT","symbolName":"ARCSOL-USDT","buy":"0.06031","bestBidSize":"77.2","sell":"0.06053","bestAskSize":"77.2","changeRate":"0.0433","changePrice":"0.00252","open":"0.05818","high":"0.06543","low":"0.0575","vol":"806983","volValue":"50072.383338","last":"0.0607","lastSize":"190.4","averagePrice":"0.06172539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"BAT-USDT","symbolName":"BAT-USDT","buy":"0.1005","bestBidSize":"94.5","sell":"0.1006","bestAskSize":"94.5","changeRate":"0.008","changePrice":"0.0008","open":"0.0997","high":"0.1036","low":"0.0997","vol":"338792.138","volValue":"34304.5109205","last":"0.1005","lastSize":"9.4423","averagePrice":"0.10095177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EDU-USDT","symbolName":"EDU-USDT","buy":"0.0459","bestBidSize":"11521.73","sell":"0.0461","bestAskSize":"3214.28","changeRate":"0.0432","changePrice":"0.0019","open":"0.0439","high":"0.0688","low":"0.0437","vol":"2305884.28","volValue":"121158.427454","last":"0.0458","lastSize":"653.59","averagePrice":"0.05262303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"REACT-USDT","symbolName":"REACT-USDT","buy":"0.0238","bestBidSize":"471.42","sell":"0.0239","bestAskSize":"2287.11","changeRate":"0.4844","changePrice":"0.0078","open":"0.0161","high":"0.0258","low":"0.0161","vol":"13153575.24","volValue":"288243.030682","last":"0.0239","lastSize":"4345","averagePrice":"0.02124087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TUT-USDT","symbolName":"TUT-USDT","buy":"0.0095","bestBidSize":"182388.4","sell":"0.00955","bestAskSize":"81011.9","changeRate":"0.0414","changePrice":"0.00038","open":"0.00916","high":"0.00994","low":"0.00915","vol":"7883327.8","volValue":"76666.606016","last":"0.00954","lastSize":"737.3","averagePrice":"0.00965295","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SFP-USDT","symbolName":"SFP-USDT","buy":"0.3051","bestBidSize":"100","sell":"0.3055","bestAskSize":"37","changeRate":"0.0036","changePrice":"0.0011","open":"0.3024","high":"0.3143","low":"0.3016","vol":"11345.794","volValue":"3469.43298982","last":"0.3035","lastSize":"16.2556","averagePrice":"0.30128299","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SHM-USDT","symbolName":"SHM-USDT","buy":"0.0000603","bestBidSize":"7574128","sell":"0.0000605","bestAskSize":"2369546","changeRate":"-0.0098","changePrice":"-0.0000006","open":"0.000061","high":"0.0000658","low":"0.0000598","vol":"305517306","volValue":"18546.4148836","last":"0.0000604","lastSize":"129223","averagePrice":"0.00006077","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SEED-USDT","symbolName":"SEED-USDT","buy":"0.0004578","bestBidSize":"21680","sell":"0.0004699","bestAskSize":"19220","changeRate":"-0.0051","changePrice":"-0.0000024","open":"0.0004657","high":"0.0004674","low":"0.0004613","vol":"5363954","volValue":"2493.835433","last":"0.0004633","lastSize":"3303","averagePrice":"0.00046505","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ARKM-USDT","symbolName":"ARKM-USDT","buy":"0.0987","bestBidSize":"315","sell":"0.0989","bestAskSize":"415.2005","changeRate":"0.0217","changePrice":"0.0021","open":"0.0967","high":"0.1024","low":"0.0964","vol":"1383333.7662","volValue":"138715.12306122","last":"0.0988","lastSize":"315","averagePrice":"0.09996045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SAROS-USDT","symbolName":"SAROS-USDT","buy":"0.000373","bestBidSize":"423591","sell":"0.000377","bestAskSize":"810349","changeRate":"-0.0961","changePrice":"-0.00004","open":"0.000416","high":"0.000426","low":"0.000368","vol":"731111296","volValue":"288429.139858","last":"0.000376","lastSize":"27455","averagePrice":"0.00039925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LOT-USDT","symbolName":"LOT-USDT","buy":"0.006828","bestBidSize":"81.3","sell":"0.006927","bestAskSize":"3564.4","changeRate":"0.0001","changePrice":"0.000001","open":"0.006836","high":"0.00721","low":"0.006752","vol":"4634305.4","volValue":"32321.5936096","last":"0.006837","lastSize":"18849.2","averagePrice":"0.00693568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CVC-USDT","symbolName":"CVC-USDT","buy":"0.0302","bestBidSize":"4533.71","sell":"0.0305","bestAskSize":"176.94","changeRate":"0.0482","changePrice":"0.0014","open":"0.029","high":"0.0306","low":"0.029","vol":"59035.34","volValue":"1797.14794","last":"0.0304","lastSize":"814.33","averagePrice":"0.03044652","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"0"},{"symbol":"KLV-TRX","symbolName":"KLV-TRX","buy":"0.0034","bestBidSize":"59822.058","sell":"0.00344","bestAskSize":"9853.0761","changeRate":"-0.0229","changePrice":"-0.00008","open":"0.00348","high":"0.00348","low":"0.0034","vol":"145520.1352","volValue":"497.806340462","last":"0.0034","lastSize":"7341.1764","averagePrice":"0.00342321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UDS-USDT","symbolName":"UDS-USDT","buy":"1.7637","bestBidSize":"10.91","sell":"1.7763","bestAskSize":"1.99","changeRate":"0.0593","changePrice":"0.0991","open":"1.6693","high":"1.88","low":"1.6324","vol":"65130.44","volValue":"111181.324536","last":"1.7684","lastSize":"1.51","averagePrice":"1.67715106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TRAC-ETH","symbolName":"TRAC-ETH","buy":"0.0001302","bestBidSize":"171.1365","sell":"0.0001334","bestAskSize":"6.81","changeRate":"-0.0126","changePrice":"-0.0000017","open":"0.0001339","high":"0.000141","low":"0.0001322","vol":"977.3912","volValue":"0.13325476134","last":"0.0001322","lastSize":"36.702","averagePrice":"0.00013789","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MYRO-USDT","symbolName":"MYRO-USDT","buy":"0.003198","bestBidSize":"7112.141","sell":"0.003215","bestAskSize":"7112.141","changeRate":"-0.0089","changePrice":"-0.000029","open":"0.003231","high":"0.003302","low":"0.003182","vol":"11448331.606","volValue":"37162.0943249","last":"0.003202","lastSize":"1551.953","averagePrice":"0.00333815","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NEAR-BTC","symbolName":"NEAR-BTC","buy":"0.00001885","bestBidSize":"98.728","sell":"0.00001888","bestAskSize":"154.1557","changeRate":"0.0272","changePrice":"0.0000005","open":"0.00001832","high":"0.00001924","low":"0.00001796","vol":"15330.8948","volValue":"0.285727397408","last":"0.00001882","lastSize":"0.1296","averagePrice":"0.00001859","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZKWASM-USDT","symbolName":"ZKWASM-USDT","buy":"0.00346","bestBidSize":"28719.3","sell":"0.00356","bestAskSize":"1876.5","changeRate":"-0.067","changePrice":"-0.00025","open":"0.00373","high":"0.00376","low":"0.00348","vol":"29386.2","volValue":"104.998166","last":"0.00348","lastSize":"1109.5","averagePrice":"0.00358236","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SLP-USDT","symbolName":"SLP-USDT","buy":"0.000612","bestBidSize":"507552","sell":"0.000615","bestAskSize":"1048","changeRate":"0.0732","changePrice":"0.000042","open":"0.000573","high":"0.000708","low":"0.000573","vol":"65836014.6804","volValue":"40762.473259206","last":"0.000615","lastSize":"58484.6011","averagePrice":"0.00059058","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MARS4-USDT","symbolName":"MARS4-USDT","buy":"0.000077","bestBidSize":"4879102.3652","sell":"0.0000771","bestAskSize":"2425586.0042","changeRate":"-0.009","changePrice":"-0.0000007","open":"0.0000777","high":"0.0000793","low":"0.0000762","vol":"1139905011.4122","volValue":"87706.81533617334","last":"0.000077","lastSize":"234283.499","averagePrice":"0.00007698","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XEM-USDT","symbolName":"XEM-USDT","buy":"0.000658","bestBidSize":"23228.593","sell":"0.000665","bestAskSize":"22452.7269","changeRate":"-0.0015","changePrice":"-0.000001","open":"0.000663","high":"0.000671","low":"0.000638","vol":"9364130.2622","volValue":"6139.7651552072","last":"0.000662","lastSize":"47374.9605","averagePrice":"0.00063805","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZEC-BTC","symbolName":"ZEC-BTC","buy":"0.0045569","bestBidSize":"0.1475","sell":"0.0045616","bestAskSize":"0.1475","changeRate":"0.1336","changePrice":"0.000536","open":"0.0040105","high":"0.0047456","low":"0.0039848","vol":"1894.9338","volValue":"8.38007157672","last":"0.0045465","lastSize":"0.1899","averagePrice":"0.00440255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"IOTX-USDT","symbolName":"IOTX-USDT","buy":"0.00468","bestBidSize":"1147.5","sell":"0.00469","bestAskSize":"38079.4346","changeRate":"0.0285","changePrice":"0.00013","open":"0.00455","high":"0.00477","low":"0.00455","vol":"5488522.5762","volValue":"25734.97470238","last":"0.00468","lastSize":"1147.5","averagePrice":"0.00468549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OXT-USDT","symbolName":"OXT-USDT","buy":"0.01512","bestBidSize":"21007.026","sell":"0.01517","bestAskSize":"11409.5689","changeRate":"0.037","changePrice":"0.00054","open":"0.01459","high":"0.01602","low":"0.01457","vol":"6115821.0764","volValue":"93959.142289602","last":"0.01513","lastSize":"2604.283","averagePrice":"0.01525994","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"SSV-USDT","symbolName":"SSV-USDT","buy":"2.232","bestBidSize":"659.717","sell":"2.239","bestAskSize":"84.967","changeRate":"0.0284","changePrice":"0.062","open":"2.176","high":"2.342","low":"2.172","vol":"23164.546","volValue":"52770.13511","last":"2.238","lastSize":"4.466","averagePrice":"2.26238047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RION-USDT","symbolName":"RION-USDT","buy":"0.3002","bestBidSize":"371.8","sell":"0.301","bestAskSize":"402.3","changeRate":"0.0053","changePrice":"0.0016","open":"0.2986","high":"0.3034","low":"0.2986","vol":"10265.44","volValue":"3090.876608","last":"0.3002","lastSize":"131.25","averagePrice":"0.30109538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CXT-USDT","symbolName":"CXT-USDT","buy":"0.00493","bestBidSize":"10790","sell":"0.00495","bestAskSize":"10760","changeRate":"0.0144","changePrice":"0.00007","open":"0.00486","high":"0.00505","low":"0.00479","vol":"3491707","volValue":"17110.246296","last":"0.00493","lastSize":"100","averagePrice":"0.0048915","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"KOMA-USDT","symbolName":"KOMA-USDT","buy":"0.00835","bestBidSize":"28880.87","sell":"0.00837","bestAskSize":"38057.77","changeRate":"-0.0035","changePrice":"-0.00003","open":"0.00835","high":"0.00895","low":"0.00803","vol":"20793936.22","volValue":"175360.684967","last":"0.00832","lastSize":"621.83","averagePrice":"0.0084578","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ROAM-USDT","symbolName":"ROAM-USDT","buy":"0.02606","bestBidSize":"510.1","sell":"0.026448","bestAskSize":"198.17","changeRate":"-0.0584","changePrice":"-0.001628","open":"0.02785","high":"0.02989","low":"0.026222","vol":"95234.44","volValue":"2694.93050122","last":"0.026222","lastSize":"24.63","averagePrice":"0.02828588","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"HIGH-USDT","symbolName":"HIGH-USDT","buy":"0.1343","bestBidSize":"266","sell":"0.136","bestAskSize":"993.3","changeRate":"0.028","changePrice":"0.0037","open":"0.1319","high":"0.1392","low":"0.1319","vol":"49172.82","volValue":"6703.156076","last":"0.1356","lastSize":"737.49","averagePrice":"0.13224296","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ACS-USDT","symbolName":"ACS-USDT","buy":"0.0001794","bestBidSize":"13329.4289","sell":"0.0001802","bestAskSize":"14461.991","changeRate":"0.017","changePrice":"0.000003","open":"0.0001759","high":"0.000184","low":"0.0001727","vol":"12307981.6642","volValue":"2209.0676568727","last":"0.0001789","lastSize":"10557.9105","averagePrice":"0.00017928","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WIN-TRX","symbolName":"WIN-TRX","buy":"0.0000603","bestBidSize":"820000","sell":"0.000061","bestAskSize":"780000","changeRate":"0.0217","changePrice":"0.0000013","open":"0.0000599","high":"0.0000619","low":"0.0000599","vol":"7201047.7978","volValue":"441.18161932176","last":"0.0000612","lastSize":"504814.4867","averagePrice":"0.00006091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"QKC-USDT","symbolName":"QKC-USDT","buy":"0.00299","bestBidSize":"3344.4816","sell":"0.00309","bestAskSize":"15016.5256","changeRate":"0.01","changePrice":"0.00003","open":"0.00298","high":"0.00301","low":"0.00298","vol":"13839.673","volValue":"41.65741573","last":"0.00301","lastSize":"6746.3219","averagePrice":"0.00299573","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KCS-USDT","symbolName":"KCS-USDT","buy":"8.375","bestBidSize":"1.3105","sell":"8.376","bestAskSize":"7.2507","changeRate":"0.0157","changePrice":"0.13","open":"8.246","high":"8.588","low":"8.24","vol":"1916274.1052","volValue":"16152543.5469984","last":"8.376","lastSize":"0.919","averagePrice":"8.40770832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LIT-USDT","symbolName":"LIT-USDT","buy":"1.023","bestBidSize":"105.75","sell":"1.024","bestAskSize":"105.75","changeRate":"-0.0607","changePrice":"-0.066","open":"1.086","high":"1.13","low":"1.005","vol":"712143.24","volValue":"762736.89814","last":"1.02","lastSize":"61.81","averagePrice":"1.07655823","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BSW-USDT","symbolName":"BSW-USDT","buy":"0.001624","bestBidSize":"270483.8354","sell":"0.001667","bestAskSize":"20072.8948","changeRate":"0.037","changePrice":"0.00006","open":"0.001619","high":"0.0018","low":"0.001617","vol":"1306190.4208","volValue":"2169.9648645746","last":"0.001679","lastSize":"3761.6628","averagePrice":"0.00165115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GMT-USDT","symbolName":"GMT-USDT","buy":"0.01044","bestBidSize":"7691.3","sell":"0.01045","bestAskSize":"67.1","changeRate":"0.0265","changePrice":"0.00027","open":"0.01018","high":"0.01081","low":"0.01018","vol":"1922342.6","volValue":"20331.249754","last":"0.01045","lastSize":"182.8","averagePrice":"0.01050941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BANANA-USDT","symbolName":"BANANA-USDT","buy":"3.44","bestBidSize":"94.33","sell":"3.45","bestAskSize":"95.38","changeRate":"0.0117","changePrice":"0.04","open":"3.39","high":"3.55","low":"3.36","vol":"6112.48","volValue":"21227.5528","last":"3.43","lastSize":"2","averagePrice":"3.46288328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"OSMO-USDT","symbolName":"OSMO-USDT","buy":"0.0316","bestBidSize":"590.1269","sell":"0.0318","bestAskSize":"598.5448","changeRate":"0.0325","changePrice":"0.001","open":"0.0307","high":"0.0325","low":"0.0307","vol":"101534.8508","volValue":"3239.69855884","last":"0.0317","lastSize":"93.2885","averagePrice":"0.03166621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XTZ-BTC","symbolName":"XTZ-BTC","buy":"0.00000497","bestBidSize":"761.4305","sell":"0.00000502","bestAskSize":"1511.6911","changeRate":"-0.004","changePrice":"-0.00000002","open":"0.00000499","high":"0.00000511","low":"0.00000496","vol":"9552.551","volValue":"0.048129096262","last":"0.00000497","lastSize":"0.2276","averagePrice":"0.00000504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"VINE-USDT","symbolName":"VINE-USDT","buy":"0.01699","bestBidSize":"10578.9","sell":"0.01704","bestAskSize":"16891.9","changeRate":"-0.023","changePrice":"-0.0004","open":"0.01733","high":"0.01792","low":"0.01693","vol":"770901.6","volValue":"13431.950136","last":"0.01693","lastSize":"911","averagePrice":"0.01742846","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TOWER-USDT","symbolName":"TOWER-USDT","buy":"0.0002503","bestBidSize":"45784","sell":"0.0002516","bestAskSize":"39920","changeRate":"-0.009","changePrice":"-0.0000023","open":"0.0002534","high":"0.0002653","low":"0.0002471","vol":"206873306","volValue":"52458.204336","last":"0.0002511","lastSize":"43486","averagePrice":"0.00025336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"COLS-USDT","symbolName":"COLS-USDT","buy":"0.01226","bestBidSize":"2061.9","sell":"0.01231","bestAskSize":"3119.7","changeRate":"-0.0246","changePrice":"-0.00031","open":"0.01259","high":"0.01296","low":"0.01225","vol":"12088112","volValue":"152870.643648","last":"0.01228","lastSize":"122","averagePrice":"0.01264852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MAJOR-USDT","symbolName":"MAJOR-USDT","buy":"0.06245","bestBidSize":"100.26","sell":"0.0629","bestAskSize":"711.88","changeRate":"0.0273","changePrice":"0.00166","open":"0.06065","high":"0.0638","low":"0.0602","vol":"81334.52","volValue":"5083.015604","last":"0.06231","lastSize":"311.37","averagePrice":"0.0623654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DASH-ETH","symbolName":"DASH-ETH","buy":"0.01461","bestBidSize":"4.5983","sell":"0.01464","bestAskSize":"3.6708","changeRate":"0.0061","changePrice":"0.00009","open":"0.01461","high":"0.01546","low":"0.01456","vol":"749.894","volValue":"11.146522432","last":"0.0147","lastSize":"4.1293","averagePrice":"0.01483627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZIL-USDC","symbolName":"ZIL-USDC","buy":"0.00397","bestBidSize":"43919.45","sell":"0.00402","bestAskSize":"49838","changeRate":"0.0179","changePrice":"0.00007","open":"0.00391","high":"0.00404","low":"0.0039","vol":"358618.6712","volValue":"1436.211132992","last":"0.00398","lastSize":"2213.2058","averagePrice":"0.00393347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"EWT-USDT","symbolName":"EWT-USDT","buy":"0.43868","bestBidSize":"32.69","sell":"0.44015","bestAskSize":"12.26","changeRate":"0.0248","changePrice":"0.01065","open":"0.42875","high":"0.45","low":"0.42543","vol":"388599.74","volValue":"170754.0685494","last":"0.4394","lastSize":"31.36","averagePrice":"0.43629368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"WOD-USDT","symbolName":"WOD-USDT","buy":"0.00937","bestBidSize":"109.2","sell":"0.0094","bestAskSize":"519","changeRate":"-0.0813","changePrice":"-0.00083","open":"0.0102","high":"0.01024","low":"0.00925","vol":"11502530.4","volValue":"114712.769772","last":"0.00937","lastSize":"164.1","averagePrice":"0.01009444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"UAI-USDT","symbolName":"UAI-USDT","buy":"0.20424","bestBidSize":"2448.1","sell":"0.20451","bestAskSize":"5871.8","changeRate":"-0.0064","changePrice":"-0.00133","open":"0.206","high":"0.21179","low":"0.20258","vol":"475411","volValue":"98551.112766","last":"0.20467","lastSize":"243.8","averagePrice":"0.2062735","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"KCS-USDC","symbolName":"KCS-USDC","buy":"8.367","bestBidSize":"7.4034","sell":"8.383","bestAskSize":"14.7999","changeRate":"0.0116","changePrice":"0.096","open":"8.248","high":"8.563","low":"8.248","vol":"1075.5927836","volValue":"9112.198023578","last":"8.344","lastSize":"0.6157","averagePrice":"8.34638943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALGO-USDC","symbolName":"ALGO-USDC","buy":"0.1159","bestBidSize":"370","sell":"0.1161","bestAskSize":"5666.6421","changeRate":"0.0367","changePrice":"0.0041","open":"0.1115","high":"0.1241","low":"0.1115","vol":"228196.3864","volValue":"27436.48564894","last":"0.1156","lastSize":"183.0609","averagePrice":"0.11942223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TON-USDC","symbolName":"TON-USDC","buy":"1.2515","bestBidSize":"549.58","sell":"1.2531","bestAskSize":"198.78","changeRate":"0.0232","changePrice":"0.0285","open":"1.2233","high":"1.2798","low":"1.2233","vol":"21717.72","volValue":"27231.579732","last":"1.2518","lastSize":"1.87","averagePrice":"1.24770025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZIL-USDT","symbolName":"ZIL-USDT","buy":"0.003974","bestBidSize":"24919","sell":"0.00398","bestAskSize":"24919","changeRate":"0.0184","changePrice":"0.000072","open":"0.003907","high":"0.004057","low":"0.003903","vol":"29493534","volValue":"117839.649046","last":"0.003979","lastSize":"2189","averagePrice":"0.00396392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TT-USDT","symbolName":"TT-USDT","buy":"0.00089","bestBidSize":"16495.5447","sell":"0.000899","bestAskSize":"25000","changeRate":"0.0288","changePrice":"0.000025","open":"0.000866","high":"0.001014","low":"0.000866","vol":"16051862.7668","volValue":"14243.8510889854","last":"0.000891","lastSize":"5000","averagePrice":"0.00088671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"XDC-USDT","symbolName":"XDC-USDT","buy":"0.03079","bestBidSize":"217.6537","sell":"0.03085","bestAskSize":"344.7789","changeRate":"-0.0203","changePrice":"-0.00064","open":"0.03149","high":"0.03311","low":"0.03075","vol":"50254707.3268","volValue":"1602568.321156688","last":"0.03085","lastSize":"33.9","averagePrice":"0.0319665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PRO-USDT","symbolName":"PRO-USDT","buy":"0.3451","bestBidSize":"498.51","sell":"0.346","bestAskSize":"456.62","changeRate":"-0.0094","changePrice":"-0.0033","open":"0.349","high":"0.3679","low":"0.3446","vol":"731537.24","volValue":"262003.693696","last":"0.3457","lastSize":"143.25","averagePrice":"0.35744383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"COMP-USDT","symbolName":"COMP-USDT","buy":"18.68","bestBidSize":"0.5351","sell":"18.72","bestAskSize":"32.5325","changeRate":"0.1202","changePrice":"2.01","open":"16.71","high":"19.6","low":"16.71","vol":"7913.6382","volValue":"145763.644604","last":"18.72","lastSize":"0.53","averagePrice":"18.22162022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PYR-USDT","symbolName":"PYR-USDT","buy":"0.2578","bestBidSize":"16.1914","sell":"0.2583","bestAskSize":"16.1914","changeRate":"0.0303","changePrice":"0.0076","open":"0.2505","high":"0.2659","low":"0.2478","vol":"113136.3796","volValue":"28990.0096422","last":"0.2581","lastSize":"23.6661","averagePrice":"0.25426436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ALGO-USDT","symbolName":"ALGO-USDT","buy":"0.1159","bestBidSize":"2557.4097","sell":"0.116","bestAskSize":"10577.4339","changeRate":"0.0384","changePrice":"0.0043","open":"0.1117","high":"0.1248","low":"0.1115","vol":"54119428.27350868","volValue":"6439385.32063540198","last":"0.116","lastSize":"5.5003","averagePrice":"0.11818162","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CYBER-USDT","symbolName":"CYBER-USDT","buy":"0.513","bestBidSize":"2969.4029","sell":"0.515","bestAskSize":"5978.6248","changeRate":"0.0362","changePrice":"0.018","open":"0.496","high":"0.525","low":"0.496","vol":"45073.0414","volValue":"23154.2921662","last":"0.514","lastSize":"182.8266","averagePrice":"0.51265328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"H-USDT","symbolName":"H-USDT","buy":"0.085918","bestBidSize":"1350","sell":"0.086001","bestAskSize":"1350","changeRate":"0.0263","changePrice":"0.002212","open":"0.083849","high":"0.08802","low":"0.083849","vol":"2850782","volValue":"245548.98844","last":"0.086061","lastSize":"548","averagePrice":"0.08576352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"WAVES-USDT","symbolName":"WAVES-USDT","buy":"0.4137","bestBidSize":"7.65","sell":"0.4146","bestAskSize":"7.65","changeRate":"0.0212","changePrice":"0.0086","open":"0.4051","high":"0.4203","low":"0.4051","vol":"48471.9288","volValue":"20171.1538063","last":"0.4137","lastSize":"67.317","averagePrice":"0.41575514","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZIL-ETH","symbolName":"ZIL-ETH","buy":"0.000001791","bestBidSize":"24647","sell":"0.000001801","bestAskSize":"24919","changeRate":"-0.0131","changePrice":"-0.000000024","open":"0.000001832","high":"0.000001926","low":"0.000001764","vol":"39486.8424","volValue":"0.072073596161","last":"0.000001808","lastSize":"2188.9058","averagePrice":"0.00000183","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"RSR-BTC","symbolName":"RSR-BTC","buy":"0.0000000206","bestBidSize":"1204155.298","sell":"0.0000000209","bestAskSize":"14759.8728","changeRate":"-0.0095","changePrice":"-0.0000000002","open":"0.000000021","high":"0.0000000218","low":"0.0000000208","vol":"1637483.6568","volValue":"0.03480993448136","last":"0.0000000208","lastSize":"10323.0769","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GMRX-USDT","symbolName":"GMRX-USDT","buy":"0.00001224","bestBidSize":"146825121","sell":"0.00001231","bestAskSize":"34637898","changeRate":"0.0311","changePrice":"0.00000037","open":"0.00001187","high":"0.00001256","low":"0.00001164","vol":"3610441282","volValue":"42974.85141142","last":"0.00001224","lastSize":"2908250","averagePrice":"0.00001186","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SEEK-USDT","symbolName":"SEEK-USDT","buy":"0.02426","bestBidSize":"480.5","sell":"0.02588","bestAskSize":"410.9","changeRate":"-0.0692","changePrice":"-0.00193","open":"0.02788","high":"0.028","low":"0.02488","vol":"80984.8","volValue":"2146.866682","last":"0.02595","lastSize":"40","averagePrice":"0.02698383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"GMT-USDC","symbolName":"GMT-USDC","buy":"0.01043","bestBidSize":"13838.1","sell":"0.02474","bestAskSize":"96.7","changeRate":"0.0208","changePrice":"0.00021","open":"0.01008","high":"0.01075","low":"0.01008","vol":"5599.4","volValue":"58.935838","last":"0.01029","lastSize":"664.9","averagePrice":"0.01039485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XDC-ETH","symbolName":"XDC-ETH","buy":"0.00001392","bestBidSize":"0.0017","sell":"0.00001403","bestAskSize":"344.7789","changeRate":"-0.0645","changePrice":"-0.00000096","open":"0.00001488","high":"0.00001488","low":"0.00001392","vol":"412477.7256","volValue":"5.91967028272","last":"0.00001392","lastSize":"262.9388","averagePrice":"0.00001454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BARD-USDT","symbolName":"BARD-USDT","buy":"0.3189","bestBidSize":"17.2","sell":"0.3216","bestAskSize":"418.45","changeRate":"0.0046","changePrice":"0.0015","open":"0.3204","high":"0.3568","low":"0.3079","vol":"239910.9","volValue":"77537.111154","last":"0.3219","lastSize":"100","averagePrice":"0.32313013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ETC-BTC","symbolName":"ETC-BTC","buy":"0.0001186","bestBidSize":"223.297355","sell":"0.000119","bestAskSize":"25.625","changeRate":"-0.0165","changePrice":"-0.000002","open":"0.000121","high":"0.000124","low":"0.000119","vol":"214.145752","volValue":"0.0261140108196","last":"0.000119","lastSize":"0.46217","averagePrice":"0.00012214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GAIA-USDT","symbolName":"GAIA-USDT","buy":"0.01167","bestBidSize":"22542.7","sell":"0.01187","bestAskSize":"19730.5","changeRate":"0.0412","changePrice":"0.00047","open":"0.0114","high":"0.01198","low":"0.0114","vol":"29495.8","volValue":"347.871314","last":"0.01187","lastSize":"1368.7","averagePrice":"0.01175859","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"SKATE-USDT","symbolName":"SKATE-USDT","buy":"0.002162","bestBidSize":"508","sell":"0.002167","bestAskSize":"508","changeRate":"0.0482","changePrice":"0.0001","open":"0.002074","high":"0.002253","low":"0.002069","vol":"1243940","volValue":"2716.109384","last":"0.002174","lastSize":"505","averagePrice":"0.00215791","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"AAVE-BTC","symbolName":"AAVE-BTC","buy":"0.001306","bestBidSize":"0.0057","sell":"0.001307","bestAskSize":"0.942","changeRate":"0.021","changePrice":"0.000027","open":"0.001284","high":"0.001343","low":"0.001284","vol":"135.844","volValue":"0.17894394","last":"0.001311","lastSize":"0.0219","averagePrice":"0.00131165","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DASH-USDT","symbolName":"DASH-USDT","buy":"32.4","bestBidSize":"3.6","sell":"32.41","bestAskSize":"0.0708","changeRate":"0.0438","changePrice":"1.36","open":"31.04","high":"34.01","low":"31.03","vol":"503253.1694","volValue":"16614654.794116","last":"32.4","lastSize":"10.1557","averagePrice":"32.78989025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"POPCAT-USDT","symbolName":"POPCAT-USDT","buy":"0.0505","bestBidSize":"4950.2","sell":"0.05051","bestAskSize":"832.5","changeRate":"0.0253","changePrice":"0.00125","open":"0.04922","high":"0.05185","low":"0.04894","vol":"2957715.4","volValue":"149713.552542","last":"0.05047","lastSize":"546.9","averagePrice":"0.05030375","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ASTER-USDT","symbolName":"ASTER-USDT","buy":"0.6688","bestBidSize":"514.96","sell":"0.669","bestAskSize":"3028.68","changeRate":"0.0013","changePrice":"0.0009","open":"0.6678","high":"0.6873","low":"0.6647","vol":"51597727.92","volValue":"34969901.546992","last":"0.6687","lastSize":"220.79","averagePrice":"0.67715501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BABYDOGE-USDT","symbolName":"BABYDOGE-USDT","buy":"0.000000000395","bestBidSize":"3859704851290.9342","sell":"0.000000000397","bestAskSize":"5843533107611.5975","changeRate":"0.0101","changePrice":"0.000000000004","open":"0.000000000393","high":"0.000000000413","low":"0.00000000039","vol":"142645409901192.8726","volValue":"57788.3168057997177994","last":"0.000000000397","lastSize":"2112757035.2316","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LIKE-USDT","symbolName":"LIKE-USDT","buy":"0.001048","bestBidSize":"16030","sell":"0.00106","bestAskSize":"6691","changeRate":"-0.0084","changePrice":"-0.000009","open":"0.001063","high":"0.001087","low":"0.001039","vol":"16717996","volValue":"17877.620664","last":"0.001054","lastSize":"8993","averagePrice":"0.00106872","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"RARI-USDT","symbolName":"RARI-USDT","buy":"0.1519","bestBidSize":"4.1","sell":"0.1522","bestAskSize":"40","changeRate":"0.0629","changePrice":"0.009","open":"0.1429","high":"0.155","low":"0.1428","vol":"52947.22","volValue":"7958.329138","last":"0.1519","lastSize":"40","averagePrice":"0.15026961","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TREAT-USDT","symbolName":"TREAT-USDT","buy":"0.0002155","bestBidSize":"2320","sell":"0.0002158","bestAskSize":"3089","changeRate":"0.1471","changePrice":"0.0000272","open":"0.0001848","high":"0.00027","low":"0.0001777","vol":"82441012","volValue":"16673.1854978","last":"0.000212","lastSize":"3116","averagePrice":"0.00019904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"ENJ-USDT","symbolName":"ENJ-USDT","buy":"0.0292","bestBidSize":"2845.2","sell":"0.02924","bestAskSize":"360","changeRate":"0.5124","changePrice":"0.00989","open":"0.0193","high":"0.0339","low":"0.01924","vol":"33085268.2","volValue":"940728.084142","last":"0.02919","lastSize":"12.1","averagePrice":"0.02505543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DODO-USDT","symbolName":"DODO-USDT","buy":"0.01536","bestBidSize":"649.1","sell":"0.01561","bestAskSize":"1255.4","changeRate":"0.0402","changePrice":"0.0006","open":"0.01489","high":"0.01639","low":"0.01489","vol":"900362.6","volValue":"14170.418762","last":"0.01549","lastSize":"633.7","averagePrice":"0.01571978","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"REDSTONE-USDT","symbolName":"REDSTONE-USDT","buy":"0.1824","bestBidSize":"1391.77","sell":"0.1827","bestAskSize":"82.19","changeRate":"-0.0328","changePrice":"-0.0062","open":"0.1885","high":"0.2227","low":"0.1799","vol":"801965.56","volValue":"158345.298386","last":"0.1823","lastSize":"1107.45","averagePrice":"0.20120258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GLM-USDT","symbolName":"GLM-USDT","buy":"0.1277","bestBidSize":"2613.0819","sell":"0.1283","bestAskSize":"5135.1331","changeRate":"0.0297","changePrice":"0.0037","open":"0.1242","high":"0.1315","low":"0.1242","vol":"47552.1802","volValue":"6173.73847118","last":"0.1279","lastSize":"450","averagePrice":"0.12879188","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"GIGGLE-USDT","symbolName":"GIGGLE-USDT","buy":"26.51","bestBidSize":"6.495","sell":"26.55","bestAskSize":"1.282","changeRate":"0.0851","changePrice":"2.08","open":"24.42","high":"29.42","low":"24.41","vol":"10784.804","volValue":"293035.47564","last":"26.5","lastSize":"1","averagePrice":"27.09136483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KRL-BTC","symbolName":"KRL-BTC","buy":"0.00000207","bestBidSize":"0.0042","sell":"0.00000209","bestAskSize":"0.0035","changeRate":"-0.0141","changePrice":"-0.00000003","open":"0.00000212","high":"0.00000212","low":"0.00000207","vol":"19166.6536","volValue":"0.04001839345","last":"0.00000209","lastSize":"1844.7858","averagePrice":"0.00000209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"PHIL-USDT","symbolName":"PHIL-USDT","buy":"0.000594","bestBidSize":"1683","sell":"0.000617","bestAskSize":"17263","changeRate":"-0.3799","changePrice":"-0.000375","open":"0.000987","high":"0.00127","low":"0.00058","vol":"111956404","volValue":"102121.349024","last":"0.000612","lastSize":"13268","averagePrice":"0.00099135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"MAVIA-USDT","symbolName":"MAVIA-USDT","buy":"0.0283","bestBidSize":"742.5","sell":"0.02834","bestAskSize":"742.5","changeRate":"0.0209","changePrice":"0.00058","open":"0.02765","high":"0.02892","low":"0.02762","vol":"1916364.52","volValue":"54601.9909926","last":"0.02823","lastSize":"390","averagePrice":"0.02828655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"STX-BTC","symbolName":"STX-BTC","buy":"0.00000311","bestBidSize":"23464.5694","sell":"0.00000314","bestAskSize":"1290.2573","changeRate":"0","changePrice":"0","open":"0.00000313","high":"0.00000319","low":"0.00000312","vol":"80741.6406","volValue":"0.25347094372","last":"0.00000313","lastSize":"0.0033","averagePrice":"0.00000314","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"WAL-USDT","symbolName":"WAL-USDT","buy":"0.07299","bestBidSize":"4785.3","sell":"0.07311","bestAskSize":"4786.8","changeRate":"0.0252","changePrice":"0.0018","open":"0.07129","high":"0.07703","low":"0.07111","vol":"2323593.4","volValue":"173490.016672","last":"0.07309","lastSize":"974.6","averagePrice":"0.0744741","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"PLAY-USDT","symbolName":"PLAY-USDT","buy":"0.08106","bestBidSize":"300","sell":"0.08118","bestAskSize":"8638.4","changeRate":"-0.0995","changePrice":"-0.00895","open":"0.08989","high":"0.09458","low":"0.07812","vol":"6229460.4","volValue":"532245.591104","last":"0.08094","lastSize":"300","averagePrice":"0.08698038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"APR-USDT","symbolName":"APR-USDT","buy":"0.2069","bestBidSize":"98.69","sell":"0.2073","bestAskSize":"2297.21","changeRate":"-0.0281","changePrice":"-0.006","open":"0.2133","high":"0.223","low":"0.2025","vol":"1191973.26","volValue":"254792.342216","last":"0.2073","lastSize":"2297.21","averagePrice":"0.21371971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"TRX-USDC","symbolName":"TRX-USDC","buy":"0.3179","bestBidSize":"1118.77","sell":"0.318","bestAskSize":"493.68","changeRate":"0.0111","changePrice":"0.0035","open":"0.3144","high":"0.3193","low":"0.3142","vol":"376322.18","volValue":"119257.4671","last":"0.3179","lastSize":"489.37","averagePrice":"0.31614159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LTC-KCS","symbolName":"LTC-KCS","buy":"6.479","bestBidSize":"0.331","sell":"6.49","bestAskSize":"0.015","changeRate":"-0.0099","changePrice":"-0.065","open":"6.538","high":"6.558","low":"6.451","vol":"39.102","volValue":"253.07387","last":"6.473","lastSize":"0.001","averagePrice":"6.47294521","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"HTX-USDT","symbolName":"HTX-USDT","buy":"0.000001749","bestBidSize":"41166423.6","sell":"0.00000175","bestAskSize":"69924454.2","changeRate":"0.008","changePrice":"0.000000014","open":"0.000001735","high":"0.000001762","low":"0.000001723","vol":"11476435676.8","volValue":"20010.0728294894","last":"0.000001749","lastSize":"7020863.9","averagePrice":"0.00000174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"QUICK-USDT","symbolName":"QUICK-USDT","buy":"0.0096","bestBidSize":"220.5209","sell":"0.00998","bestAskSize":"2221.9724","changeRate":"0.0416","changePrice":"0.0004","open":"0.0096","high":"0.01087","low":"0.0096","vol":"291527.6244","volValue":"2865.80164111","last":"0.01","lastSize":"25","averagePrice":"0.00981244","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"JST-USDT","symbolName":"JST-USDT","buy":"0.0652","bestBidSize":"1047.1","sell":"0.06529","bestAskSize":"9192.5","changeRate":"0.0368","changePrice":"0.00232","open":"0.06297","high":"0.06549","low":"0.06203","vol":"1969705.4","volValue":"125575.985298","last":"0.06529","lastSize":"2384.2","averagePrice":"0.06364318","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NEAR-USDC","symbolName":"NEAR-USDC","buy":"1.347","bestBidSize":"44.559","sell":"1.35","bestAskSize":"635.6648","changeRate":"0.0567","changePrice":"0.072","open":"1.268","high":"1.385","low":"1.264","vol":"35352.4212","volValue":"47578.2539596","last":"1.34","lastSize":"107.538","averagePrice":"1.3366089","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ZBCN-USDT","symbolName":"ZBCN-USDT","buy":"0.0025784","bestBidSize":"37580","sell":"0.0025872","bestAskSize":"26862","changeRate":"0.0178","changePrice":"0.0000452","open":"0.002539","high":"0.0028411","low":"0.002523","vol":"252962476","volValue":"668351.6523792","last":"0.0025842","lastSize":"22382","averagePrice":"0.00262936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"INSP-USDT","symbolName":"INSP-USDT","buy":"0.00104","bestBidSize":"230617.4672","sell":"0.00105","bestAskSize":"4038.8763","changeRate":"-0.0701","changePrice":"-0.00008","open":"0.00114","high":"0.00128","low":"0.00103","vol":"77053283.295","volValue":"87187.63535123","last":"0.00106","lastSize":"223.5839","averagePrice":"0.00114056","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"LISTA-USDT","symbolName":"LISTA-USDT","buy":"0.0823","bestBidSize":"14.06","sell":"0.0824","bestAskSize":"2349.2","changeRate":"-0.07","changePrice":"-0.0062","open":"0.0885","high":"0.1002","low":"0.0813","vol":"797989.88","volValue":"69258.749966","last":"0.0823","lastSize":"3.73","averagePrice":"0.08806861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AITECH-USDT","symbolName":"AITECH-USDT","buy":"0.00586","bestBidSize":"934","sell":"0.005883","bestAskSize":"1389","changeRate":"0.03","changePrice":"0.000171","open":"0.005693","high":"0.006011","low":"0.005678","vol":"6717426","volValue":"39262.465552","last":"0.005864","lastSize":"298","averagePrice":"0.00579986","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"OGN-USDT","symbolName":"OGN-USDT","buy":"0.02136","bestBidSize":"6396.2505","sell":"0.0214","bestAskSize":"1412.762","changeRate":"0.0234","changePrice":"0.00049","open":"0.02091","high":"0.02429","low":"0.02091","vol":"2125759.8338","volValue":"47144.974423754","last":"0.0214","lastSize":"3635.7576","averagePrice":"0.02191987","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"QNT-USDT","symbolName":"QNT-USDT","buy":"75.557","bestBidSize":"1.054","sell":"75.592","bestAskSize":"1.5873","changeRate":"0.0417","changePrice":"3.028","open":"72.608","high":"76.993","low":"72.483","vol":"5478.2992","volValue":"411498.3228538","last":"75.636","lastSize":"1.0218","averagePrice":"74.29358368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BERT-USDT","symbolName":"BERT-USDT","buy":"0.00851","bestBidSize":"2167.5","sell":"0.00852","bestAskSize":"7889","changeRate":"0.061","changePrice":"0.00049","open":"0.00802","high":"0.0089","low":"0.00801","vol":"16824736.4","volValue":"144999.838884","last":"0.00851","lastSize":"989.1","averagePrice":"0.00843645","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NEAR-USDT","symbolName":"NEAR-USDT","buy":"1.3481","bestBidSize":"128.25","sell":"1.3482","bestAskSize":"1754.4616","changeRate":"0.0635","changePrice":"0.0806","open":"1.2674","high":"1.3913","low":"1.264","vol":"54798350.78694296","volValue":"73228068.436563728056","last":"1.348","lastSize":"361.8716","averagePrice":"1.31881917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XL1-USDT","symbolName":"XL1-USDT","buy":"0.0002731","bestBidSize":"15000","sell":"0.0002736","bestAskSize":"15000","changeRate":"0.0152","changePrice":"0.0000041","open":"0.0002694","high":"0.0002854","low":"0.0002694","vol":"93981430","volValue":"25689.4335462","last":"0.0002735","lastSize":"25190","averagePrice":"0.0002732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"EDGE-USDT","symbolName":"EDGE-USDT","buy":"1.0163","bestBidSize":"48.48","sell":"1.0174","bestAskSize":"49.91","changeRate":"-0.0696","changePrice":"-0.0763","open":"1.0958","high":"1.1556","low":"0.9311","vol":"4831532.28","volValue":"5034088.040494","last":"1.0195","lastSize":"659.17","averagePrice":"1.06079432","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"BFC-USDT","symbolName":"BFC-USDT","buy":"0.01684","bestBidSize":"506.987","sell":"0.01687","bestAskSize":"684.0047","changeRate":"0.0407","changePrice":"0.00066","open":"0.01618","high":"0.01692","low":"0.01618","vol":"202868.6876","volValue":"3378.579080242","last":"0.01684","lastSize":"43.42","averagePrice":"0.01663391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"NEWT-USDT","symbolName":"NEWT-USDT","buy":"0.06649","bestBidSize":"842.2","sell":"0.06656","bestAskSize":"9.1","changeRate":"0.0233","changePrice":"0.00152","open":"0.06517","high":"0.06849","low":"0.06517","vol":"109773","volValue":"7330.873852","last":"0.06669","lastSize":"9.1","averagePrice":"0.06667968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"TSTBSC-USDT","symbolName":"TSTBSC-USDT","buy":"0.00878","bestBidSize":"33594.7","sell":"0.0088","bestAskSize":"33594.7","changeRate":"0.0173","changePrice":"0.00015","open":"0.00865","high":"0.00912","low":"0.00865","vol":"575038.4","volValue":"5136.574008","last":"0.0088","lastSize":"2270","averagePrice":"0.00884431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XRP-KCS","symbolName":"XRP-KCS","buy":"0.16123","bestBidSize":"35.3082","sell":"0.16151","bestAskSize":"35.3082","changeRate":"0.008","changePrice":"0.00128","open":"0.15994","high":"0.16403","low":"0.15994","vol":"27532.3728","volValue":"4472.363877726","last":"0.16122","lastSize":"25.205","averagePrice":"0.162344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FLOKI-USDC","symbolName":"FLOKI-USDC","buy":"0.0000277","bestBidSize":"64172294","sell":"0.000028","bestAskSize":"20580322","changeRate":"0.0369","changePrice":"0.000001","open":"0.0000271","high":"0.0000289","low":"0.0000271","vol":"17919382","volValue":"506.0179242","last":"0.0000281","lastSize":"702745","averagePrice":"0.0000281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MAV-USDT","symbolName":"MAV-USDT","buy":"0.01495","bestBidSize":"14000","sell":"0.01503","bestAskSize":"6000","changeRate":"0.0948","changePrice":"0.0013","open":"0.0137","high":"0.01562","low":"0.0137","vol":"5706089.8","volValue":"84105.269574","last":"0.015","lastSize":"1160","averagePrice":"0.01473747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"FLUX-USDC","symbolName":"FLUX-USDC","buy":"0.05774","bestBidSize":"400","sell":"0.05787","bestAskSize":"400","changeRate":"0.0788","changePrice":"0.00423","open":"0.05364","high":"0.06095","low":"0.05364","vol":"178094.58","volValue":"10325.3061054","last":"0.05787","lastSize":"400","averagePrice":"0.05793535","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MEME-USDT","symbolName":"MEME-USDT","buy":"0.000512","bestBidSize":"1724025.6097","sell":"0.000514","bestAskSize":"2654579.4219","changeRate":"0.0078","changePrice":"0.000004","open":"0.000509","high":"0.000535","low":"0.000508","vol":"15312124.7648","volValue":"8004.1155795762","last":"0.000513","lastSize":"150000","averagePrice":"0.00051307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"BREV-USDT","symbolName":"BREV-USDT","buy":"0.1158","bestBidSize":"855","sell":"0.1159","bestAskSize":"7405.45","changeRate":"0.0429","changePrice":"0.0048","open":"0.1117","high":"0.1173","low":"0.1113","vol":"668877.62","volValue":"76792.469208","last":"0.1165","lastSize":"769.43","averagePrice":"0.11345186","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"AIO-USDT","symbolName":"AIO-USDT","buy":"0.0717","bestBidSize":"1294.6","sell":"0.07247","bestAskSize":"888.6","changeRate":"0.0006","changePrice":"0.00005","open":"0.07303","high":"0.07439","low":"0.06853","vol":"404712","volValue":"28275.253776","last":"0.07308","lastSize":"94.1","averagePrice":"0.07020766","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"CHR-USDT","symbolName":"CHR-USDT","buy":"0.0169","bestBidSize":"722.59","sell":"0.0171","bestAskSize":"61211.96","changeRate":"0.0493","changePrice":"0.0008","open":"0.0162","high":"0.0187","low":"0.016","vol":"2233481.66","volValue":"38773.936246","last":"0.017","lastSize":"2587.38","averagePrice":"0.0172428","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"KLV-USDT","symbolName":"KLV-USDT","buy":"0.001084","bestBidSize":"15216.1758","sell":"0.001089","bestAskSize":"17202.8525","changeRate":"-0.0009","changePrice":"-0.000001","open":"0.001087","high":"0.001121","low":"0.001071","vol":"70040988.7106","volValue":"76562.7944697268","last":"0.001086","lastSize":"11087.4866","averagePrice":"0.001093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TWT-USDT","symbolName":"TWT-USDT","buy":"0.4031","bestBidSize":"106.9822","sell":"0.4036","bestAskSize":"723.4627","changeRate":"0.036","changePrice":"0.014","open":"0.3885","high":"0.4078","low":"0.3856","vol":"209572.392","volValue":"84017.89156856","last":"0.4025","lastSize":"0.3716","averagePrice":"0.40010306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"LAYER-USDT","symbolName":"LAYER-USDT","buy":"0.0815","bestBidSize":"184.01","sell":"0.0824","bestAskSize":"618","changeRate":"-0.0146","changePrice":"-0.0012","open":"0.0819","high":"0.0847","low":"0.0807","vol":"12778.9","volValue":"1062.56871","last":"0.0807","lastSize":"88.07","averagePrice":"0.0818898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"DOOD-USDT","symbolName":"DOOD-USDT","buy":"0.003019","bestBidSize":"1700","sell":"0.003027","bestAskSize":"5746","changeRate":"0.0466","changePrice":"0.000135","open":"0.002892","high":"0.003187","low":"0.002892","vol":"8254538","volValue":"25150.689854","last":"0.003027","lastSize":"1654","averagePrice":"0.00304122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"NC-USDT","symbolName":"NC-USDT","buy":"0.000842","bestBidSize":"25230","sell":"0.000845","bestAskSize":"172383","changeRate":"0","changePrice":"0","open":"0.000844","high":"0.000853","low":"0.000839","vol":"57504940","volValue":"48574.344904","last":"0.000844","lastSize":"10136","averagePrice":"0.00084422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"GIZA-USDT","symbolName":"GIZA-USDT","buy":"0.01126","bestBidSize":"7896.8","sell":"0.01127","bestAskSize":"2956.5","changeRate":"-0.1105","changePrice":"-0.0014","open":"0.01266","high":"0.01267","low":"0.01107","vol":"4227461","volValue":"50828.4399","last":"0.01126","lastSize":"984.1","averagePrice":"0.0120525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FLOKI-USDT","symbolName":"FLOKI-USDT","buy":"0.00002778","bestBidSize":"8996161","sell":"0.0000278","bestAskSize":"43211853","changeRate":"0.0101","changePrice":"0.00000028","open":"0.00002752","high":"0.00002906","low":"0.00002744","vol":"6545908386","volValue":"186267.31552634","last":"0.0000278","lastSize":"161379","averagePrice":"0.00002843","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"CERE-USDT","symbolName":"CERE-USDT","buy":"0.0002071","bestBidSize":"47830","sell":"0.0002091","bestAskSize":"39511","changeRate":"-0.0206","changePrice":"-0.0000044","open":"0.0002133","high":"0.0002137","low":"0.000208","vol":"136300910","volValue":"28745.598736","last":"0.0002089","lastSize":"3319","averagePrice":"0.00021135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"FLUX-USDT","symbolName":"FLUX-USDT","buy":"0.0577","bestBidSize":"5077.3401","sell":"0.0579","bestAskSize":"5076.966","changeRate":"0.0783","changePrice":"0.0042","open":"0.0536","high":"0.061","low":"0.0535","vol":"2874053.0852","volValue":"165131.45697226","last":"0.0578","lastSize":"108.1315","averagePrice":"0.05739874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"NOON-USDT","symbolName":"NOON-USDT","buy":"0.02524","bestBidSize":"6483.2","sell":"0.02526","bestAskSize":"13569.1","changeRate":"-0.0031","changePrice":"-0.00008","open":"0.02534","high":"0.02778","low":"0.02367","vol":"1370460.4","volValue":"34361.381698","last":"0.02526","lastSize":"28.1","averagePrice":"0.02507211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"TOSHI-USDT","symbolName":"TOSHI-USDT","buy":"0.0001805","bestBidSize":"81000","sell":"0.0001807","bestAskSize":"81000","changeRate":"0.0345","changePrice":"0.000006","open":"0.0001739","high":"0.0002044","low":"0.0001739","vol":"694358170","volValue":"130481.3852596","last":"0.0001799","lastSize":"95000","averagePrice":"0.00018764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"DN-USDT","symbolName":"DN-USDT","buy":"0.0935","bestBidSize":"207.98","sell":"0.0947","bestAskSize":"123.19","changeRate":"0.0294","changePrice":"0.0027","open":"0.0918","high":"0.0954","low":"0.09","vol":"428776.04","volValue":"39492.918216","last":"0.0945","lastSize":"53.64","averagePrice":"0.09156063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3"},{"symbol":"INIT-USDT","symbolName":"INIT-USDT","buy":"0.082554","bestBidSize":"120","sell":"0.08277","bestAskSize":"3585","changeRate":"0.0548","changePrice":"0.004298","open":"0.078337","high":"0.085515","low":"0.078034","vol":"2631536","volValue":"218662.460578","last":"0.082635","lastSize":"120","averagePrice":"0.08291046","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"XRP-BTC","symbolName":"XRP-BTC","buy":"0.0000189","bestBidSize":"402.2187","sell":"0.00001892","bestAskSize":"8593.771","changeRate":"-0.0047","changePrice":"-0.00000009","open":"0.00001899","high":"0.00001935","low":"0.0000189","vol":"117159.4618","volValue":"2.246716396748","last":"0.0000189","lastSize":"1.9319","averagePrice":"0.00001918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"STRAX-USDT","symbolName":"STRAX-USDT","buy":"0.01322","bestBidSize":"20400","sell":"0.01325","bestAskSize":"10000","changeRate":"0.0279","changePrice":"0.00036","open":"0.01288","high":"0.01359","low":"0.01288","vol":"824984","volValue":"11120.230596","last":"0.01324","lastSize":"2100","averagePrice":"0.01341477","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"ISLM-USDT","symbolName":"ISLM-USDT","buy":"0.0122","bestBidSize":"33.5712","sell":"0.01236","bestAskSize":"49.3524","changeRate":"0.025","changePrice":"0.0003","open":"0.01198","high":"0.01325","low":"0.01102","vol":"951016.3916","volValue":"11290.019666424","last":"0.01228","lastSize":"45.0718","averagePrice":"0.01165073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"DMTR-USDT","symbolName":"DMTR-USDT","buy":"0.00789","bestBidSize":"49.7","sell":"0.0079","bestAskSize":"7594.1","changeRate":"0.1318","changePrice":"0.00092","open":"0.00698","high":"0.00842","low":"0.00698","vol":"7686667.6","volValue":"58954.800796","last":"0.0079","lastSize":"668.9","averagePrice":"0.00759311","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"USDG-USDT","symbolName":"USDG-USDT","buy":"0.9998","bestBidSize":"59160.76","sell":"0.9999","bestAskSize":"33649.77","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.9999","high":"1.0001","low":"0.9998","vol":"383689.74","volValue":"383648.220552","last":"0.9998","lastSize":"11.4","averagePrice":"0.99989824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"},{"symbol":"ZRO-USDT","symbolName":"ZRO-USDT","buy":"1.9854","bestBidSize":"7.55","sell":"1.9873","bestAskSize":"101.26","changeRate":"0.0065","changePrice":"0.0129","open":"1.9746","high":"2.1298","low":"1.9396","vol":"736486.18","volValue":"1503396.577172","last":"1.9875","lastSize":"2","averagePrice":"2.01026328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1"},{"symbol":"MLK-USDT","symbolName":"MLK-USDT","buy":"0.05189","bestBidSize":"192.7153","sell":"0.05288","bestAskSize":"73.128","changeRate":"0.0438","changePrice":"0.00221","open":"0.0504","high":"0.05399","low":"0.0502","vol":"829711.1046","volValue":"43362.733117984","last":"0.05261","lastSize":"1.9089","averagePrice":"0.05172054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2"}]}}