{"code":"200000","data":{"time":1786376901828,"ticker":[{"symbol":"CLANKER-USDT","symbolName":"CLANKER-USDT","buy":"13.024","bestBidSize":"5.07","sell":"13.058","bestAskSize":"45.47","changeRate":"-0.0014","changePrice":"-0.019","open":"13.125","high":"14.059","low":"12.944","vol":"3192.22","volValue":"42771.02256","last":"13.106","lastSize":"22.89","averagePrice":"13.39470069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.019","priceChangePercent":"-0.0014"},{"symbol":"RMV-USDT","symbolName":"RMV-USDT","buy":"0.003751","bestBidSize":"13327","sell":"0.003762","bestAskSize":"2654","changeRate":"-0.0052","changePrice":"-0.00002","open":"0.003777","high":"0.0038","low":"0.003707","vol":"13769944","volValue":"51868.000446","last":"0.003757","lastSize":"2928","averagePrice":"0.00377234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0052"},{"symbol":"BLEND-USDT","symbolName":"BLEND-USDT","buy":"0.06646","bestBidSize":"37.8","sell":"0.06661","bestAskSize":"37.8","changeRate":"-0.0015","changePrice":"-0.0001","open":"0.06646","high":"0.07035","low":"0.06566","vol":"1093216.4","volValue":"74209.080212","last":"0.06636","lastSize":"70.6","averagePrice":"0.06672315","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0015"},{"symbol":"CHEQ-USDT","symbolName":"CHEQ-USDT","buy":"0.00144","bestBidSize":"9293","sell":"0.001446","bestAskSize":"7866","changeRate":"-0.0048","changePrice":"-0.000007","open":"0.001449","high":"0.001475","low":"0.001409","vol":"55584528","volValue":"79573.312562","last":"0.001442","lastSize":"21869","averagePrice":"0.00147007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000007","priceChangePercent":"-0.0048"},{"symbol":"KNC-USDT","symbolName":"KNC-USDT","buy":"0.104","bestBidSize":"2553.5112","sell":"0.1042","bestAskSize":"1924.0019","changeRate":"-0.0104","changePrice":"-0.0011","open":"0.105","high":"0.1094","low":"0.1038","vol":"825319.3466","volValue":"88301.15015918","last":"0.1039","lastSize":"93.0067","averagePrice":"0.10382757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.0104"},{"symbol":"NEO-BTC","symbolName":"NEO-BTC","buy":"0.0000281","bestBidSize":"1.62","sell":"0.0000284","bestAskSize":"680.244171","changeRate":"-0.0035","changePrice":"-0.0000001","open":"0.0000283","high":"0.0000285","low":"0.000028","vol":"239.3376","volValue":"0.0067684341818","last":"0.0000282","lastSize":"20.3275","averagePrice":"0.0000285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000001","priceChangePercent":"-0.0035"},{"symbol":"KARRAT-USDT","symbolName":"KARRAT-USDT","buy":"0.0024","bestBidSize":"484.4","sell":"0.00246","bestAskSize":"4166.6","changeRate":"0","changePrice":"0","open":"0.0024","high":"0.0031","low":"0.00235","vol":"1763425.2","volValue":"4522.933108","last":"0.0024","lastSize":"750","averagePrice":"0.00240915","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"ADI-USDT","symbolName":"ADI-USDT","buy":"6.8901","bestBidSize":"7.11","sell":"6.8906","bestAskSize":"11.92","changeRate":"-0.001","changePrice":"-0.0069","open":"6.8974","high":"6.9385","low":"6.8051","vol":"389869.74","volValue":"2684445.673672","last":"6.8905","lastSize":"82.96","averagePrice":"6.88672593","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0069","priceChangePercent":"-0.001"},{"symbol":"HAI-USDT","symbolName":"HAI-USDT","buy":"0.001523","bestBidSize":"4950","sell":"0.001524","bestAskSize":"11850","changeRate":"0.0717","changePrice":"0.000102","open":"0.001422","high":"0.00155","low":"0.001309","vol":"35212018","volValue":"49436.735768","last":"0.001524","lastSize":"21829","averagePrice":"0.00141471","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000102","priceChangePercent":"0.0717"},{"symbol":"BOME-USDT","symbolName":"BOME-USDT","buy":"0.0008138","bestBidSize":"213243","sell":"0.0008151","bestAskSize":"211939","changeRate":"0.0854","changePrice":"0.0000641","open":"0.0007501","high":"0.0009012","low":"0.000711","vol":"1048818708","volValue":"839728.6041728","last":"0.0008142","lastSize":"20339","averagePrice":"0.00067352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000641","priceChangePercent":"0.0854"},{"symbol":"JELLYJELLY-USDT","symbolName":"JELLYJELLY-USDT","buy":"0.05668","bestBidSize":"48.9","sell":"0.05681","bestAskSize":"48.9","changeRate":"-0.0376","changePrice":"-0.00222","open":"0.05896","high":"0.05958","low":"0.05673","vol":"644583.8","volValue":"37148.39006","last":"0.05674","lastSize":"49.8","averagePrice":"0.05794003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00222","priceChangePercent":"-0.0376"},{"symbol":"VET-BTC","symbolName":"VET-BTC","buy":"0.0000000727","bestBidSize":"13737","sell":"0.0000000729","bestAskSize":"184240.065","changeRate":"-0.0068","changePrice":"-0.0000000005","open":"0.0000000734","high":"0.0000000734","low":"0.000000072","vol":"38474.428","volValue":"0.0028044360874","last":"0.0000000729","lastSize":"1126.614","averagePrice":"0.00000007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000005","priceChangePercent":"-0.0068"},{"symbol":"TWT-BTC","symbolName":"TWT-BTC","buy":"0.00000598","bestBidSize":"359.6","sell":"0.00000603","bestAskSize":"14.1132","changeRate":"-0.0067","changePrice":"-0.00000004","open":"0.00000597","high":"0.000006","low":"0.00000585","vol":"55.6028","volValue":"0.00033107943","last":"0.00000593","lastSize":"0.2299","averagePrice":"0.00000608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000004","priceChangePercent":"-0.0067"},{"symbol":"BLUAI-USDT","symbolName":"BLUAI-USDT","buy":"0.014997","bestBidSize":"39964","sell":"0.015027","bestAskSize":"33303","changeRate":"-0.207","changePrice":"-0.003932","open":"0.018987","high":"0.020418","low":"0.014521","vol":"48564790","volValue":"861040.747578","last":"0.015055","lastSize":"1800","averagePrice":"0.02032517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.003932","priceChangePercent":"-0.207"},{"symbol":"AGLD-USDT","symbolName":"AGLD-USDT","buy":"0.1605","bestBidSize":"256.5192","sell":"0.1627","bestAskSize":"456.3562","changeRate":"-0.0417","changePrice":"-0.007","open":"0.1678","high":"0.168","low":"0.1608","vol":"6084.5712","volValue":"990.72576876","last":"0.1608","lastSize":"23.1966","averagePrice":"0.16704822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.007","priceChangePercent":"-0.0417"},{"symbol":"RONIN-USDT","symbolName":"RONIN-USDT","buy":"0.052","bestBidSize":"96.16","sell":"0.0522","bestAskSize":"793.86","changeRate":"-0.0113","changePrice":"-0.0006","open":"0.0527","high":"0.0537","low":"0.0519","vol":"66316","volValue":"3509.717916","last":"0.0521","lastSize":"59.13","averagePrice":"0.05447379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0113"},{"symbol":"MUBARAK-USDT","symbolName":"MUBARAK-USDT","buy":"0.0219","bestBidSize":"673.4","sell":"0.02194","bestAskSize":"722.8","changeRate":"-0.0166","changePrice":"-0.00037","open":"0.02226","high":"0.02993","low":"0.01934","vol":"64136731","volValue":"1507824.08945","last":"0.02189","lastSize":"5.1","averagePrice":"0.0183438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00037","priceChangePercent":"-0.0166"},{"symbol":"FB-USDT","symbolName":"FB-USDT","buy":"0.3388","bestBidSize":"28.88","sell":"0.3416","bestAskSize":"77.49","changeRate":"0.0262","changePrice":"0.0088","open":"0.335","high":"0.348","low":"0.335","vol":"26324.28","volValue":"8953.313824","last":"0.3438","lastSize":"0.16","averagePrice":"0.34485073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0088","priceChangePercent":"0.0262"},{"symbol":"BOS-USDT","symbolName":"BOS-USDT","buy":"0.0000375","bestBidSize":"346352","sell":"0.0000377","bestAskSize":"268495","changeRate":"-0.0053","changePrice":"-0.0000002","open":"0.0000376","high":"0.0000397","low":"0.0000366","vol":"12841822","volValue":"486.6073278","last":"0.0000374","lastSize":"78744","averagePrice":"0.00003657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000002","priceChangePercent":"-0.0053"},{"symbol":"HSK-USDT","symbolName":"HSK-USDT","buy":"0.0815","bestBidSize":"366.83","sell":"0.0818","bestAskSize":"134.77","changeRate":"0","changePrice":"0","open":"0.082","high":"0.0825","low":"0.0816","vol":"10750.26","volValue":"881.276992","last":"0.082","lastSize":"233","averagePrice":"0.08285609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"SENSO-USDT","symbolName":"SENSO-USDT","buy":"0.004007","bestBidSize":"2492","sell":"0.004016","bestAskSize":"894","changeRate":"0.0027","changePrice":"0.000011","open":"0.004003","high":"0.004026","low":"0.003986","vol":"2358720","volValue":"9451.147894","last":"0.004014","lastSize":"206","averagePrice":"0.00400092","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000011","priceChangePercent":"0.0027"},{"symbol":"BONK-USDT","symbolName":"BONK-USDT","buy":"0.00000245","bestBidSize":"1265140134.2703","sell":"0.000002452","bestAskSize":"188955829.2665","changeRate":"-0.014","changePrice":"-0.000000035","open":"0.000002488","high":"0.000002521","low":"0.00000239","vol":"462495743736.22161536","volValue":"1142437.42428210077724992","last":"0.000002453","lastSize":"11972928.178","averagePrice":"0.00000248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000035","priceChangePercent":"-0.014"},{"symbol":"ALICE-USDT","symbolName":"ALICE-USDT","buy":"0.1225","bestBidSize":"2446.982","sell":"0.1228","bestAskSize":"5795.849","changeRate":"0.0182","changePrice":"0.0022","open":"0.1207","high":"0.126","low":"0.1195","vol":"120879.108","volValue":"14804.0071376","last":"0.1229","lastSize":"1.223","averagePrice":"0.12149034","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.0182"},{"symbol":"VOLT-USDT","symbolName":"VOLT-USDT","buy":"0.000000039","bestBidSize":"252596824.2616","sell":"0.00000004","bestAskSize":"253164556.962","changeRate":"-0.0149","changePrice":"-0.0000000006","open":"0.0000000401","high":"0.0000000433","low":"0.0000000395","vol":"74607184852.798","volValue":"3070.05693726281454","last":"0.0000000395","lastSize":"254377918.8981","averagePrice":"0.00000004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000000006","priceChangePercent":"-0.0149"},{"symbol":"UP-USDT","symbolName":"UP-USDT","buy":"0.05686","bestBidSize":"173.8","sell":"0.05821","bestAskSize":"700.3","changeRate":"0.0022","changePrice":"0.00013","open":"0.05793","high":"0.05835","low":"0.05665","vol":"22019","volValue":"1276.921636","last":"0.05806","lastSize":"675.1","averagePrice":"0.05907298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00013","priceChangePercent":"0.0022"},{"symbol":"MF-USDT","symbolName":"MF-USDT","buy":"0.0074","bestBidSize":"10917.7","sell":"0.00749","bestAskSize":"4534.2","changeRate":"0.0121","changePrice":"0.00009","open":"0.00738","high":"0.00754","low":"0.00727","vol":"1909264.6","volValue":"14117.107624","last":"0.00747","lastSize":"312.1","averagePrice":"0.00751615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0121"},{"symbol":"NODE-USDT","symbolName":"NODE-USDT","buy":"0.005861","bestBidSize":"937","sell":"0.005892","bestAskSize":"3895","changeRate":"-0.002","changePrice":"-0.000012","open":"0.00588","high":"0.005931","low":"0.005855","vol":"8971282","volValue":"52874.263272","last":"0.005868","lastSize":"874","averagePrice":"0.00590521","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000012","priceChangePercent":"-0.002"},{"symbol":"ZKJ-USDT","symbolName":"ZKJ-USDT","buy":"0.00627","bestBidSize":"4699.7","sell":"0.00628","bestAskSize":"708.7","changeRate":"-0.0047","changePrice":"-0.00003","open":"0.00631","high":"0.00657","low":"0.0062","vol":"1006679.2","volValue":"6397.958262","last":"0.00628","lastSize":"708.7","averagePrice":"0.00626908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00003","priceChangePercent":"-0.0047"},{"symbol":"ZAMA-USDT","symbolName":"ZAMA-USDT","buy":"0.04569","bestBidSize":"938","sell":"0.04573","bestAskSize":"938","changeRate":"0.0074","changePrice":"0.00034","open":"0.04538","high":"0.04648","low":"0.04454","vol":"5711808.2","volValue":"260725.38651","last":"0.04572","lastSize":"8114.5","averagePrice":"0.04680241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00034","priceChangePercent":"0.0074"},{"symbol":"XEC-USDT","symbolName":"XEC-USDT","buy":"0.0000068","bestBidSize":"25445016.7163","sell":"0.00000681","bestAskSize":"260869565.2174","changeRate":"-0.0058","changePrice":"-0.00000004","open":"0.00000684","high":"0.00000687","low":"0.00000662","vol":"6680780992.4774","volValue":"44985.0528231929","last":"0.0000068","lastSize":"1460790.0194","averagePrice":"0.00000682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000004","priceChangePercent":"-0.0058"},{"symbol":"ASP-USDT","symbolName":"ASP-USDT","buy":"0.01096","bestBidSize":"360.9","sell":"0.01105","bestAskSize":"8778.4","changeRate":"-0.0656","changePrice":"-0.00077","open":"0.01172","high":"0.01172","low":"0.01082","vol":"319595.6","volValue":"3535.480758","last":"0.01095","lastSize":"367.5","averagePrice":"0.01196362","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00077","priceChangePercent":"-0.0656"},{"symbol":"EGL1-USDT","symbolName":"EGL1-USDT","buy":"0.01491","bestBidSize":"4227.9","sell":"0.01494","bestAskSize":"15266.5","changeRate":"0.0812","changePrice":"0.00112","open":"0.01379","high":"0.01715","low":"0.01353","vol":"337469","volValue":"5023.707106","last":"0.01491","lastSize":"619.6","averagePrice":"0.01345539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00112","priceChangePercent":"0.0812"},{"symbol":"FLOCK-USDT","symbolName":"FLOCK-USDT","buy":"0.02965","bestBidSize":"5053.05","sell":"0.02972","bestAskSize":"5051.35","changeRate":"-0.0013","changePrice":"-0.00004","open":"0.02963","high":"0.03181","low":"0.02926","vol":"206614.54","volValue":"6135.649342","last":"0.02959","lastSize":"5.03","averagePrice":"0.02915064","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00004","priceChangePercent":"-0.0013"},{"symbol":"BCH-USDC","symbolName":"BCH-USDC","buy":"213.76","bestBidSize":"0.7762","sell":"214.13","bestAskSize":"0.2208","changeRate":"-0.0059","changePrice":"-1.3","open":"217.08","high":"217.57","low":"213.99","vol":"32.5062","volValue":"7015.488316","last":"215.78","lastSize":"0.0553","averagePrice":"216.02755657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.3","priceChangePercent":"-0.0059"},{"symbol":"ETC-USDT","symbolName":"ETC-USDT","buy":"6.4629","bestBidSize":"4.3875","sell":"6.4656","bestAskSize":"4.3875","changeRate":"-0.0087","changePrice":"-0.0568","open":"6.5177","high":"6.5398","low":"6.4128","vol":"16643.8596","volValue":"108063.4287785306","last":"6.4609","lastSize":"1.669726","averagePrice":"6.5215198","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0568","priceChangePercent":"-0.0087"},{"symbol":"RUNE-USDT","symbolName":"RUNE-USDT","buy":"0.4291","bestBidSize":"21.9375","sell":"0.4296","bestAskSize":"21.9375","changeRate":"-0.0144","changePrice":"-0.0063","open":"0.4356","high":"0.4392","low":"0.4293","vol":"36652.4072","volValue":"15943.76016804","last":"0.4293","lastSize":"43.9189","averagePrice":"0.43529004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0063","priceChangePercent":"-0.0144"},{"symbol":"HYDRA-USDT","symbolName":"HYDRA-USDT","buy":"0.0262","bestBidSize":"3456.9349","sell":"0.0264","bestAskSize":"1461.1279","changeRate":"-0.0075","changePrice":"-0.0002","open":"0.0264","high":"0.0264","low":"0.0262","vol":"7960.4572","volValue":"209.56551038","last":"0.0262","lastSize":"211.8501","averagePrice":"0.02648958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0075"},{"symbol":"ASTR-USDT","symbolName":"ASTR-USDT","buy":"0.00484","bestBidSize":"19100","sell":"0.00486","bestAskSize":"30005.95","changeRate":"-0.0182","changePrice":"-0.00009","open":"0.00493","high":"0.00495","low":"0.00484","vol":"168113.4936","volValue":"825.638338442","last":"0.00484","lastSize":"30.438","averagePrice":"0.00492462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0182"},{"symbol":"WET-USDT","symbolName":"WET-USDT","buy":"0.06799","bestBidSize":"1764.8","sell":"0.06808","bestAskSize":"158.3","changeRate":"-0.0182","changePrice":"-0.00126","open":"0.0692","high":"0.06986","low":"0.06791","vol":"242420.4","volValue":"16601.285462","last":"0.06794","lastSize":"875","averagePrice":"0.06927878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00126","priceChangePercent":"-0.0182"},{"symbol":"BCH-USDT","symbolName":"BCH-USDT","buy":"214.04","bestBidSize":"0.3881","sell":"214.11","bestAskSize":"0.3881","changeRate":"-0.0192","changePrice":"-4.19","open":"218.06","high":"218.54","low":"213.27","vol":"2374.6798","volValue":"512541.685802","last":"213.87","lastSize":"0.0079","averagePrice":"216.306121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-4.19","priceChangePercent":"-0.0192"},{"symbol":"SWARMS-USDT","symbolName":"SWARMS-USDT","buy":"0.00808","bestBidSize":"25986.4","sell":"0.00809","bestAskSize":"6180.4","changeRate":"-0.0098","changePrice":"-0.00008","open":"0.00816","high":"0.00853","low":"0.00799","vol":"8759009.4","volValue":"71747.252694","last":"0.00808","lastSize":"405.4","averagePrice":"0.00812365","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00008","priceChangePercent":"-0.0098"},{"symbol":"THQ-USDT","symbolName":"THQ-USDT","buy":"0.01015","bestBidSize":"1900","sell":"0.01019","bestAskSize":"680","changeRate":"-0.0267","changePrice":"-0.00028","open":"0.01046","high":"0.0105","low":"0.01006","vol":"98170.8","volValue":"1006.96825","last":"0.01018","lastSize":"250.6","averagePrice":"0.01043708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00028","priceChangePercent":"-0.0267"},{"symbol":"B2-USDT","symbolName":"B2-USDT","buy":"0.4608","bestBidSize":"21.93","sell":"0.4616","bestAskSize":"21.93","changeRate":"-0.0338","changePrice":"-0.0162","open":"0.478","high":"0.4906","low":"0.4547","vol":"86581.92","volValue":"41006.12002","last":"0.4618","lastSize":"12","averagePrice":"0.47588179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0162","priceChangePercent":"-0.0338"},{"symbol":"RUNE-USDC","symbolName":"RUNE-USDC","buy":"0.4286","bestBidSize":"155.6145","sell":"0.4296","bestAskSize":"336.5895","changeRate":"-0.0009","changePrice":"-0.0004","open":"0.4317","high":"0.4367","low":"0.4313","vol":"390.0084","volValue":"169.51459732","last":"0.4313","lastSize":"49.3522","averagePrice":"0.43445704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0009"},{"symbol":"ETC-USDC","symbolName":"ETC-USDC","buy":"6.4557","bestBidSize":"4.435134","sell":"6.467","bestAskSize":"8.775","changeRate":"-0.0005","changePrice":"-0.0036","open":"6.4996","high":"6.5173","low":"6.448","vol":"134.668078","volValue":"872.7269066822","last":"6.496","lastSize":"0.993946","averagePrice":"6.49959722","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0036","priceChangePercent":"-0.0005"},{"symbol":"KAVA-USDT","symbolName":"KAVA-USDT","buy":"0.04081","bestBidSize":"206.8","sell":"0.0409","bestAskSize":"12","changeRate":"-0.0109","changePrice":"-0.00045","open":"0.0412","high":"0.04155","low":"0.04071","vol":"235091.4","volValue":"9634.945108","last":"0.04075","lastSize":"206.8","averagePrice":"0.04090353","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00045","priceChangePercent":"-0.0109"},{"symbol":"BDX-BTC","symbolName":"BDX-BTC","buy":"0.000001428","bestBidSize":"579.2102","sell":"0.000001441","bestAskSize":"548.6468","changeRate":"0.0264","changePrice":"0.000000037","open":"0.000001399","high":"0.000001438","low":"0.000001386","vol":"59315.3102","volValue":"0.084016699049","last":"0.000001436","lastSize":"533.8077","averagePrice":"0.00000142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000037","priceChangePercent":"0.0264"},{"symbol":"GLQ-USDT","symbolName":"GLQ-USDT","buy":"0.001701","bestBidSize":"5834.3","sell":"0.001727","bestAskSize":"7584","changeRate":"-0.1628","changePrice":"-0.000336","open":"0.002063","high":"0.00224","low":"0.001601","vol":"19576894.4","volValue":"35308.5789288","last":"0.001727","lastSize":"2538.9","averagePrice":"0.00205853","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000336","priceChangePercent":"-0.1628"},{"symbol":"VSYS-USDT","symbolName":"VSYS-USDT","buy":"0.0002488","bestBidSize":"795548","sell":"0.0002496","bestAskSize":"5847","changeRate":"0.0024","changePrice":"0.0000006","open":"0.0002486","high":"0.0002497","low":"0.0002473","vol":"698178228","volValue":"173255.1381466","last":"0.0002492","lastSize":"15371","averagePrice":"0.00025005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000006","priceChangePercent":"0.0024"},{"symbol":"APT-USDT","symbolName":"APT-USDT","buy":"0.5903","bestBidSize":"169.4919","sell":"0.5907","bestAskSize":"644.464","changeRate":"-0.016","changePrice":"-0.0096","open":"0.5996","high":"0.604","low":"0.5873","vol":"529854.1668","volValue":"315381.46064382","last":"0.59","lastSize":"7.6667","averagePrice":"0.606257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0096","priceChangePercent":"-0.016"},{"symbol":"GAS-USDT","symbolName":"GAS-USDT","buy":"0.935","bestBidSize":"25.3","sell":"0.9366","bestAskSize":"160.2564","changeRate":"-0.0213","changePrice":"-0.0204","open":"0.9561","high":"0.9563","low":"0.9349","vol":"2316.378","volValue":"2187.21088544","last":"0.9357","lastSize":"4.2968","averagePrice":"0.95122812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0204","priceChangePercent":"-0.0213"},{"symbol":"TRX-USDT","symbolName":"TRX-USDT","buy":"0.3309","bestBidSize":"10089.22","sell":"0.331","bestAskSize":"18773.84","changeRate":"0.0027","changePrice":"0.0009","open":"0.33","high":"0.332","low":"0.3296","vol":"11604486.42","volValue":"3834955.048728","last":"0.3309","lastSize":"15.4","averagePrice":"0.32941295","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0009","priceChangePercent":"0.0027"},{"symbol":"EGL1-USD1","symbolName":"EGL1-USD1","buy":"0.01458","bestBidSize":"8213.9","sell":"0.01538","bestAskSize":"20813.7","changeRate":"0.1458","changePrice":"0.00197","open":"0.01351","high":"0.01548","low":"0.01344","vol":"17514.2","volValue":"240.991804","last":"0.01548","lastSize":"53.7","averagePrice":"0.01343086","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00197","priceChangePercent":"0.1458"},{"symbol":"CELO-USDT","symbolName":"CELO-USDT","buy":"0.0644","bestBidSize":"5172.9202","sell":"0.0646","bestAskSize":"3540.3408","changeRate":"0.0141","changePrice":"0.0009","open":"0.0634","high":"0.0661","low":"0.0628","vol":"92351.1192","volValue":"5982.48280426","last":"0.0643","lastSize":"463.1044","averagePrice":"0.06340411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0009","priceChangePercent":"0.0141"},{"symbol":"READY-USDT","symbolName":"READY-USDT","buy":"0.005155","bestBidSize":"22.2","sell":"0.005165","bestAskSize":"22.1","changeRate":"-0.2153","changePrice":"-0.001426","open":"0.006621","high":"0.006791","low":"0.004931","vol":"16385487.4","volValue":"93723.8463532","last":"0.005195","lastSize":"0.1","averagePrice":"0.00643234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001426","priceChangePercent":"-0.2153"},{"symbol":"PTB-USDT","symbolName":"PTB-USDT","buy":"0.000902","bestBidSize":"89969","sell":"0.000903","bestAskSize":"2880","changeRate":"-0.0681","changePrice":"-0.000066","open":"0.000968","high":"0.001006","low":"0.000849","vol":"162055878","volValue":"148686.20058","last":"0.000902","lastSize":"6785","averagePrice":"0.00086787","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000066","priceChangePercent":"-0.0681"},{"symbol":"KLINK-USDT","symbolName":"KLINK-USDT","buy":"0.0000797","bestBidSize":"4667175","sell":"0.0000831","bestAskSize":"122774","changeRate":"0.2276","changePrice":"0.0000155","open":"0.0000681","high":"0.000097","low":"0.0000664","vol":"39486792","volValue":"3260.41855","last":"0.0000836","lastSize":"166455","averagePrice":"0.00007155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000155","priceChangePercent":"0.2276"},{"symbol":"SAND-USDT","symbolName":"SAND-USDT","buy":"0.04169","bestBidSize":"168.75","sell":"0.04174","bestAskSize":"155.9567","changeRate":"0.0021","changePrice":"0.00009","open":"0.04165","high":"0.04222","low":"0.0411","vol":"302180.75","volValue":"12610.064496174","last":"0.04174","lastSize":"12.7933","averagePrice":"0.04184787","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0021"},{"symbol":"NOBODY-USDT","symbolName":"NOBODY-USDT","buy":"0.00153","bestBidSize":"64794.4","sell":"0.00182","bestAskSize":"1458.9","changeRate":"-0.0254","changePrice":"-0.00004","open":"0.00157","high":"0.00157","low":"0.0015","vol":"64741.4","volValue":"98.664722","last":"0.00153","lastSize":"66.5","averagePrice":"0.00184911","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.0254"},{"symbol":"FIDA-USDT","symbolName":"FIDA-USDT","buy":"0.0181","bestBidSize":"7588.8","sell":"0.0182","bestAskSize":"29563.5","changeRate":"-0.0554","changePrice":"-0.00106","open":"0.01913","high":"0.01933","low":"0.01806","vol":"468034.2","volValue":"8703.050514","last":"0.01807","lastSize":"246.2","averagePrice":"0.01860346","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00106","priceChangePercent":"-0.0554"},{"symbol":"LAT-USDT","symbolName":"LAT-USDT","buy":"0.000609","bestBidSize":"16625","sell":"0.000613","bestAskSize":"16107","changeRate":"0.0165","changePrice":"0.00001","open":"0.000603","high":"0.000622","low":"0.000597","vol":"2504846","volValue":"1525.96338","last":"0.000613","lastSize":"1631","averagePrice":"0.00061471","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0165"},{"symbol":"T-USDT","symbolName":"T-USDT","buy":"0.00357","bestBidSize":"136145.1067","sell":"0.00358","bestAskSize":"13466.2335","changeRate":"-0.0245","changePrice":"-0.00009","open":"0.00366","high":"0.0037","low":"0.00356","vol":"2465129.8354","volValue":"8980.670600498","last":"0.00357","lastSize":"45.1131","averagePrice":"0.00368531","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0245"},{"symbol":"PUMP-USDT","symbolName":"PUMP-USDT","buy":"0.002747","bestBidSize":"363946","sell":"0.002748","bestAskSize":"146611","changeRate":"0.0311","changePrice":"0.000083","open":"0.002663","high":"0.002886","low":"0.002637","vol":"1288623442","volValue":"3532931.051974","last":"0.002746","lastSize":"145","averagePrice":"0.00252325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000083","priceChangePercent":"0.0311"},{"symbol":"HPP-USDT","symbolName":"HPP-USDT","buy":"0.00615","bestBidSize":"258.8","sell":"0.0062","bestAskSize":"4996.2","changeRate":"-0.0695","changePrice":"-0.00046","open":"0.00661","high":"0.00697","low":"0.006","vol":"3050145.4","volValue":"19441.56707","last":"0.00615","lastSize":"1741.2","averagePrice":"0.0073198","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00046","priceChangePercent":"-0.0695"},{"symbol":"HOME-USDT","symbolName":"HOME-USDT","buy":"0.011409","bestBidSize":"424","sell":"0.011454","bestAskSize":"13095","changeRate":"0.256","changePrice":"0.002335","open":"0.009121","high":"0.011587","low":"0.008507","vol":"18206006","volValue":"182217.165708","last":"0.011456","lastSize":"2458","averagePrice":"0.00936573","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.002335","priceChangePercent":"0.256"},{"symbol":"SUN-USDT","symbolName":"SUN-USDT","buy":"0.01811","bestBidSize":"89236.9","sell":"0.01816","bestAskSize":"660","changeRate":"0.0089","changePrice":"0.00016","open":"0.01796","high":"0.0182","low":"0.01796","vol":"22867.2","volValue":"412.342614","last":"0.01812","lastSize":"89.1","averagePrice":"0.01797882","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00016","priceChangePercent":"0.0089"},{"symbol":"MGO-USDT","symbolName":"MGO-USDT","buy":"0.007849","bestBidSize":"1106","sell":"0.007852","bestAskSize":"857","changeRate":"-0.0192","changePrice":"-0.000154","open":"0.008007","high":"0.008069","low":"0.007836","vol":"23075510","volValue":"184215.302696","last":"0.007853","lastSize":"733","averagePrice":"0.00803784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000154","priceChangePercent":"-0.0192"},{"symbol":"DATA-USDT","symbolName":"DATA-USDT","buy":"0.2084","bestBidSize":"2357.44","sell":"0.2085","bestAskSize":"405","changeRate":"-0.0071","changePrice":"-0.0015","open":"0.21","high":"0.2118","low":"0.2073","vol":"1521006.32","volValue":"318210.83482","last":"0.2085","lastSize":"156.43","averagePrice":"0.20974404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0015","priceChangePercent":"-0.0071"},{"symbol":"RAY-USDT","symbolName":"RAY-USDT","buy":"0.6348","bestBidSize":"15.6937","sell":"0.6353","bestAskSize":"15.6937","changeRate":"-0.0214","changePrice":"-0.0139","open":"0.6478","high":"0.6494","low":"0.6314","vol":"60370.122","volValue":"38502.83283348","last":"0.6339","lastSize":"3.2089","averagePrice":"0.64369481","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0139","priceChangePercent":"-0.0214"},{"symbol":"ETC-ETH","symbolName":"ETC-ETH","buy":"0.003438","bestBidSize":"27.435677","sell":"0.003446","bestAskSize":"99.495231","changeRate":"0.0124","changePrice":"0.000042","open":"0.003383","high":"0.003425","low":"0.003361","vol":"405.615808","volValue":"1.38217662105","last":"0.003425","lastSize":"0.253223","averagePrice":"0.00339749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000042","priceChangePercent":"0.0124"},{"symbol":"XMR-ETH","symbolName":"XMR-ETH","buy":"0.21002","bestBidSize":"0.177","sell":"0.21025","bestAskSize":"0.177","changeRate":"0.0084","changePrice":"0.00176","open":"0.2084","high":"0.21051","low":"0.20161","vol":"4864.872","volValue":"1001.78696132","last":"0.21016","lastSize":"0.513","averagePrice":"0.20961866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00176","priceChangePercent":"0.0084"},{"symbol":"PIXEL-USDT","symbolName":"PIXEL-USDT","buy":"0.00449","bestBidSize":"173317.778","sell":"0.0045","bestAskSize":"2025","changeRate":"-0.0364","changePrice":"-0.00017","open":"0.00466","high":"0.0048","low":"0.00448","vol":"4788966.5688","volValue":"22248.802469608","last":"0.00449","lastSize":"2702.5946","averagePrice":"0.00502113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00017","priceChangePercent":"-0.0364"},{"symbol":"ARC-USDT","symbolName":"ARC-USDT","buy":"0.06431","bestBidSize":"1816","sell":"0.06463","bestAskSize":"419.4","changeRate":"-0.087","changePrice":"-0.00613","open":"0.07045","high":"0.07113","low":"0.0614","vol":"56143210.4","volValue":"3670699.341374","last":"0.06432","lastSize":"3733","averagePrice":"0.06351284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00613","priceChangePercent":"-0.087"},{"symbol":"MAPO-USDT","symbolName":"MAPO-USDT","buy":"0.0009028","bestBidSize":"12893","sell":"0.0009037","bestAskSize":"11053","changeRate":"-0.0125","changePrice":"-0.0000115","open":"0.0009146","high":"0.0009176","low":"0.0008979","vol":"312924818","volValue":"284253.8881058","last":"0.0009031","lastSize":"31497","averagePrice":"0.00091785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000115","priceChangePercent":"-0.0125"},{"symbol":"MANYU-USDT","symbolName":"MANYU-USDT","buy":"0.00000000414","bestBidSize":"6111748297","sell":"0.00000000424","bestAskSize":"14083468737","changeRate":"-0.1544","changePrice":"-0.00000000076","open":"0.00000000492","high":"0.00000000507","low":"0.00000000413","vol":"2020384559368","volValue":"9053.69404795236","last":"0.00000000416","lastSize":"3792317102","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000076","priceChangePercent":"-0.1544"},{"symbol":"PORTALS-USDT","symbolName":"PORTALS-USDT","buy":"0.00329","bestBidSize":"7717","sell":"0.00331","bestAskSize":"37396","changeRate":"0.0061","changePrice":"0.00002","open":"0.00326","high":"0.00338","low":"0.00324","vol":"147113.4","volValue":"486.309892","last":"0.00328","lastSize":"31.5","averagePrice":"0.00323387","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0061"},{"symbol":"XAUM-USDT","symbolName":"XAUM-USDT","buy":"4344.74","bestBidSize":"0.0202","sell":"4344.93","bestAskSize":"0.0217","changeRate":"0.0023","changePrice":"10.11","open":"4334.7","high":"4347.5","low":"4316.69","vol":"107.0726","volValue":"464164.612244","last":"4344.81","lastSize":"0.032","averagePrice":"4337.82860109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"10.11","priceChangePercent":"0.0023"},{"symbol":"S-USDC","symbolName":"S-USDC","buy":"0.0235","bestBidSize":"733.56","sell":"0.0236","bestAskSize":"473.81","changeRate":"0","changePrice":"0","open":"0.0236","high":"0.0244","low":"0.0235","vol":"67746.36","volValue":"1634.49689","last":"0.0236","lastSize":"26.19","averagePrice":"0.02346222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"LDO-USDT","symbolName":"LDO-USDT","buy":"0.2924","bestBidSize":"339.3609","sell":"0.2928","bestAskSize":"1514.3212","changeRate":"0.0027","changePrice":"0.0008","open":"0.2909","high":"0.2989","low":"0.2797","vol":"775699.9044","volValue":"226582.20905688","last":"0.2917","lastSize":"1308.8359","averagePrice":"0.29008966","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0008","priceChangePercent":"0.0027"},{"symbol":"RLC-BTC","symbolName":"RLC-BTC","buy":"0.00000424","bestBidSize":"16.51","sell":"0.00000426","bestAskSize":"20.092","changeRate":"0.007","changePrice":"0.00000003","open":"0.00000423","high":"0.00000433","low":"0.0000042","vol":"938.7498","volValue":"0.004008943218","last":"0.00000426","lastSize":"11.4817","averagePrice":"0.00000428","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000003","priceChangePercent":"0.007"},{"symbol":"NUM-USDT","symbolName":"NUM-USDT","buy":"0.00201","bestBidSize":"4241.2716","sell":"0.00202","bestAskSize":"4938.2716","changeRate":"-0.0563","changePrice":"-0.00012","open":"0.00213","high":"0.00249","low":"0.002","vol":"8184625.8414","volValue":"18085.430250262","last":"0.00201","lastSize":"2326.2674","averagePrice":"0.00222362","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00012","priceChangePercent":"-0.0563"},{"symbol":"NMR-USDT","symbolName":"NMR-USDT","buy":"8.442","bestBidSize":"2.5847","sell":"8.469","bestAskSize":"0.4387","changeRate":"-0.0076","changePrice":"-0.065","open":"8.526","high":"8.626","low":"8.461","vol":"651.192","volValue":"5578.9041556","last":"8.461","lastSize":"7.6772","averagePrice":"8.53996617","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.065","priceChangePercent":"-0.0076"},{"symbol":"LDO-USDC","symbolName":"LDO-USDC","buy":"0.2911","bestBidSize":"10305.7368","sell":"0.2941","bestAskSize":"1714.1566","changeRate":"0.0044","changePrice":"0.0013","open":"0.291","high":"0.2983","low":"0.2802","vol":"23485.1178","volValue":"6701.913104","last":"0.2923","lastSize":"1.0982","averagePrice":"0.29040553","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0044"},{"symbol":"DOGE-USDC","symbolName":"DOGE-USDC","buy":"0.06955","bestBidSize":"76523.3167","sell":"0.06958","bestAskSize":"911.25","changeRate":"-0.0157","changePrice":"-0.00111","open":"0.07066","high":"0.0709","low":"0.06902","vol":"1895543.5288","volValue":"132614.263600142","last":"0.06955","lastSize":"28.7974","averagePrice":"0.07052723","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00111","priceChangePercent":"-0.0157"},{"symbol":"AAVE-USDT","symbolName":"AAVE-USDT","buy":"90.071","bestBidSize":"5.5298","sell":"90.072","bestAskSize":"0.9565","changeRate":"-0.0176","changePrice":"-1.618","open":"91.691","high":"92.897","low":"89.571","vol":"173138.5826","volValue":"15832333.0808432","last":"90.073","lastSize":"5.551","averagePrice":"91.38970156","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.618","priceChangePercent":"-0.0176"},{"symbol":"S-USDT","symbolName":"S-USDT","buy":"0.02356","bestBidSize":"14307.8","sell":"0.02358","bestAskSize":"12441.1","changeRate":"-0.0071","changePrice":"-0.00017","open":"0.02374","high":"0.02455","low":"0.02349","vol":"5813031.6","volValue":"139760.85364","last":"0.02357","lastSize":"12019.2","averagePrice":"0.02346782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.0071"},{"symbol":"CREDI-USDT","symbolName":"CREDI-USDT","buy":"0.0005086","bestBidSize":"19630","sell":"0.0005104","bestAskSize":"51254","changeRate":"0.0083","changePrice":"0.0000042","open":"0.0005053","high":"0.0005096","low":"0.0005033","vol":"22340158","volValue":"11296.3659384","last":"0.0005095","lastSize":"4078","averagePrice":"0.00050767","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000042","priceChangePercent":"0.0083"},{"symbol":"MNT-USDT","symbolName":"MNT-USDT","buy":"0.435","bestBidSize":"230.093","sell":"0.4352","bestAskSize":"4751.2924","changeRate":"0.0211","changePrice":"0.009","open":"0.4258","high":"0.4366","low":"0.4233","vol":"69559.2898","volValue":"30051.37361644","last":"0.4348","lastSize":"191.2944","averagePrice":"0.42903437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.009","priceChangePercent":"0.0211"},{"symbol":"TRB-USDT","symbolName":"TRB-USDT","buy":"13.674","bestBidSize":"0.5737","sell":"13.688","bestAskSize":"0.5737","changeRate":"-0.0269","changePrice":"-0.378","open":"14.029","high":"14.137","low":"13.553","vol":"2551.27","volValue":"35275.7833578","last":"13.651","lastSize":"0.1143","averagePrice":"13.81674413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.378","priceChangePercent":"-0.0269"},{"symbol":"ELA-USDT","symbolName":"ELA-USDT","buy":"0.2715","bestBidSize":"31.0392","sell":"0.2762","bestAskSize":"36.5296","changeRate":"0.0076","changePrice":"0.0021","open":"0.2743","high":"0.2832","low":"0.2652","vol":"16685.1284","volValue":"4598.80053634","last":"0.2764","lastSize":"0.0626","averagePrice":"0.26832968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0021","priceChangePercent":"0.0076"},{"symbol":"DOGE-USDT","symbolName":"DOGE-USDT","buy":"0.06962","bestBidSize":"74914.5431","sell":"0.06963","bestAskSize":"34529.7231","changeRate":"-0.0148","changePrice":"-0.00105","open":"0.07067","high":"0.07095","low":"0.06908","vol":"44885965.285","volValue":"3146242.447213438","last":"0.06962","lastSize":"3782.66","averagePrice":"0.07056677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00105","priceChangePercent":"-0.0148"},{"symbol":"MORPHO-USDT","symbolName":"MORPHO-USDT","buy":"1.9369","bestBidSize":"7.42","sell":"1.9396","bestAskSize":"7.42","changeRate":"0.0081","changePrice":"0.0157","open":"1.9256","high":"1.9779","low":"1.9072","vol":"18750.32","volValue":"36240.19743","last":"1.9413","lastSize":"12","averagePrice":"1.92607238","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0157","priceChangePercent":"0.0081"},{"symbol":"GPS-USDT","symbolName":"GPS-USDT","buy":"0.00942","bestBidSize":"24279.9","sell":"0.00945","bestAskSize":"21175.2","changeRate":"-0.0226","changePrice":"-0.00022","open":"0.0097","high":"0.00976","low":"0.00935","vol":"791778.4","volValue":"7552.122156","last":"0.00948","lastSize":"1300","averagePrice":"0.00981661","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00022","priceChangePercent":"-0.0226"},{"symbol":"HPOS10I-USDT","symbolName":"HPOS10I-USDT","buy":"0.01381","bestBidSize":"1924.4","sell":"0.01408","bestAskSize":"8409.7","changeRate":"-0.1012","changePrice":"-0.00158","open":"0.01561","high":"0.01638","low":"0.01403","vol":"1421965.8","volValue":"21572.306936","last":"0.01403","lastSize":"24782.7","averagePrice":"0.01554675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00158","priceChangePercent":"-0.1012"},{"symbol":"YB-USDT","symbolName":"YB-USDT","buy":"0.0777","bestBidSize":"1947.93","sell":"0.0782","bestAskSize":"6153.02","changeRate":"0.0012","changePrice":"0.0001","open":"0.0779","high":"0.085","low":"0.0718","vol":"637515.82","volValue":"48713.277284","last":"0.078","lastSize":"3.94","averagePrice":"0.0748983","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0012"},{"symbol":"COW-USDT","symbolName":"COW-USDT","buy":"0.1041","bestBidSize":"2813.15","sell":"0.1044","bestAskSize":"2920.34","changeRate":"-0.0334","changePrice":"-0.0036","open":"0.1075","high":"0.1082","low":"0.1039","vol":"18433.92","volValue":"1944.521784","last":"0.1039","lastSize":"110","averagePrice":"0.10743629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0036","priceChangePercent":"-0.0334"},{"symbol":"COQ-USDT","symbolName":"COQ-USDT","buy":"0.0000000801","bestBidSize":"124455507","sell":"0.0000000806","bestAskSize":"464042251","changeRate":"-0.011","changePrice":"-0.0000000009","open":"0.0000000816","high":"0.0000000835","low":"0.0000000792","vol":"101776617866","volValue":"8271.6153023026","last":"0.0000000807","lastSize":"229682847","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000009","priceChangePercent":"-0.011"},{"symbol":"BICO-USDT","symbolName":"BICO-USDT","buy":"0.0423","bestBidSize":"24620.6511","sell":"0.0425","bestAskSize":"7639.307","changeRate":"-0.0023","changePrice":"-0.0001","open":"0.0425","high":"0.0515","low":"0.0375","vol":"10859601.134","volValue":"469992.52855394","last":"0.0424","lastSize":"40","averagePrice":"0.06076466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0023"},{"symbol":"GRAM-USDC","symbolName":"GRAM-USDC","buy":"1.326","bestBidSize":"43.26","sell":"1.327","bestAskSize":"94.09","changeRate":"-0.0104","changePrice":"-0.014","open":"1.341","high":"1.352","low":"1.317","vol":"20856.66","volValue":"27848.88954","last":"1.327","lastSize":"78.97","averagePrice":"1.34829819","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.014","priceChangePercent":"-0.0104"},{"symbol":"SEI-USDT","symbolName":"SEI-USDT","buy":"0.04175","bestBidSize":"2025","sell":"0.04176","bestAskSize":"2025","changeRate":"-0.0002","changePrice":"-0.00001","open":"0.04177","high":"0.04222","low":"0.04118","vol":"127033400.4","volValue":"5304907.337076","last":"0.04176","lastSize":"7146.2","averagePrice":"0.04168257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0002"},{"symbol":"KCS-ETH","symbolName":"KCS-ETH","buy":"0.0035206","bestBidSize":"3.5646","sell":"0.003521","bestAskSize":"14","changeRate":"0.0022","changePrice":"0.0000078","open":"0.0035131","high":"0.003525","low":"0.0034531","vol":"29244.7016","volValue":"101.81707332692","last":"0.0035209","lastSize":"3","averagePrice":"0.00348939","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000078","priceChangePercent":"0.0022"},{"symbol":"ENS-USDT","symbolName":"ENS-USDT","buy":"4.201","bestBidSize":"70.7573","sell":"4.208","bestAskSize":"3.4359","changeRate":"-0.0218","changePrice":"-0.094","open":"4.303","high":"4.308","low":"4.198","vol":"4137.907","volValue":"17568.3133954","last":"4.209","lastSize":"2.5393","averagePrice":"4.30255746","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.094","priceChangePercent":"-0.0218"},{"symbol":"DOGE-USD1","symbolName":"DOGE-USD1","buy":"0.06958","bestBidSize":"2136.3","sell":"0.06965","bestAskSize":"2195.1","changeRate":"-0.007","changePrice":"-0.0005","open":"0.0705","high":"0.07085","low":"0.07","vol":"1569.2","volValue":"111.1751","last":"0.07","lastSize":"1.6","averagePrice":"0.07043749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.007"},{"symbol":"IRYS-USDT","symbolName":"IRYS-USDT","buy":"0.01561","bestBidSize":"19206.2","sell":"0.01564","bestAskSize":"620.3","changeRate":"-0.0231","changePrice":"-0.00037","open":"0.01595","high":"0.01606","low":"0.01502","vol":"4963613.6","volValue":"77633.275816","last":"0.01558","lastSize":"342.9","averagePrice":"0.01606647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00037","priceChangePercent":"-0.0231"},{"symbol":"BNKR-USDT","symbolName":"BNKR-USDT","buy":"0.0003132","bestBidSize":"948000","sell":"0.000314","bestAskSize":"954000","changeRate":"0.0205","changePrice":"0.0000064","open":"0.0003113","high":"0.0003221","low":"0.0003092","vol":"49313532","volValue":"15523.4942654","last":"0.0003177","lastSize":"36040","averagePrice":"0.00031697","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000064","priceChangePercent":"0.0205"},{"symbol":"SNEK-USDT","symbolName":"SNEK-USDT","buy":"0.000353","bestBidSize":"18455","sell":"0.000354","bestAskSize":"30705","changeRate":"0.0381","changePrice":"0.000013","open":"0.000341","high":"0.000381","low":"0.000341","vol":"82095204","volValue":"28892.153374","last":"0.000354","lastSize":"14019","averagePrice":"0.00034662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0381"},{"symbol":"LPT-USDT","symbolName":"LPT-USDT","buy":"1.2456","bestBidSize":"2.3625","sell":"1.247","bestAskSize":"2.3625","changeRate":"-0.0173","changePrice":"-0.0221","open":"1.2719","high":"1.2768","low":"1.2463","vol":"4944.1196","volValue":"6245.54978336","last":"1.2498","lastSize":"88.5071","averagePrice":"1.27116216","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0221","priceChangePercent":"-0.0173"},{"symbol":"TURBOS-USDT","symbolName":"TURBOS-USDT","buy":"0.000091","bestBidSize":"6610","sell":"0.0000911","bestAskSize":"28582","changeRate":"-0.1215","changePrice":"-0.0000126","open":"0.0001037","high":"0.0001049","low":"0.000082","vol":"530191360","volValue":"48270.9133354","last":"0.0000911","lastSize":"30831","averagePrice":"0.00010359","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000126","priceChangePercent":"-0.1215"},{"symbol":"CHZ-BTC","symbolName":"CHZ-BTC","buy":"0.000000203","bestBidSize":"26739.1931","sell":"0.0000002038","bestAskSize":"68.6952","changeRate":"-0.015","changePrice":"-0.0000000031","open":"0.0000002059","high":"0.0000002059","low":"0.0000001996","vol":"441870.6592","volValue":"0.0902736420463","last":"0.0000002028","lastSize":"2115.0238","averagePrice":"0.0000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000031","priceChangePercent":"-0.015"},{"symbol":"TEL-BTC","symbolName":"TEL-BTC","buy":"0.00000002456","bestBidSize":"114426.92","sell":"0.00000002466","bestAskSize":"116977.08","changeRate":"-0.0048","changePrice":"-0.00000000012","open":"0.00000002468","high":"0.00000002529","low":"0.00000002424","vol":"2623933.78","volValue":"0.0644735759482","last":"0.00000002456","lastSize":"2549.78","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000000012","priceChangePercent":"-0.0048"},{"symbol":"ESE-USDT","symbolName":"ESE-USDT","buy":"0.01134","bestBidSize":"129","sell":"0.011349","bestAskSize":"129","changeRate":"-0.0114","changePrice":"-0.000131","open":"0.01147","high":"0.011727","low":"0.011272","vol":"6481894","volValue":"74153.809434","last":"0.011339","lastSize":"660","averagePrice":"0.01151309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000131","priceChangePercent":"-0.0114"},{"symbol":"AGT-USDT","symbolName":"AGT-USDT","buy":"0.013753","bestBidSize":"691","sell":"0.013835","bestAskSize":"691","changeRate":"-0.1085","changePrice":"-0.001688","open":"0.015553","high":"0.016448","low":"0.012461","vol":"6443134","volValue":"91265.461394","last":"0.013865","lastSize":"192","averagePrice":"0.01550245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001688","priceChangePercent":"-0.1085"},{"symbol":"CESS-USDT","symbolName":"CESS-USDT","buy":"0.001536","bestBidSize":"976","sell":"0.001538","bestAskSize":"975","changeRate":"0.0179","changePrice":"0.000027","open":"0.001503","high":"0.001836","low":"0.00145","vol":"16954744","volValue":"26783.490316","last":"0.00153","lastSize":"17322","averagePrice":"0.00149845","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000027","priceChangePercent":"0.0179"},{"symbol":"AERO-USDT","symbolName":"AERO-USDT","buy":"0.4142","bestBidSize":"943.54","sell":"0.4146","bestAskSize":"942.83","changeRate":"-0.0249","changePrice":"-0.0106","open":"0.425","high":"0.4311","low":"0.4136","vol":"220709.26","volValue":"93123.768214","last":"0.4144","lastSize":"0.69","averagePrice":"0.42889554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0106","priceChangePercent":"-0.0249"},{"symbol":"NS-USDT","symbolName":"NS-USDT","buy":"0.0119","bestBidSize":"543.8","sell":"0.01192","bestAskSize":"250","changeRate":"-0.0124","changePrice":"-0.00015","open":"0.01203","high":"0.01205","low":"0.01184","vol":"64726.2","volValue":"771.948436","last":"0.01188","lastSize":"294.8","averagePrice":"0.01180234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00015","priceChangePercent":"-0.0124"},{"symbol":"TOWNS-USDT","symbolName":"TOWNS-USDT","buy":"0.002537","bestBidSize":"5000","sell":"0.00254","bestAskSize":"5366","changeRate":"-0.0043","changePrice":"-0.000011","open":"0.002546","high":"0.002578","low":"0.002427","vol":"32219718","volValue":"80515.025932","last":"0.002535","lastSize":"343","averagePrice":"0.00251307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000011","priceChangePercent":"-0.0043"},{"symbol":"ESPORTS-USDT","symbolName":"ESPORTS-USDT","buy":"0.0163","bestBidSize":"25530.37","sell":"0.0164","bestAskSize":"21936.27","changeRate":"-0.052","changePrice":"-0.0009","open":"0.0173","high":"0.0182","low":"0.0161","vol":"27699098.98","volValue":"476233.240678","last":"0.0164","lastSize":"7642.28","averagePrice":"0.01825382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0009","priceChangePercent":"-0.052"},{"symbol":"AKE-USDT","symbolName":"AKE-USDT","buy":"0.0039645","bestBidSize":"12825","sell":"0.0039667","bestAskSize":"12754","changeRate":"-0.0113","changePrice":"-0.0000454","open":"0.0040138","high":"0.0043586","low":"0.003907","vol":"210899682","volValue":"863511.8644228","last":"0.0039684","lastSize":"11676","averagePrice":"0.00399187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000454","priceChangePercent":"-0.0113"},{"symbol":"MOVE-USDT","symbolName":"MOVE-USDT","buy":"0.00693","bestBidSize":"568.6","sell":"0.00696","bestAskSize":"21738.6","changeRate":"-0.0307","changePrice":"-0.00022","open":"0.00715","high":"0.00724","low":"0.00682","vol":"3163311","volValue":"22219.265824","last":"0.00693","lastSize":"55888","averagePrice":"0.0071393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00022","priceChangePercent":"-0.0307"},{"symbol":"LA-USDT","symbolName":"LA-USDT","buy":"0.05501","bestBidSize":"5095.6","sell":"0.05509","bestAskSize":"5095.6","changeRate":"-0.0111","changePrice":"-0.00062","open":"0.05566","high":"0.05637","low":"0.05218","vol":"1169709.4","volValue":"63490.679308","last":"0.05504","lastSize":"5095.6","averagePrice":"0.05287258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00062","priceChangePercent":"-0.0111"},{"symbol":"USDD-USDC","symbolName":"USDD-USDC","buy":"0.9976","bestBidSize":"5","sell":"0.9993","bestAskSize":"5","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.9995","lastSize":"1.3389","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":null,"priceChangePercent":"0"},{"symbol":"TLOS-USDT","symbolName":"TLOS-USDT","buy":"0.02298","bestBidSize":"570.6152","sell":"0.02309","bestAskSize":"1774.6926","changeRate":"0.0661","changePrice":"0.00143","open":"0.02163","high":"0.02473","low":"0.02147","vol":"3368486.1476","volValue":"75750.647215386","last":"0.02306","lastSize":"2394.6938","averagePrice":"0.02145725","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00143","priceChangePercent":"0.0661"},{"symbol":"FUN-USDT","symbolName":"FUN-USDT","buy":"0.0219","bestBidSize":"400","sell":"0.02191","bestAskSize":"685.2","changeRate":"0.0009","changePrice":"0.00002","open":"0.02195","high":"0.023","low":"0.02195","vol":"49297.2","volValue":"1102.733472","last":"0.02197","lastSize":"10.4","averagePrice":"0.02156817","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0009"},{"symbol":"ALGO-ETH","symbolName":"ALGO-ETH","buy":"0.00004368","bestBidSize":"1814.0941","sell":"0.00004377","bestAskSize":"6418.35","changeRate":"-0.0234","changePrice":"-0.00000105","open":"0.00004471","high":"0.00004476","low":"0.00004259","vol":"108677.9962","volValue":"4.686680406566","last":"0.00004366","lastSize":"11.2258","averagePrice":"0.00004494","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000105","priceChangePercent":"-0.0234"},{"symbol":"NAVI-USDT","symbolName":"NAVI-USDT","buy":"0.001617","bestBidSize":"3451","sell":"0.001619","bestAskSize":"3233","changeRate":"-0.0257","changePrice":"-0.000043","open":"0.001672","high":"0.001672","low":"0.001629","vol":"84182","volValue":"138.2873688","last":"0.001629","lastSize":"11097","averagePrice":"0.00166258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000043","priceChangePercent":"-0.0257"},{"symbol":"ARB-USDT","symbolName":"ARB-USDT","buy":"0.0801","bestBidSize":"31102.6319","sell":"0.0802","bestAskSize":"12164.3653","changeRate":"0.0229","changePrice":"0.0018","open":"0.0784","high":"0.0809","low":"0.0776","vol":"16021582.0148","volValue":"1272531.95526612","last":"0.0802","lastSize":"304.6436","averagePrice":"0.07813067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0018","priceChangePercent":"0.0229"},{"symbol":"SONIC-USDT","symbolName":"SONIC-USDT","buy":"0.01889","bestBidSize":"7.6","sell":"0.01897","bestAskSize":"72.8","changeRate":"0.0026","changePrice":"0.00005","open":"0.01884","high":"0.01945","low":"0.01884","vol":"10900.2","volValue":"208.65227","last":"0.01889","lastSize":"7.6","averagePrice":"0.0185793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00005","priceChangePercent":"0.0026"},{"symbol":"USDD-USDT","symbolName":"USDD-USDT","buy":"0.9986","bestBidSize":"5.1599","sell":"0.9987","bestAskSize":"797.9578","changeRate":"-0.0004","changePrice":"-0.0004","open":"0.999","high":"0.9991","low":"0.9986","vol":"2418.5658","volValue":"2416.19697062","last":"0.9986","lastSize":"2.8401","averagePrice":"0.99900834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0004"},{"symbol":"WBTC-USDT","symbolName":"WBTC-USDT","buy":"64270.77","bestBidSize":"0.025","sell":"64467.63","bestAskSize":"0.0003","changeRate":"-0.0042","changePrice":"-273.29","open":"64873.33","high":"65195.15","low":"64581.95","vol":"0.0534","volValue":"3476.446408","last":"64600.04","lastSize":"0.0003","averagePrice":"64911.59311493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-273.29","priceChangePercent":"-0.0042"},{"symbol":"GRAM-USDT","symbolName":"GRAM-USDT","buy":"1.327","bestBidSize":"788.67","sell":"1.328","bestAskSize":"287.75","changeRate":"-0.0096","changePrice":"-0.013","open":"1.342","high":"1.349","low":"1.315","vol":"1534314.64","volValue":"2049514.35836","last":"1.329","lastSize":"7.48","averagePrice":"1.35509425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.013","priceChangePercent":"-0.0096"},{"symbol":"NEO-USDT","symbolName":"NEO-USDT","buy":"1.817","bestBidSize":"1.62","sell":"1.8189","bestAskSize":"1.62","changeRate":"-0.0195","changePrice":"-0.0362","open":"1.8544","high":"1.8572","low":"1.8099","vol":"5525.300726","volValue":"10106.2272951308","last":"1.8182","lastSize":"2.929382","averagePrice":"1.85473457","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0362","priceChangePercent":"-0.0195"},{"symbol":"SD-USDT","symbolName":"SD-USDT","buy":"0.1072","bestBidSize":"279.6","sell":"0.1076","bestAskSize":"279.6","changeRate":"-0.0181","changePrice":"-0.002","open":"0.1101","high":"0.1101","low":"0.1077","vol":"5867.1608","volValue":"637.89495246","last":"0.1081","lastSize":"214.2","averagePrice":"0.1103899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.002","priceChangePercent":"-0.0181"},{"symbol":"ZKC-USDT","symbolName":"ZKC-USDT","buy":"0.0393","bestBidSize":"14029.43","sell":"0.0394","bestAskSize":"52.31","changeRate":"0.0025","changePrice":"0.0001","open":"0.0391","high":"0.0405","low":"0.039","vol":"317601.84","volValue":"12622.983806","last":"0.0392","lastSize":"52.31","averagePrice":"0.03911232","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0025"},{"symbol":"EWT-BTC","symbolName":"EWT-BTC","buy":"0.000004345","bestBidSize":"17.92","sell":"0.000004394","bestAskSize":"3","changeRate":"-0.0533","changePrice":"-0.000000246","open":"0.000004612","high":"0.000004635","low":"0.00000433","vol":"25314.32","volValue":"0.11176190466","last":"0.000004366","lastSize":"23.17","averagePrice":"0.00000465","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000246","priceChangePercent":"-0.0533"},{"symbol":"CAMP-USDT","symbolName":"CAMP-USDT","buy":"0.000286","bestBidSize":"2000","sell":"0.000288","bestAskSize":"349621","changeRate":"0","changePrice":"0","open":"0.000288","high":"0.000294","low":"0.000276","vol":"135525130","volValue":"38324.382316","last":"0.000288","lastSize":"8300","averagePrice":"0.00028771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"CHZ-USDT","symbolName":"CHZ-USDT","buy":"0.01309","bestBidSize":"126643.8899","sell":"0.01311","bestAskSize":"38821.7661","changeRate":"-0.0209","changePrice":"-0.00028","open":"0.01337","high":"0.01343","low":"0.01297","vol":"138241555.048","volValue":"1824012.775173712","last":"0.01309","lastSize":"45.3914","averagePrice":"0.01346309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00028","priceChangePercent":"-0.0209"},{"symbol":"USDC-USDT","symbolName":"USDC-USDT","buy":"1.0006","bestBidSize":"3536302.21","sell":"1.0007","bestAskSize":"1953462.47","changeRate":"0.0001","changePrice":"0.0002","open":"1.0004","high":"1.0007","low":"1.0004","vol":"18318803.66","volValue":"18328937.908124","last":"1.0006","lastSize":"50","averagePrice":"1.00044042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0001"},{"symbol":"DOT-USDT","symbolName":"DOT-USDT","buy":"0.8047","bestBidSize":"524.3129","sell":"0.8048","bestAskSize":"107.2429","changeRate":"-0.0069","changePrice":"-0.0056","open":"0.8104","high":"0.8209","low":"0.7968","vol":"17935789.0758","volValue":"14498038.02118144","last":"0.8048","lastSize":"492.5876","averagePrice":"0.81382777","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0056","priceChangePercent":"-0.0069"},{"symbol":"AZERO-USDT","symbolName":"AZERO-USDT","buy":"0.00948","bestBidSize":"1266.2","sell":"0.0095","bestAskSize":"5855.5","changeRate":"-0.0236","changePrice":"-0.00023","open":"0.00972","high":"0.00972","low":"0.00941","vol":"870270.6","volValue":"8304.271994","last":"0.00949","lastSize":"1054.2","averagePrice":"0.00997505","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00023","priceChangePercent":"-0.0236"},{"symbol":"BNB-KCS","symbolName":"BNB-KCS","buy":"90.7218","bestBidSize":"0.0936","sell":"90.8879","bestAskSize":"0.0177","changeRate":"0.0107","changePrice":"0.9646","open":"89.7596","high":"91.3928","low":"89.5937","vol":"514.7446","volValue":"46614.3705144","last":"90.7242","lastSize":"0.0499","averagePrice":"90.10630243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.9646","priceChangePercent":"0.0107"},{"symbol":"NEX-USDT","symbolName":"NEX-USDT","buy":"0.000001627","bestBidSize":"2896800","sell":"0.000001629","bestAskSize":"2896500","changeRate":"0.1505","changePrice":"0.000000213","open":"0.000001415","high":"0.000001767","low":"0.000001411","vol":"227264324662","volValue":"357279.619724172","last":"0.000001628","lastSize":"2897100","averagePrice":"0.00000145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000213","priceChangePercent":"0.1505"},{"symbol":"POLYX-USDT","symbolName":"POLYX-USDT","buy":"0.0318","bestBidSize":"5011.8598","sell":"0.032","bestAskSize":"5790.4457","changeRate":"-0.0185","changePrice":"-0.0006","open":"0.0324","high":"0.0325","low":"0.0318","vol":"150273.046","volValue":"4840.94883206","last":"0.0318","lastSize":"1573.9009","averagePrice":"0.03242893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0185"},{"symbol":"XAUT-USDT","symbolName":"XAUT-USDT","buy":"4332.59","bestBidSize":"0.2538","sell":"4332.6","bestAskSize":"0.2538","changeRate":"-0.0018","changePrice":"-7.82","open":"4338.75","high":"4346.83","low":"4296.53","vol":"191.081","volValue":"826736.526948","last":"4330.93","lastSize":"0.0784","averagePrice":"4333.90932984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-7.82","priceChangePercent":"-0.0018"},{"symbol":"GAFI-USDT","symbolName":"GAFI-USDT","buy":"0.0752","bestBidSize":"21.49","sell":"0.0757","bestAskSize":"1704.6","changeRate":"-0.0383","changePrice":"-0.003","open":"0.0782","high":"0.0817","low":"0.0701","vol":"871921.6","volValue":"66052.981016","last":"0.0752","lastSize":"1.99","averagePrice":"0.08062653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.003","priceChangePercent":"-0.0383"},{"symbol":"DOT-USDC","symbolName":"DOT-USDC","buy":"0.803","bestBidSize":"964.1462","sell":"0.805","bestAskSize":"63.3129","changeRate":"-0.0049","changePrice":"-0.004","open":"0.812","high":"0.814","low":"0.798","vol":"9067.7504","volValue":"7330.1941828","last":"0.808","lastSize":"0.7091","averagePrice":"0.81215116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.004","priceChangePercent":"-0.0049"},{"symbol":"XNY-USDT","symbolName":"XNY-USDT","buy":"0.00699","bestBidSize":"934","sell":"0.007009","bestAskSize":"5865","changeRate":"-0.0515","changePrice":"-0.00038","open":"0.007371","high":"0.007721","low":"0.005915","vol":"21382816","volValue":"150828.060858","last":"0.006991","lastSize":"108","averagePrice":"0.00723539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00038","priceChangePercent":"-0.0515"},{"symbol":"UOS-USDT","symbolName":"UOS-USDT","buy":"0.00291","bestBidSize":"343.6426","sell":"0.00292","bestAskSize":"21819.2266","changeRate":"-0.0242","changePrice":"-0.00007","open":"0.00289","high":"0.00294","low":"0.00282","vol":"138395.6796","volValue":"401.520480434","last":"0.00282","lastSize":"3321.099","averagePrice":"0.00280227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0242"},{"symbol":"P2P-USDT","symbolName":"P2P-USDT","buy":"0.0000327","bestBidSize":"1137929","sell":"0.0000333","bestAskSize":"211600","changeRate":"0.0152","changePrice":"0.0000005","open":"0.0000327","high":"0.0000352","low":"0.0000315","vol":"483018826","volValue":"15736.020059","last":"0.0000332","lastSize":"396669","averagePrice":"0.00003201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000005","priceChangePercent":"0.0152"},{"symbol":"GMX-USDT","symbolName":"GMX-USDT","buy":"6.22","bestBidSize":"1.48","sell":"6.3","bestAskSize":"10.32","changeRate":"-0.0295","changePrice":"-0.19","open":"6.44","high":"6.45","low":"6.08","vol":"226.16","volValue":"1418.9882","last":"6.25","lastSize":"4.38","averagePrice":"6.43832905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.19","priceChangePercent":"-0.0295"},{"symbol":"RE-USDT","symbolName":"RE-USDT","buy":"0.45063","bestBidSize":"159.4","sell":"0.45099","bestAskSize":"159.4","changeRate":"0.1274","changePrice":"0.05096","open":"0.39991","high":"0.45089","low":"0.39736","vol":"1844298.8","volValue":"778281.284392","last":"0.45087","lastSize":"9.9","averagePrice":"0.4148741","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.05096","priceChangePercent":"0.1274"},{"symbol":"XCN-USDT","symbolName":"XCN-USDT","buy":"0.003038","bestBidSize":"4351.2314","sell":"0.0030417","bestAskSize":"4628.2728","changeRate":"-0.0073","changePrice":"-0.0000225","open":"0.0030583","high":"0.0030733","low":"0.0030306","vol":"4407527.0622","volValue":"13457.73412938696","last":"0.0030358","lastSize":"150","averagePrice":"0.00305327","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000225","priceChangePercent":"-0.0073"},{"symbol":"FRAX-USDT","symbolName":"FRAX-USDT","buy":"0.3048","bestBidSize":"32.64","sell":"0.3076","bestAskSize":"46.02","changeRate":"-0.0058","changePrice":"-0.0018","open":"0.308","high":"0.3294","low":"0.3062","vol":"33573.24","volValue":"10620.135034","last":"0.3062","lastSize":"4.85","averagePrice":"0.30743277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0018","priceChangePercent":"-0.0058"},{"symbol":"TRUTH-USDT","symbolName":"TRUTH-USDT","buy":"0.013379","bestBidSize":"3000","sell":"0.013395","bestAskSize":"746","changeRate":"-0.0021","changePrice":"-0.000029","open":"0.013409","high":"0.013729","low":"0.013099","vol":"10083536","volValue":"134506.121412","last":"0.01338","lastSize":"972","averagePrice":"0.01350311","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000029","priceChangePercent":"-0.0021"},{"symbol":"GHX-USDT","symbolName":"GHX-USDT","buy":"0.005096","bestBidSize":"589","sell":"0.00511","bestAskSize":"2405","changeRate":"0.0003","changePrice":"0.000002","open":"0.005095","high":"0.005122","low":"0.005069","vol":"4557436","volValue":"23181.364358","last":"0.005097","lastSize":"785","averagePrice":"0.00504245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000002","priceChangePercent":"0.0003"},{"symbol":"KAS-BTC","symbolName":"KAS-BTC","buy":"0.000000404","bestBidSize":"128056.7237","sell":"0.000000407","bestAskSize":"18055.6802","changeRate":"-0.0073","changePrice":"-0.000000003","open":"0.000000407","high":"0.000000407","low":"0.000000399","vol":"9989.925","volValue":"0.0040160157848","last":"0.000000404","lastSize":"5.6203","averagePrice":"0.0000004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000003","priceChangePercent":"-0.0073"},{"symbol":"POLS-USDT","symbolName":"POLS-USDT","buy":"0.0507","bestBidSize":"202.8392","sell":"0.0513","bestAskSize":"167.107","changeRate":"0.0019","changePrice":"0.0001","open":"0.0505","high":"0.0526","low":"0.0505","vol":"29923.482","volValue":"1537.0313901","last":"0.0506","lastSize":"31.03","averagePrice":"0.05145416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0019"},{"symbol":"BTC-USD1","symbolName":"BTC-USD1","buy":"64267.17","bestBidSize":"0.00883","sell":"64318.83","bestAskSize":"0.004731","changeRate":"0","changePrice":"-3.42","open":"64940.84","high":"65385.64","low":"64872.08","vol":"0.024976","volValue":"1623.37288208","last":"64937.42","lastSize":"0.000142","averagePrice":"64937.82076151","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-3.42","priceChangePercent":"0"},{"symbol":"LINEA-USDT","symbolName":"LINEA-USDT","buy":"0.002252","bestBidSize":"25677","sell":"0.002254","bestAskSize":"1468","changeRate":"-0.0031","changePrice":"-0.000007","open":"0.002254","high":"0.002289","low":"0.002231","vol":"4945434","volValue":"11212.281878","last":"0.002247","lastSize":"129","averagePrice":"0.00225011","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000007","priceChangePercent":"-0.0031"},{"symbol":"KYO-USDT","symbolName":"KYO-USDT","buy":"0.01576","bestBidSize":"3274.1","sell":"0.01581","bestAskSize":"8036.2","changeRate":"0.0019","changePrice":"0.00003","open":"0.01576","high":"0.01579","low":"0.01567","vol":"18951.2","volValue":"298.975202","last":"0.01579","lastSize":"1129.9","averagePrice":"0.01574313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.0019"},{"symbol":"IOST-USDT","symbolName":"IOST-USDT","buy":"0.000592","bestBidSize":"49289.452","sell":"0.000593","bestAskSize":"22870.3282","changeRate":"-0.0311","changePrice":"-0.000019","open":"0.00061","high":"0.000612","low":"0.000586","vol":"17591067.1908","volValue":"10512.5666615106","last":"0.000591","lastSize":"754","averagePrice":"0.00064242","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000019","priceChangePercent":"-0.0311"},{"symbol":"SIREN-USDT","symbolName":"SIREN-USDT","buy":"0.05619","bestBidSize":"5737.5","sell":"0.05643","bestAskSize":"720.7","changeRate":"-0.0354","changePrice":"-0.00207","open":"0.05832","high":"0.059","low":"0.055","vol":"26895989.8","volValue":"1523854.21573","last":"0.05625","lastSize":"994.1","averagePrice":"0.05973819","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00207","priceChangePercent":"-0.0354"},{"symbol":"CCD-USDT","symbolName":"CCD-USDT","buy":"0.003299","bestBidSize":"649.4723","sell":"0.0033","bestAskSize":"129405.59","changeRate":"0.0413","changePrice":"0.000131","open":"0.003168","high":"0.003355","low":"0.003144","vol":"4141129.7878","volValue":"13493.3204413692","last":"0.003299","lastSize":"1503.7593","averagePrice":"0.00317689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000131","priceChangePercent":"0.0413"},{"symbol":"RAVE-USDT","symbolName":"RAVE-USDT","buy":"0.315","bestBidSize":"2359.55","sell":"0.316","bestAskSize":"1523.73","changeRate":"-0.0307","changePrice":"-0.01","open":"0.325","high":"0.337","low":"0.311","vol":"2251742.62","volValue":"727313.03984","last":"0.315","lastSize":"35.3","averagePrice":"0.34433011","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.01","priceChangePercent":"-0.0307"},{"symbol":"STRK-USDT","symbolName":"STRK-USDT","buy":"0.0244","bestBidSize":"39752.1","sell":"0.02442","bestAskSize":"2868.75","changeRate":"-0.024","changePrice":"-0.0006","open":"0.02497","high":"0.02513","low":"0.02295","vol":"23925075.42","volValue":"580562.8874896","last":"0.02437","lastSize":"155.8","averagePrice":"0.02506303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.024"},{"symbol":"ATH-USDT","symbolName":"ATH-USDT","buy":"0.004065","bestBidSize":"15000.3","sell":"0.004069","bestAskSize":"2700","changeRate":"-0.0068","changePrice":"-0.000028","open":"0.004089","high":"0.004174","low":"0.003988","vol":"9438036.8","volValue":"38596.897208","last":"0.004061","lastSize":"2588.3","averagePrice":"0.00410982","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000028","priceChangePercent":"-0.0068"},{"symbol":"BTC-USDG","symbolName":"BTC-USDG","buy":"64251.01","bestBidSize":"0.0001","sell":"64252.72","bestAskSize":"0.0001","changeRate":"-0.0144","changePrice":"-941.2","open":"65182.5","high":"65366.41","low":"64241.3","vol":"0.0554","volValue":"3591.266675","last":"64241.3","lastSize":"0.0002","averagePrice":"64959.12299154","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-941.2","priceChangePercent":"-0.0144"},{"symbol":"BTR-USDT","symbolName":"BTR-USDT","buy":"0.02132","bestBidSize":"773.4","sell":"0.02142","bestAskSize":"9785","changeRate":"-0.0473","changePrice":"-0.00106","open":"0.02238","high":"0.02407","low":"0.02028","vol":"1575824.2","volValue":"34939.763196","last":"0.02132","lastSize":"2345.2","averagePrice":"0.02534544","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00106","priceChangePercent":"-0.0473"},{"symbol":"BTC-USDC","symbolName":"BTC-USDC","buy":"64249.4","bestBidSize":"0.03151","sell":"64249.5","bestAskSize":"0.05494123","changeRate":"-0.014","changePrice":"-914.2","open":"65179.6","high":"65428.1","low":"64205","vol":"257.83590222","volValue":"16749370.307654758","last":"64265.4","lastSize":"0.00077802","averagePrice":"64963.1731992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-914.2","priceChangePercent":"-0.014"},{"symbol":"GMEE-USDT","symbolName":"GMEE-USDT","buy":"0.001402","bestBidSize":"813.3581","sell":"0.001405","bestAskSize":"49204.445","changeRate":"-0.0364","changePrice":"-0.000053","open":"0.001456","high":"0.001468","low":"0.001398","vol":"66303811.2032","volValue":"95529.4266638772","last":"0.001403","lastSize":"6901.2182","averagePrice":"0.00144817","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000053","priceChangePercent":"-0.0364"},{"symbol":"WL-USDT","symbolName":"WL-USDT","buy":"0.00296","bestBidSize":"1689.2","sell":"0.00309","bestAskSize":"124.4","changeRate":"-0.0099","changePrice":"-0.00003","open":"0.00301","high":"0.00323","low":"0.00298","vol":"201763.8","volValue":"632.591678","last":"0.00298","lastSize":"275.6","averagePrice":"0.00267373","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0099"},{"symbol":"HTR-USDT","symbolName":"HTR-USDT","buy":"0.00173","bestBidSize":"181742.0123","sell":"0.00174","bestAskSize":"38260.7276","changeRate":"0.0295","changePrice":"0.00005","open":"0.00169","high":"0.00176","low":"0.00165","vol":"41424113.5136","volValue":"70513.767329854","last":"0.00174","lastSize":"118.5826","averagePrice":"0.0016452","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0295"},{"symbol":"CFG-USDT","symbolName":"CFG-USDT","buy":"0.1631","bestBidSize":"1109.675","sell":"0.1634","bestAskSize":"1949.0389","changeRate":"-0.0109","changePrice":"-0.0018","open":"0.1651","high":"0.1685","low":"0.1619","vol":"510521.1688","volValue":"84244.15883364","last":"0.1633","lastSize":"1","averagePrice":"0.1652686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0018","priceChangePercent":"-0.0109"},{"symbol":"GRIFFAIN-USDT","symbolName":"GRIFFAIN-USDT","buy":"0.01136","bestBidSize":"10998.6","sell":"0.01138","bestAskSize":"7272.2","changeRate":"-0.0008","changePrice":"-0.00001","open":"0.01137","high":"0.01225","low":"0.01095","vol":"11340522.6","volValue":"130477.155014","last":"0.01136","lastSize":"6005.7","averagePrice":"0.01108378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0008"},{"symbol":"D-USDT","symbolName":"D-USDT","buy":"0.00207","bestBidSize":"7468.9","sell":"0.0021","bestAskSize":"166.3","changeRate":"0.0561","changePrice":"0.00011","open":"0.00196","high":"0.00299","low":"0.00186","vol":"46045556.2","volValue":"106370.940112","last":"0.00207","lastSize":"6474.4","averagePrice":"0.00201914","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0561"},{"symbol":"SIGN-USDT","symbolName":"SIGN-USDT","buy":"0.00682","bestBidSize":"51571","sell":"0.00683","bestAskSize":"1456","changeRate":"-0.0214","changePrice":"-0.00015","open":"0.00698","high":"0.00698","low":"0.00679","vol":"488054.4","volValue":"3375.212558","last":"0.00683","lastSize":"1456","averagePrice":"0.00690239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00015","priceChangePercent":"-0.0214"},{"symbol":"ELP-USDT","symbolName":"ELP-USDT","buy":"0.000369","bestBidSize":"2659074","sell":"0.00037","bestAskSize":"7973957","changeRate":"-0.082","changePrice":"-0.000033","open":"0.000402","high":"0.000402","low":"0.000362","vol":"140525252","volValue":"55882.24336","last":"0.000369","lastSize":"8119","averagePrice":"0.00040192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000033","priceChangePercent":"-0.082"},{"symbol":"KITE-USDT","symbolName":"KITE-USDT","buy":"0.10403","bestBidSize":"192.2","sell":"0.10416","bestAskSize":"3842.6","changeRate":"0.0605","changePrice":"0.00596","open":"0.09842","high":"0.10521","low":"0.09772","vol":"750049.2","volValue":"75803.155908","last":"0.10438","lastSize":"94.4","averagePrice":"0.09935713","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00596","priceChangePercent":"0.0605"},{"symbol":"BTC-USDT","symbolName":"BTC-USDT","buy":"64297.8","bestBidSize":"0.64322483","sell":"64297.9","bestAskSize":"0.07555527","changeRate":"-0.0141","changePrice":"-921","open":"65218.9","high":"65465","low":"64252.4","vol":"1463.8858027552877582","volValue":"95144564.88000573744226754","last":"64297.9","lastSize":"0.00013689","averagePrice":"65016.10239498","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-921","priceChangePercent":"-0.0141"},{"symbol":"BCUT-USDT","symbolName":"BCUT-USDT","buy":"0.0006317","bestBidSize":"96100","sell":"0.0006499","bestAskSize":"179272","changeRate":"-0.056","changePrice":"-0.0000378","open":"0.000675","high":"0.0007","low":"0.0006301","vol":"7940714","volValue":"5229.5190764","last":"0.0006372","lastSize":"1387","averagePrice":"0.00068969","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000378","priceChangePercent":"-0.056"},{"symbol":"ULTIMA-USDT","symbolName":"ULTIMA-USDT","buy":"2355.95","bestBidSize":"0.0051","sell":"2363.03","bestAskSize":"0.0051","changeRate":"-0.0171","changePrice":"-41.15","open":"2394.54","high":"2400.05","low":"2334.34","vol":"308.4018","volValue":"730504.203048","last":"2353.39","lastSize":"0.0161","averagePrice":"2401.41538977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-41.15","priceChangePercent":"-0.0171"},{"symbol":"CETUS-USDT","symbolName":"CETUS-USDT","buy":"0.01876","bestBidSize":"8435.3664","sell":"0.01882","bestAskSize":"10943.55","changeRate":"-0.0126","changePrice":"-0.00024","open":"0.01897","high":"0.02026","low":"0.01858","vol":"959513.7064","volValue":"18406.430170188","last":"0.01873","lastSize":"48.454","averagePrice":"0.01880871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00024","priceChangePercent":"-0.0126"},{"symbol":"WEN-USDT","symbolName":"WEN-USDT","buy":"0.00000343","bestBidSize":"9302366","sell":"0.00000347","bestAskSize":"2894356","changeRate":"-0.02","changePrice":"-0.00000007","open":"0.0000035","high":"0.00000367","low":"0.00000333","vol":"1151867514","volValue":"4002.12584552","last":"0.00000343","lastSize":"2115303","averagePrice":"0.00000365","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000007","priceChangePercent":"-0.02"},{"symbol":"AVAX-BTC","symbolName":"AVAX-BTC","buy":"0.00010018","bestBidSize":"247.7337","sell":"0.00010115","bestAskSize":"201.4936","changeRate":"0.0045","changePrice":"0.00000045","open":"0.00009982","high":"0.00010127","low":"0.00009861","vol":"708.066","volValue":"0.070975994872","last":"0.00010027","lastSize":"109.6395","averagePrice":"0.00009993","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000045","priceChangePercent":"0.0045"},{"symbol":"REZ-USDT","symbolName":"REZ-USDT","buy":"0.00291","bestBidSize":"88503.1","sell":"0.00292","bestAskSize":"68493.1","changeRate":"0.0354","changePrice":"0.0001","open":"0.00282","high":"0.0031","low":"0.00282","vol":"4947579.4","volValue":"14728.843408","last":"0.00292","lastSize":"45331.1","averagePrice":"0.00278886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0354"},{"symbol":"VOOI-USDT","symbolName":"VOOI-USDT","buy":"0.009294","bestBidSize":"3096","sell":"0.009333","bestAskSize":"1174","changeRate":"0.0998","changePrice":"0.000847","open":"0.008484","high":"0.009561","low":"0.008459","vol":"3508446","volValue":"32063.870286","last":"0.009331","lastSize":"663","averagePrice":"0.00848136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000847","priceChangePercent":"0.0998"},{"symbol":"PLAI-USDT","symbolName":"PLAI-USDT","buy":"0.0017613","bestBidSize":"24700","sell":"0.0017651","bestAskSize":"8850","changeRate":"-0.0045","changePrice":"-0.0000081","open":"0.0017744","high":"0.001777","low":"0.0017585","vol":"26387902","volValue":"46634.2018982","last":"0.0017663","lastSize":"5634","averagePrice":"0.00176462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000081","priceChangePercent":"-0.0045"},{"symbol":"ITHACA-USDT","symbolName":"ITHACA-USDT","buy":"0.000414","bestBidSize":"265","sell":"0.0004142","bestAskSize":"40750","changeRate":"0.0342","changePrice":"0.0000137","open":"0.0004004","high":"0.0004182","low":"0.00038","vol":"102858772","volValue":"41258.9737248","last":"0.0004141","lastSize":"31393","averagePrice":"0.00039822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000137","priceChangePercent":"0.0342"},{"symbol":"PARTI-USDT","symbolName":"PARTI-USDT","buy":"0.0249","bestBidSize":"93202.92","sell":"0.025","bestAskSize":"19601.07","changeRate":"-0.0978","changePrice":"-0.0027","open":"0.0276","high":"0.0278","low":"0.0249","vol":"2316625.32","volValue":"61067.618328","last":"0.0249","lastSize":"40.4","averagePrice":"0.02618321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0027","priceChangePercent":"-0.0978"},{"symbol":"HOLO-USDT","symbolName":"HOLO-USDT","buy":"0.06782","bestBidSize":"14229","sell":"0.06804","bestAskSize":"3956.5","changeRate":"-0.0247","changePrice":"-0.00172","open":"0.06937","high":"0.06965","low":"0.06649","vol":"422849","volValue":"28681.445856","last":"0.06765","lastSize":"2","averagePrice":"0.06981579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00172","priceChangePercent":"-0.0247"},{"symbol":"POP-USDT","symbolName":"POP-USDT","buy":"0.002329","bestBidSize":"4283","sell":"0.002337","bestAskSize":"27949","changeRate":"0.0025","changePrice":"0.000006","open":"0.002326","high":"0.002337","low":"0.002232","vol":"73375518","volValue":"170611.684024","last":"0.002332","lastSize":"2238","averagePrice":"0.00232239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000006","priceChangePercent":"0.0025"},{"symbol":"APE-USDT","symbolName":"APE-USDT","buy":"0.1312","bestBidSize":"120.25","sell":"0.1313","bestAskSize":"20.25","changeRate":"-0.0217","changePrice":"-0.0029","open":"0.1335","high":"0.1342","low":"0.1297","vol":"86033.6696","volValue":"11313.42850364","last":"0.1306","lastSize":"6.8803","averagePrice":"0.133217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0029","priceChangePercent":"-0.0217"},{"symbol":"ERG-USDT","symbolName":"ERG-USDT","buy":"0.2359","bestBidSize":"18.1221","sell":"0.236","bestAskSize":"95.0957","changeRate":"0.0025","changePrice":"0.0006","open":"0.2354","high":"0.239","low":"0.2328","vol":"51861.3016","volValue":"12228.10669234","last":"0.236","lastSize":"9.1941","averagePrice":"0.23819874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0006","priceChangePercent":"0.0025"},{"symbol":"ZETA-USDT","symbolName":"ZETA-USDT","buy":"0.0295","bestBidSize":"19.749","sell":"0.0296","bestAskSize":"697.4074","changeRate":"-0.0134","changePrice":"-0.0004","open":"0.0297","high":"0.0303","low":"0.0293","vol":"179984.2842","volValue":"5341.32559936","last":"0.0293","lastSize":"300.421","averagePrice":"0.02927249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0004","priceChangePercent":"-0.0134"},{"symbol":"UB-USDT","symbolName":"UB-USDT","buy":"0.133977","bestBidSize":"162","sell":"0.134102","bestAskSize":"180","changeRate":"-0.005","changePrice":"-0.000677","open":"0.135119","high":"0.140404","low":"0.122594","vol":"4334314","volValue":"577264.405068","last":"0.134442","lastSize":"30","averagePrice":"0.13440459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000677","priceChangePercent":"-0.005"},{"symbol":"CAP-USDT","symbolName":"CAP-USDT","buy":"0.044509","bestBidSize":"6681","sell":"0.044556","bestAskSize":"224","changeRate":"0.1371","changePrice":"0.005369","open":"0.039159","high":"0.054754","low":"0.038823","vol":"44222936","volValue":"2050784.94334","last":"0.044528","lastSize":"1000","averagePrice":"0.03853286","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.005369","priceChangePercent":"0.1371"},{"symbol":"SAHARA-USDT","symbolName":"SAHARA-USDT","buy":"0.00842","bestBidSize":"48871.2","sell":"0.00851","bestAskSize":"1182.7","changeRate":"0.0023","changePrice":"0.00002","open":"0.00837","high":"0.00866","low":"0.0083","vol":"460796.8","volValue":"3932.109996","last":"0.00839","lastSize":"33.8","averagePrice":"0.00860258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00002","priceChangePercent":"0.0023"},{"symbol":"APE-USDC","symbolName":"APE-USDC","buy":"0.1309","bestBidSize":"7241.5","sell":"0.1313","bestAskSize":"1106.73","changeRate":"-0.0173","changePrice":"-0.0023","open":"0.1326","high":"0.1338","low":"0.1302","vol":"3779.18","volValue":"492.7756","last":"0.1303","lastSize":"1.03","averagePrice":"0.13302282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0023","priceChangePercent":"-0.0173"},{"symbol":"ATOM-BTC","symbolName":"ATOM-BTC","buy":"0.00002179","bestBidSize":"42.825","sell":"0.00002183","bestAskSize":"14.9772","changeRate":"0.0282","changePrice":"0.0000006","open":"0.00002121","high":"0.00002181","low":"0.00002105","vol":"2140.255","volValue":"0.0456510486","last":"0.00002181","lastSize":"41.7855","averagePrice":"0.00002126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000006","priceChangePercent":"0.0282"},{"symbol":"PYUSD-USDT","symbolName":"PYUSD-USDT","buy":"1.0002","bestBidSize":"4995.4249","sell":"1.0004","bestAskSize":"9.9965","changeRate":"0","changePrice":"0","open":"1.0002","high":"1.0005","low":"1","vol":"74897.179","volValue":"74907.91308262","last":"1.0002","lastSize":"1203.9799","averagePrice":"1.00006196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"METADAO-USDT","symbolName":"METADAO-USDT","buy":"5.264","bestBidSize":"20","sell":"5.307","bestAskSize":"20","changeRate":"0.0493","changePrice":"0.251","open":"5.091","high":"6.002","low":"5.016","vol":"3033.36","volValue":"16378.7596","last":"5.342","lastSize":"0.15","averagePrice":"5.09878477","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.251","priceChangePercent":"0.0493"},{"symbol":"SNX-BTC","symbolName":"SNX-BTC","buy":"0.00000325","bestBidSize":"2108.55","sell":"0.00000328","bestAskSize":"87.06","changeRate":"0.0124","changePrice":"0.00000004","open":"0.00000321","high":"0.0000034","low":"0.0000032","vol":"11596.44","volValue":"0.0379169212","last":"0.00000325","lastSize":"2.25","averagePrice":"0.00000329","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000004","priceChangePercent":"0.0124"},{"symbol":"ADA-USDC","symbolName":"ADA-USDC","buy":"0.1949","bestBidSize":"1920.61","sell":"0.195","bestAskSize":"341.71","changeRate":"-0.0172","changePrice":"-0.0034","open":"0.1976","high":"0.1991","low":"0.1935","vol":"475773.42","volValue":"93392.712476","last":"0.1942","lastSize":"238.94","averagePrice":"0.19838452","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0034","priceChangePercent":"-0.0172"},{"symbol":"PROM-USDT","symbolName":"PROM-USDT","buy":"1.992","bestBidSize":"526.3157","sell":"1.997","bestAskSize":"376.034","changeRate":"-0.0798","changePrice":"-0.173","open":"2.167","high":"2.184","low":"1.97","vol":"10548.5986","volValue":"21699.4280028","last":"1.994","lastSize":"0.7418","averagePrice":"2.0634462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.173","priceChangePercent":"-0.0798"},{"symbol":"ID-USDT","symbolName":"ID-USDT","buy":"0.0284","bestBidSize":"7839.46","sell":"0.0285","bestAskSize":"10914.3","changeRate":"0.0178","changePrice":"0.0005","open":"0.028","high":"0.0293","low":"0.028","vol":"369608.26","volValue":"10597.32618","last":"0.0285","lastSize":"13.94","averagePrice":"0.02850291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0178"},{"symbol":"BNB-BTC","symbolName":"BNB-BTC","buy":"0.0093368","bestBidSize":"2.7267","sell":"0.009343","bestAskSize":"0.0018","changeRate":"-0.0001","changePrice":"-0.0000018","open":"0.0093398","high":"0.0093398","low":"0.0092497","vol":"7.439","volValue":"0.06914386472","last":"0.009338","lastSize":"0.0031","averagePrice":"0.00929291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000018","priceChangePercent":"-0.0001"},{"symbol":"ORCA-USDT","symbolName":"ORCA-USDT","buy":"1.0647","bestBidSize":"0.3375","sell":"1.0657","bestAskSize":"0.3375","changeRate":"-0.0111","changePrice":"-0.012","open":"1.0754","high":"1.0835","low":"1.0533","vol":"1892.7028","volValue":"2018.52077038","last":"1.0634","lastSize":"0.3375","averagePrice":"1.08631364","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.012","priceChangePercent":"-0.0111"},{"symbol":"TIA-USDT","symbolName":"TIA-USDT","buy":"0.3258","bestBidSize":"713.8735","sell":"0.3261","bestAskSize":"1449.0759","changeRate":"-0.0112","changePrice":"-0.0037","open":"0.3295","high":"0.3323","low":"0.3191","vol":"1058246.8658","volValue":"346562.6410108","last":"0.3258","lastSize":"57","averagePrice":"0.3281789","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0037","priceChangePercent":"-0.0112"},{"symbol":"HEI-USDT","symbolName":"HEI-USDT","buy":"0.1576","bestBidSize":"68.3","sell":"0.1583","bestAskSize":"131.12","changeRate":"-0.084","changePrice":"-0.0143","open":"0.1702","high":"0.1702","low":"0.1448","vol":"692592.58","volValue":"108328.923062","last":"0.1559","lastSize":"276.13","averagePrice":"0.18003256","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0143","priceChangePercent":"-0.084"},{"symbol":"DIA-USDT","symbolName":"DIA-USDT","buy":"0.1208","bestBidSize":"108.8965","sell":"0.1213","bestAskSize":"3714.4036","changeRate":"-0.0351","changePrice":"-0.0044","open":"0.1253","high":"0.1402","low":"0.1208","vol":"264921.891","volValue":"33692.09724308","last":"0.1209","lastSize":"82.203","averagePrice":"0.12548041","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0044","priceChangePercent":"-0.0351"},{"symbol":"ADA-USDT","symbolName":"ADA-USDT","buy":"0.1951","bestBidSize":"11584.58","sell":"0.1952","bestAskSize":"6139.92","changeRate":"-0.0116","changePrice":"-0.0023","open":"0.1974","high":"0.1995","low":"0.1936","vol":"12173840.42","volValue":"2392466.167836","last":"0.1951","lastSize":"838","averagePrice":"0.19832655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0023","priceChangePercent":"-0.0116"},{"symbol":"NATIX-USDT","symbolName":"NATIX-USDT","buy":"0.00006541","bestBidSize":"152068","sell":"0.0000662","bestAskSize":"372989","changeRate":"-0.0156","changePrice":"-0.00000105","open":"0.00006699","high":"0.00007242","low":"0.000065","vol":"735428114","volValue":"49029.05292464","last":"0.00006594","lastSize":"176817","averagePrice":"0.00006775","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000105","priceChangePercent":"-0.0156"},{"symbol":"HNT-USDT","symbolName":"HNT-USDT","buy":"0.188","bestBidSize":"2512.6109","sell":"0.189","bestAskSize":"1730.1094","changeRate":"0","changePrice":"0","open":"0.189","high":"0.193","low":"0.187","vol":"148571.5448","volValue":"28210.773664","last":"0.189","lastSize":"681.7137","averagePrice":"0.18878973","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"PRL-USDT","symbolName":"PRL-USDT","buy":"0.29835","bestBidSize":"24.4","sell":"0.2993","bestAskSize":"24.4","changeRate":"0.0161","changePrice":"0.00476","open":"0.29402","high":"0.31928","low":"0.27425","vol":"700868.4","volValue":"206108.70948","last":"0.29878","lastSize":"124.6","averagePrice":"0.3004561","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00476","priceChangePercent":"0.0161"},{"symbol":"TUSD-USDT","symbolName":"TUSD-USDT","buy":"0.995","bestBidSize":"559.1036","sell":"0.9957","bestAskSize":"10.0466","changeRate":"0","changePrice":"0","open":"0.995","high":"0.996","low":"0.991","vol":"8202.2574","volValue":"8157.5204008","last":"0.995","lastSize":"211.8131","averagePrice":"0.99543529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GWEI-USDT","symbolName":"GWEI-USDT","buy":"0.027915","bestBidSize":"136","sell":"0.027971","bestAskSize":"3578","changeRate":"0.1837","changePrice":"0.004366","open":"0.023765","high":"0.029275","low":"0.020962","vol":"41051982","volValue":"1010693.918552","last":"0.028131","lastSize":"723","averagePrice":"0.02521978","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.004366","priceChangePercent":"0.1837"},{"symbol":"PEPE-USDC","symbolName":"PEPE-USDC","buy":"0.000002867","bestBidSize":"122036262","sell":"0.000002873","bestAskSize":"569976425","changeRate":"-0.0114","changePrice":"-0.000000033","open":"0.000002883","high":"0.000002954","low":"0.00000285","vol":"2220831154","volValue":"6444.064693448","last":"0.00000285","lastSize":"200945","averagePrice":"0.00000286","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000033","priceChangePercent":"-0.0114"},{"symbol":"USDT-USDC","symbolName":"USDT-USDC","buy":"0.9992","bestBidSize":"1279345.57","sell":"0.9993","bestAskSize":"400831.9","changeRate":"-0.0002","changePrice":"-0.0002","open":"0.9995","high":"0.9996","low":"0.9836","vol":"12050827.837312264","volValue":"12022519.456741607868","last":"0.9993","lastSize":"114.74","averagePrice":"0.99956042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0002"},{"symbol":"CFX-USDT","symbolName":"CFX-USDT","buy":"0.04217","bestBidSize":"388.1","sell":"0.0422","bestAskSize":"388.1","changeRate":"0.0098","changePrice":"0.00041","open":"0.04183","high":"0.04271","low":"0.04125","vol":"805832","volValue":"33910.676972","last":"0.04224","lastSize":"12.2","averagePrice":"0.04211049","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00041","priceChangePercent":"0.0098"},{"symbol":"U-USDT","symbolName":"U-USDT","buy":"1","bestBidSize":"107.8","sell":"1.0001","bestAskSize":"498.74","changeRate":"0.0001","changePrice":"0.0001","open":"0.9999","high":"1.0001","low":"0.9999","vol":"14581.56","volValue":"14581.560386","last":"1","lastSize":"9.5","averagePrice":"0.99980912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"STREAM-USDT","symbolName":"STREAM-USDT","buy":"0.00743","bestBidSize":"753.9","sell":"0.00746","bestAskSize":"1821","changeRate":"0.0108","changePrice":"0.00008","open":"0.00735","high":"0.00751","low":"0.00735","vol":"883464.4","volValue":"6582.972352","last":"0.00743","lastSize":"3056.2","averagePrice":"0.00729004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00008","priceChangePercent":"0.0108"},{"symbol":"NEXI-USDT","symbolName":"NEXI-USDT","buy":"0.00275","bestBidSize":"4609.5","sell":"0.00279","bestAskSize":"3372.4","changeRate":"-0.3059","changePrice":"-0.00123","open":"0.00402","high":"0.00425","low":"0.00273","vol":"2890891.8","volValue":"10234.050606","last":"0.00279","lastSize":"150.1","averagePrice":"0.00433275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00123","priceChangePercent":"-0.3059"},{"symbol":"ILY-USDT","symbolName":"ILY-USDT","buy":"0.3895","bestBidSize":"951.53","sell":"0.393","bestAskSize":"36.78","changeRate":"-0.005","changePrice":"-0.002","open":"0.3937","high":"0.4039","low":"0.3843","vol":"6334005","volValue":"2489798.681612","last":"0.3917","lastSize":"125.23","averagePrice":"0.38933152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.002","priceChangePercent":"-0.005"},{"symbol":"PEPE-USDT","symbolName":"PEPE-USDT","buy":"0.000002871","bestBidSize":"259594978","sell":"0.000002872","bestAskSize":"2220189947","changeRate":"-0.0055","changePrice":"-0.000000016","open":"0.000002887","high":"0.000002962","low":"0.000002847","vol":"1596254623818","volValue":"4639822.696753924","last":"0.000002871","lastSize":"100000","averagePrice":"0.00000287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000016","priceChangePercent":"-0.0055"},{"symbol":"YOM-USDT","symbolName":"YOM-USDT","buy":"0.10332","bestBidSize":"103.4","sell":"0.10358","bestAskSize":"10","changeRate":"-0.0543","changePrice":"-0.00594","open":"0.10927","high":"0.10973","low":"0.09606","vol":"15653570.6","volValue":"1683880.195358","last":"0.10333","lastSize":"1701.7","averagePrice":"0.1075625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00594","priceChangePercent":"-0.0543"},{"symbol":"ADA-USD1","symbolName":"ADA-USD1","buy":"0.1949","bestBidSize":"1939.43","sell":"0.1953","bestAskSize":"338.98","changeRate":"-0.0085","changePrice":"-0.0017","open":"0.198","high":"0.199","low":"0.1949","vol":"24200.04","volValue":"4760.212062","last":"0.1963","lastSize":"616.4","averagePrice":"0.19890816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0085"},{"symbol":"PENGU-USDT","symbolName":"PENGU-USDT","buy":"0.006602","bestBidSize":"14006","sell":"0.006603","bestAskSize":"14006","changeRate":"0.0347","changePrice":"0.000222","open":"0.006383","high":"0.006913","low":"0.00638","vol":"201624284","volValue":"1340788.974868","last":"0.006605","lastSize":"6819","averagePrice":"0.00632907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000222","priceChangePercent":"0.0347"},{"symbol":"WLFI-USD1","symbolName":"WLFI-USD1","buy":"0.053","bestBidSize":"25105.43","sell":"0.0532","bestAskSize":"57481.19","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.0512","lastSize":"1435.93","averagePrice":"0.0512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":null,"priceChangePercent":"0"},{"symbol":"SOL-KCS","symbolName":"SOL-KCS","buy":"11.486","bestBidSize":"0.591","sell":"11.487","bestAskSize":"0.591","changeRate":"0.0074","changePrice":"0.085","open":"11.404","high":"11.589","low":"11.399","vol":"3184.562","volValue":"36654.332116","last":"11.489","lastSize":"0.395","averagePrice":"11.39055925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.085","priceChangePercent":"0.0074"},{"symbol":"MORI-USDT","symbolName":"MORI-USDT","buy":"0.006477","bestBidSize":"1182","sell":"0.006512","bestAskSize":"8696","changeRate":"0.1106","changePrice":"0.000646","open":"0.005838","high":"0.00675","low":"0.005837","vol":"5201744","volValue":"32513.561788","last":"0.006484","lastSize":"968","averagePrice":"0.00573574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000646","priceChangePercent":"0.1106"},{"symbol":"PIPEDOG-USDT","symbolName":"PIPEDOG-USDT","buy":"0.003031","bestBidSize":"3292","sell":"0.003037","bestAskSize":"3292","changeRate":"0.1712","changePrice":"0.000444","open":"0.002593","high":"0.00339","low":"0.002461","vol":"891308524","volValue":"2589826.619116","last":"0.003037","lastSize":"7323","averagePrice":"0.00258434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000444","priceChangePercent":"0.1712"},{"symbol":"CLO-USDT","symbolName":"CLO-USDT","buy":"0.0979","bestBidSize":"392.5","sell":"0.09895","bestAskSize":"362.5","changeRate":"-0.2114","changePrice":"-0.02653","open":"0.12548","high":"0.12706","low":"0.095","vol":"638281.6","volValue":"66355.56168","last":"0.09895","lastSize":"15.2","averagePrice":"0.12447943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.02653","priceChangePercent":"-0.2114"},{"symbol":"KRL-USDT","symbolName":"KRL-USDT","buy":"0.12294","bestBidSize":"0.0043","sell":"0.12304","bestAskSize":"82.4728","changeRate":"-0.0035","changePrice":"-0.00044","open":"0.12338","high":"0.12349","low":"0.12294","vol":"34633.0454","volValue":"4266.844383052","last":"0.12294","lastSize":"271.3383","averagePrice":"0.1233943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00044","priceChangePercent":"-0.0035"},{"symbol":"ARX-USDT","symbolName":"ARX-USDT","buy":"0.12896","bestBidSize":"10","sell":"0.12903","bestAskSize":"11","changeRate":"0.0059","changePrice":"0.00076","open":"0.12821","high":"0.13226","low":"0.12545","vol":"342200.6","volValue":"43831.27372","last":"0.12897","lastSize":"12.7","averagePrice":"0.12986738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00076","priceChangePercent":"0.0059"},{"symbol":"NIBI-USDT","symbolName":"NIBI-USDT","buy":"0.0005071","bestBidSize":"19704","sell":"0.0005079","bestAskSize":"23183","changeRate":"0","changePrice":"0","open":"0.0005077","high":"0.000515","low":"0.0005056","vol":"39362980","volValue":"19982.095773","last":"0.0005077","lastSize":"17818","averagePrice":"0.00050702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"PUSH-USDT","symbolName":"PUSH-USDT","buy":"0.00469","bestBidSize":"107059.7","sell":"0.00516","bestAskSize":"9686.5","changeRate":"-0.039","changePrice":"-0.00019","open":"0.00486","high":"0.00526","low":"0.00467","vol":"184067.2","volValue":"926.386576","last":"0.00467","lastSize":"57.5","averagePrice":"0.00494675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.039"},{"symbol":"BTT-USDT","symbolName":"BTT-USDT","buy":"0.0000002632","bestBidSize":"233516399.2889","sell":"0.0000002637","bestAskSize":"140546704.6533","changeRate":"-0.0067","changePrice":"-0.0000000018","open":"0.0000002651","high":"0.0000002659","low":"0.0000002627","vol":"19256016189.3562","volValue":"5087.06719082729816","last":"0.0000002633","lastSize":"64185860.0772","averagePrice":"0.00000026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000018","priceChangePercent":"-0.0067"},{"symbol":"XAI-USDT","symbolName":"XAI-USDT","buy":"0.00679","bestBidSize":"11137.5","sell":"0.0068","bestAskSize":"70030.9","changeRate":"-0.0328","changePrice":"-0.00023","open":"0.00701","high":"0.00712","low":"0.00674","vol":"13471677","volValue":"93554.36593","last":"0.00678","lastSize":"5187.4","averagePrice":"0.00725879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00023","priceChangePercent":"-0.0328"},{"symbol":"PROVE-USDT","symbolName":"PROVE-USDT","buy":"0.1557","bestBidSize":"80.92","sell":"0.1558","bestAskSize":"35.43","changeRate":"-0.0262","changePrice":"-0.0042","open":"0.1599","high":"0.1623","low":"0.1555","vol":"214438","volValue":"33956.787328","last":"0.1557","lastSize":"59.19","averagePrice":"0.16260382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0042","priceChangePercent":"-0.0262"},{"symbol":"DSYNC-USDT","symbolName":"DSYNC-USDT","buy":"0.00311","bestBidSize":"79197.9","sell":"0.00314","bestAskSize":"106002.2","changeRate":"-0.0864","changePrice":"-0.0003","open":"0.00347","high":"0.00347","low":"0.00317","vol":"702594","volValue":"2302.1742","last":"0.00317","lastSize":"157.9","averagePrice":"0.00343629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0003","priceChangePercent":"-0.0864"},{"symbol":"DOGS-USDT","symbolName":"DOGS-USDT","buy":"0.00003631","bestBidSize":"200000","sell":"0.00003636","bestAskSize":"200000","changeRate":"-0.0189","changePrice":"-0.0000007","open":"0.00003703","high":"0.0000398","low":"0.00003611","vol":"10724035240","volValue":"408573.85616046","last":"0.00003633","lastSize":"16163","averagePrice":"0.00003686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000007","priceChangePercent":"-0.0189"},{"symbol":"ZEC-USDT","symbolName":"ZEC-USDT","buy":"500.835","bestBidSize":"0.1697","sell":"500.836","bestAskSize":"0.167","changeRate":"-0.0406","changePrice":"-21.236","open":"522.093","high":"523.549","low":"498.291","vol":"45716.1862","volValue":"23334653.0576454","last":"500.857","lastSize":"0.7705","averagePrice":"515.14956801","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-21.236","priceChangePercent":"-0.0406"},{"symbol":"RWA-USDT","symbolName":"RWA-USDT","buy":"0.001963","bestBidSize":"100","sell":"0.00198","bestAskSize":"5013","changeRate":"-0.0866","changePrice":"-0.000188","open":"0.002169","high":"0.002186","low":"0.00197","vol":"26280190","volValue":"54851.835988","last":"0.001981","lastSize":"439","averagePrice":"0.00223386","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000188","priceChangePercent":"-0.0866"},{"symbol":"SPA-USDT","symbolName":"SPA-USDT","buy":"0.002065","bestBidSize":"8421.5415","sell":"0.002066","bestAskSize":"200","changeRate":"-0.0217","changePrice":"-0.000046","open":"0.002111","high":"0.002111","low":"0.002028","vol":"3682055.1332","volValue":"7575.9046998122","last":"0.002065","lastSize":"523.7833","averagePrice":"0.00212491","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000046","priceChangePercent":"-0.0217"},{"symbol":"ICX-USDT","symbolName":"ICX-USDT","buy":"0.02286","bestBidSize":"109.4","sell":"0.0229","bestAskSize":"109.2","changeRate":"-0.0137","changePrice":"-0.00032","open":"0.0232","high":"0.0235","low":"0.0228","vol":"65163","volValue":"1509.947676","last":"0.02288","lastSize":"41.5","averagePrice":"0.02311244","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00032","priceChangePercent":"-0.0137"},{"symbol":"AEON-USDT","symbolName":"AEON-USDT","buy":"0.05541","bestBidSize":"4360.9","sell":"0.05549","bestAskSize":"10895.3","changeRate":"-0.0446","changePrice":"-0.00259","open":"0.05807","high":"0.05846","low":"0.05262","vol":"92278914.4","volValue":"5113590.892938","last":"0.05548","lastSize":"586.2","averagePrice":"0.05965607","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00259","priceChangePercent":"-0.0446"},{"symbol":"HYPER-USDT","symbolName":"HYPER-USDT","buy":"0.0635","bestBidSize":"3147.12","sell":"0.0636","bestAskSize":"841.37","changeRate":"-0.0276","changePrice":"-0.0018","open":"0.0652","high":"0.0652","low":"0.0634","vol":"124714.12","volValue":"8023.24511","last":"0.0634","lastSize":"32.63","averagePrice":"0.06482564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0018","priceChangePercent":"-0.0276"},{"symbol":"IR-USDT","symbolName":"IR-USDT","buy":"0.011423","bestBidSize":"291","sell":"0.011445","bestAskSize":"808","changeRate":"-0.0121","changePrice":"-0.000141","open":"0.011585","high":"0.011942","low":"0.011444","vol":"214360","volValue":"2511.524562","last":"0.011444","lastSize":"437","averagePrice":"0.01124358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000141","priceChangePercent":"-0.0121"},{"symbol":"OFC-USDT","symbolName":"OFC-USDT","buy":"0.01024","bestBidSize":"23400.3","sell":"0.01028","bestAskSize":"43396.3","changeRate":"0.0058","changePrice":"0.00006","open":"0.01018","high":"0.01056","low":"0.00977","vol":"2234956.2","volValue":"22742.146784","last":"0.01024","lastSize":"20.2","averagePrice":"0.01010989","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00006","priceChangePercent":"0.0058"},{"symbol":"BABY-USDT","symbolName":"BABY-USDT","buy":"0.01336","bestBidSize":"749","sell":"0.01337","bestAskSize":"749","changeRate":"0.0167","changePrice":"0.00022","open":"0.01314","high":"0.01342","low":"0.01263","vol":"4202225.2","volValue":"54925.094102","last":"0.01336","lastSize":"749.5","averagePrice":"0.01273404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00022","priceChangePercent":"0.0167"},{"symbol":"NAVX-USDT","symbolName":"NAVX-USDT","buy":"0.00783","bestBidSize":"140.2346","sell":"0.00786","bestAskSize":"140.2346","changeRate":"0.0339","changePrice":"0.00026","open":"0.00765","high":"0.00795","low":"0.00757","vol":"287987.3332","volValue":"2249.110297028","last":"0.00791","lastSize":"138.8013","averagePrice":"0.00762401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00026","priceChangePercent":"0.0339"},{"symbol":"ELIZAOS-USDT","symbolName":"ELIZAOS-USDT","buy":"0.000223","bestBidSize":"286582","sell":"0.000224","bestAskSize":"22005","changeRate":"-0.0131","changePrice":"-0.000003","open":"0.000228","high":"0.000254","low":"0.000216","vol":"177354732","volValue":"39863.07905","last":"0.000225","lastSize":"8748","averagePrice":"0.00023474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000003","priceChangePercent":"-0.0131"},{"symbol":"JASMY-USDT","symbolName":"JASMY-USDT","buy":"0.004028","bestBidSize":"9618.75","sell":"0.004032","bestAskSize":"9618.75","changeRate":"-0.0098","changePrice":"-0.00004","open":"0.004058","high":"0.004132","low":"0.003963","vol":"47191972.10312908","volValue":"191441.1262950894378","last":"0.004018","lastSize":"4100","averagePrice":"0.00406799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00004","priceChangePercent":"-0.0098"},{"symbol":"VELVET-USDT","symbolName":"VELVET-USDT","buy":"0.44004","bestBidSize":"12.3","sell":"0.44064","bestAskSize":"14.1","changeRate":"-0.0329","changePrice":"-0.01497","open":"0.45446","high":"0.46552","low":"0.428","vol":"181588.2","volValue":"81641.619742","last":"0.43949","lastSize":"13.3","averagePrice":"0.46878316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01497","priceChangePercent":"-0.0329"},{"symbol":"WBAI-USDT","symbolName":"WBAI-USDT","buy":"0.001626","bestBidSize":"8915","sell":"0.00163","bestAskSize":"602","changeRate":"0.0675","changePrice":"0.000103","open":"0.001525","high":"0.001641","low":"0.001522","vol":"8622266","volValue":"13390.318454","last":"0.001628","lastSize":"6143","averagePrice":"0.0015137","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000103","priceChangePercent":"0.0675"},{"symbol":"WIN-USDT","symbolName":"WIN-USDT","buy":"0.00003182","bestBidSize":"781507.9299","sell":"0.00003186","bestAskSize":"314021.0394","changeRate":"0.0153","changePrice":"0.00000048","open":"0.00003136","high":"0.00003237","low":"0.00003106","vol":"1926811818.6418","volValue":"60883.100624809474","last":"0.00003184","lastSize":"159916.9263","averagePrice":"0.00003093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000048","priceChangePercent":"0.0153"},{"symbol":"MPC-USDT","symbolName":"MPC-USDT","buy":"0.011271","bestBidSize":"398","sell":"0.011283","bestAskSize":"485","changeRate":"-0.0008","changePrice":"-0.00001","open":"0.011281","high":"0.011281","low":"0.011256","vol":"7000","volValue":"78.924602","last":"0.011271","lastSize":"388","averagePrice":"0.01125549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0008"},{"symbol":"IAG-USDT","symbolName":"IAG-USDT","buy":"0.02102","bestBidSize":"3682.7","sell":"0.02114","bestAskSize":"713.3","changeRate":"-0.0323","changePrice":"-0.00071","open":"0.02195","high":"0.02225","low":"0.02096","vol":"711592.2","volValue":"15341.069084","last":"0.02124","lastSize":"2699.8","averagePrice":"0.02208482","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00071","priceChangePercent":"-0.0323"},{"symbol":"JASMY-USDC","symbolName":"JASMY-USDC","buy":"0.004024","bestBidSize":"392251","sell":"0.004032","bestAskSize":"46724.3628","changeRate":"-0.0034","changePrice":"-0.000014","open":"0.004059","high":"0.004108","low":"0.003969","vol":"992546.151","volValue":"4006.45897821","last":"0.004045","lastSize":"35.9357","averagePrice":"0.00407264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000014","priceChangePercent":"-0.0034"},{"symbol":"SATS-USDT","symbolName":"SATS-USDT","buy":"0.00000001048","bestBidSize":"87331533315","sell":"0.0000000105","bestAskSize":"20015867693","changeRate":"-0.0075","changePrice":"-0.00000000008","open":"0.00000001056","high":"0.00000001124","low":"0.0000000104","vol":"7379962979434","volValue":"80139.50206272448","last":"0.00000001048","lastSize":"2979006108","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000000008","priceChangePercent":"-0.0075"},{"symbol":"TEL-USDT","symbolName":"TEL-USDT","buy":"0.001581","bestBidSize":"57360","sell":"0.001587","bestAskSize":"24241","changeRate":"-0.0252","changePrice":"-0.000041","open":"0.001623","high":"0.001647","low":"0.001561","vol":"116957966","volValue":"187103.958314","last":"0.001582","lastSize":"9499","averagePrice":"0.00163335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000041","priceChangePercent":"-0.0252"},{"symbol":"SUT-USDT","symbolName":"SUT-USDT","buy":"0.1935","bestBidSize":"12.48","sell":"0.1951","bestAskSize":"12.48","changeRate":"-0.001","changePrice":"-0.0002","open":"0.1943","high":"0.1981","low":"0.1903","vol":"42031.28","volValue":"8161.527738","last":"0.1941","lastSize":"21.01","averagePrice":"0.18779845","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.001"},{"symbol":"GIGA-USDT","symbolName":"GIGA-USDT","buy":"0.00198","bestBidSize":"17559.4","sell":"0.002","bestAskSize":"8285.8","changeRate":"0.0153","changePrice":"0.00003","open":"0.00196","high":"0.00206","low":"0.00194","vol":"1571199.2","volValue":"3139.08197","last":"0.00199","lastSize":"4732.5","averagePrice":"0.00197941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.0153"},{"symbol":"HMND-USDT","symbolName":"HMND-USDT","buy":"0.00135","bestBidSize":"35843","sell":"0.001355","bestAskSize":"2435","changeRate":"-0.0066","changePrice":"-0.000009","open":"0.001361","high":"0.001502","low":"0.001285","vol":"21706886","volValue":"29873.037016","last":"0.001352","lastSize":"990","averagePrice":"0.00140837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000009","priceChangePercent":"-0.0066"},{"symbol":"HEART-USDT","symbolName":"HEART-USDT","buy":"0.000219","bestBidSize":"378280.2078","sell":"0.00022","bestAskSize":"727584.8348","changeRate":"0.033","changePrice":"0.000007","open":"0.000212","high":"0.000231","low":"0.00021","vol":"127524314.8552","volValue":"28064.486880317","last":"0.000219","lastSize":"32500","averagePrice":"0.00021432","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.033"},{"symbol":"C-USDT","symbolName":"C-USDT","buy":"0.06644","bestBidSize":"1000","sell":"0.06661","bestAskSize":"5082.6","changeRate":"0.0808","changePrice":"0.00499","open":"0.06173","high":"0.06932","low":"0.06134","vol":"488565.2","volValue":"32338.635644","last":"0.06672","lastSize":"1000","averagePrice":"0.0625851","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00499","priceChangePercent":"0.0808"},{"symbol":"NXRA-USDT","symbolName":"NXRA-USDT","buy":"0.00151","bestBidSize":"236394.6","sell":"0.00154","bestAskSize":"32276.6","changeRate":"-0.0562","changePrice":"-0.00009","open":"0.0016","high":"0.00164","low":"0.00151","vol":"3193390","volValue":"5038.587366","last":"0.00151","lastSize":"9930.8","averagePrice":"0.00162504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00009","priceChangePercent":"-0.0562"},{"symbol":"NYM-USDT","symbolName":"NYM-USDT","buy":"0.01821","bestBidSize":"27400.3","sell":"0.01828","bestAskSize":"27338.1","changeRate":"-0.0155","changePrice":"-0.00029","open":"0.01864","high":"0.02078","low":"0.01792","vol":"1703008.2","volValue":"33429.451706","last":"0.01835","lastSize":"190.5","averagePrice":"0.01865771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00029","priceChangePercent":"-0.0155"},{"symbol":"ORAI-USDT","symbolName":"ORAI-USDT","buy":"0.235","bestBidSize":"48.3732","sell":"0.236","bestAskSize":"25","changeRate":"-0.0166","changePrice":"-0.004","open":"0.24","high":"0.248","low":"0.225","vol":"43644.933","volValue":"10212.2650414","last":"0.236","lastSize":"6.4125","averagePrice":"0.23875857","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.004","priceChangePercent":"-0.0166"},{"symbol":"EYWA-USDT","symbolName":"EYWA-USDT","buy":"0.0003813","bestBidSize":"25746","sell":"0.0003967","bestAskSize":"88293","changeRate":"0.4696","changePrice":"0.0001268","open":"0.00027","high":"0.0005848","low":"0.00027","vol":"14721618","volValue":"5682.0713556","last":"0.0003968","lastSize":"28377","averagePrice":"0.00032303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0001268","priceChangePercent":"0.4696"},{"symbol":"XPIN-USDT","symbolName":"XPIN-USDT","buy":"0.001663","bestBidSize":"170223","sell":"0.0016652","bestAskSize":"35255","changeRate":"-0.019","changePrice":"-0.0000322","open":"0.0016944","high":"0.0018879","low":"0.0015821","vol":"193206928","volValue":"328250.7333644","last":"0.0016622","lastSize":"6003","averagePrice":"0.00168892","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000322","priceChangePercent":"-0.019"},{"symbol":"EPIC-USDT","symbolName":"EPIC-USDT","buy":"0.452","bestBidSize":"1894.16","sell":"0.454","bestAskSize":"1811.18","changeRate":"-0.5541","changePrice":"-0.563","open":"1.016","high":"1.127","low":"0.449","vol":"4058324.92","volValue":"2660865.58438","last":"0.453","lastSize":"9.41","averagePrice":"1.02391253","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.563","priceChangePercent":"-0.5541"},{"symbol":"GTAI-USDT","symbolName":"GTAI-USDT","buy":"0.00821","bestBidSize":"7698.4","sell":"0.00822","bestAskSize":"6520.4","changeRate":"0.0012","changePrice":"0.00001","open":"0.00821","high":"0.00827","low":"0.0082","vol":"2154526","volValue":"17763.505946","last":"0.00822","lastSize":"80.6","averagePrice":"0.00821583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0012"},{"symbol":"ICP-BTC","symbolName":"ICP-BTC","buy":"0.00003446","bestBidSize":"332.0662","sell":"0.00003461","bestAskSize":"1.4796","changeRate":"0.0192","changePrice":"0.00000065","open":"0.00003384","high":"0.00003449","low":"0.0000334","vol":"138.0572","volValue":"0.004688441472","last":"0.00003449","lastSize":"1.4848","averagePrice":"0.00003352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000065","priceChangePercent":"0.0192"},{"symbol":"USDT-EUR","symbolName":"USDT-EUR","buy":"0.8655","bestBidSize":"1404.7151","sell":"0.8658","bestAskSize":"555.3002","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.8659","high":"0.8663","low":"0.8621","vol":"1086486.0832","volValue":"940056.68834904","last":"0.8658","lastSize":"528.462","averagePrice":"0.86478103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0001"},{"symbol":"RPL-USDT","symbolName":"RPL-USDT","buy":"1.501","bestBidSize":"141.47","sell":"1.506","bestAskSize":"138.837","changeRate":"-0.0208","changePrice":"-0.032","open":"1.535","high":"1.549","low":"1.503","vol":"12697.788","volValue":"19340.475938","last":"1.503","lastSize":"5.644","averagePrice":"1.54406139","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.032","priceChangePercent":"-0.0208"},{"symbol":"BLUR-USDT","symbolName":"BLUR-USDT","buy":"0.01385","bestBidSize":"675.68","sell":"0.01389","bestAskSize":"66.74","changeRate":"0.0028","changePrice":"0.00004","open":"0.01387","high":"0.01463","low":"0.01364","vol":"594147.58","volValue":"8270.6763402","last":"0.01391","lastSize":"307.53","averagePrice":"0.01387095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0028"},{"symbol":"LUNC-USDT","symbolName":"LUNC-USDT","buy":"0.00004982","bestBidSize":"200000","sell":"0.00004989","bestAskSize":"200000","changeRate":"-0.0012","changePrice":"-0.00000006","open":"0.00004993","high":"0.00005056","low":"0.00004889","vol":"2648318516.6388","volValue":"131831.602769164718","last":"0.00004987","lastSize":"971156.6857","averagePrice":"0.00004954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000006","priceChangePercent":"-0.0012"},{"symbol":"MOODENG-USDT","symbolName":"MOODENG-USDT","buy":"0.03853","bestBidSize":"7772.1","sell":"0.0386","bestAskSize":"7772.1","changeRate":"-0.001","changePrice":"-0.00004","open":"0.0387","high":"0.04216","low":"0.03844","vol":"4102743","volValue":"163487.458922","last":"0.03866","lastSize":"191.6","averagePrice":"0.03838925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.001"},{"symbol":"GF-USDT","symbolName":"GF-USDT","buy":"0.0081453","bestBidSize":"106","sell":"0.0082692","bestAskSize":"2621","changeRate":"-0.0101","changePrice":"-0.0000837","open":"0.0082343","high":"0.0083233","low":"0.0081453","vol":"171652","volValue":"1400.8685728","last":"0.0081506","lastSize":"1221","averagePrice":"0.00816908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000837","priceChangePercent":"-0.0101"},{"symbol":"IOTA-BTC","symbolName":"IOTA-BTC","buy":"0.000000534","bestBidSize":"10184.9286","sell":"0.000000538","bestAskSize":"10109.2042","changeRate":"-0.0398","changePrice":"-0.000000022","open":"0.000000552","high":"0.000000552","low":"0.00000053","vol":"596.4574","volValue":"0.000317372766","last":"0.00000053","lastSize":"1.9797","averagePrice":"0.00000054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000022","priceChangePercent":"-0.0398"},{"symbol":"BCH-BTC","symbolName":"BCH-BTC","buy":"0.003312","bestBidSize":"1.1911","sell":"0.003331","bestAskSize":"0.9726","changeRate":"-0.0089","changePrice":"-0.00003","open":"0.003342","high":"0.003342","low":"0.003302","vol":"114.5842","volValue":"0.3802663826","last":"0.003312","lastSize":"0.3978","averagePrice":"0.00332716","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0089"},{"symbol":"SOUL-USDT","symbolName":"SOUL-USDT","buy":"0.00901","bestBidSize":"1786.5047","sell":"0.00904","bestAskSize":"1109.8779","changeRate":"-0.0364","changePrice":"-0.00034","open":"0.00934","high":"0.00934","low":"0.009","vol":"476602.7622","volValue":"4348.153943154","last":"0.009","lastSize":"1701","averagePrice":"0.00973388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00034","priceChangePercent":"-0.0364"},{"symbol":"MOODENG-USDC","symbolName":"MOODENG-USDC","buy":"0.0384","bestBidSize":"7694.37","sell":"0.0388","bestAskSize":"14025.03","changeRate":"0","changePrice":"0","open":"0.0394","high":"0.0416","low":"0.0385","vol":"104659.62","volValue":"4138.926992","last":"0.0394","lastSize":"15","averagePrice":"0.03861198","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"A47-USDT","symbolName":"A47-USDT","buy":"0.00171","bestBidSize":"71491.3","sell":"0.00172","bestAskSize":"32541.3","changeRate":"0","changePrice":"0","open":"0.00172","high":"0.00173","low":"0.0017","vol":"4720440.4","volValue":"8101.182062","last":"0.00172","lastSize":"1215","averagePrice":"0.00171258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"HBAR-BTC","symbolName":"HBAR-BTC","buy":"0.000001059","bestBidSize":"4891.105","sell":"0.00000106","bestAskSize":"0.0037","changeRate":"0.0018","changePrice":"0.000000002","open":"0.000001058","high":"0.000001068","low":"0.000001051","vol":"13781.1204","volValue":"0.0146321832286","last":"0.00000106","lastSize":"10.7388","averagePrice":"0.00000106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000002","priceChangePercent":"0.0018"},{"symbol":"LUNC-USDC","symbolName":"LUNC-USDC","buy":"0.0000498","bestBidSize":"392191.6338","sell":"0.00004984","bestAskSize":"15664.1486","changeRate":"-0.0085","changePrice":"-0.00000043","open":"0.00005024","high":"0.00005024","low":"0.0000489","vol":"39617842.3732","volValue":"1965.805909197088","last":"0.00004981","lastSize":"0.0001","averagePrice":"0.00004929","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000043","priceChangePercent":"-0.0085"},{"symbol":"PIGGY-USDT","symbolName":"PIGGY-USDT","buy":"0.01683","bestBidSize":"109.7","sell":"0.01686","bestAskSize":"385.5","changeRate":"-0.0175","changePrice":"-0.0003","open":"0.01714","high":"0.0172","low":"0.01683","vol":"1421137.4","volValue":"24164.15107","last":"0.01684","lastSize":"424.2","averagePrice":"0.01718182","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0003","priceChangePercent":"-0.0175"},{"symbol":"DAG-USDT","symbolName":"DAG-USDT","buy":"0.007015","bestBidSize":"1200.8146","sell":"0.007024","bestAskSize":"1836.8819","changeRate":"0.0303","changePrice":"0.000207","open":"0.006812","high":"0.007455","low":"0.006807","vol":"24665868.3756","volValue":"172707.9945846868","last":"0.007019","lastSize":"807.1787","averagePrice":"0.00662605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000207","priceChangePercent":"0.0303"},{"symbol":"WLFI-USDT","symbolName":"WLFI-USDT","buy":"0.053","bestBidSize":"15495.23","sell":"0.0531","bestAskSize":"1447.86","changeRate":"0.0037","changePrice":"0.0002","open":"0.0529","high":"0.0535","low":"0.0526","vol":"2263079.84","volValue":"120119.383334","last":"0.0531","lastSize":"94.25","averagePrice":"0.05164451","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0037"},{"symbol":"KAIA-USDT","symbolName":"KAIA-USDT","buy":"0.02674","bestBidSize":"236.2","sell":"0.02678","bestAskSize":"236.2","changeRate":"-0.0287","changePrice":"-0.00079","open":"0.02749","high":"0.02769","low":"0.0267","vol":"990179","volValue":"27047.074128","last":"0.0267","lastSize":"3748.7","averagePrice":"0.02738502","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00079","priceChangePercent":"-0.0287"},{"symbol":"STG-USDT","symbolName":"STG-USDT","buy":"0.1423","bestBidSize":"663.5403","sell":"0.1426","bestAskSize":"2146.0891","changeRate":"0.0603","changePrice":"0.0081","open":"0.1343","high":"0.1427","low":"0.134","vol":"333435.1528","volValue":"46035.8856529","last":"0.1424","lastSize":"880.7076","averagePrice":"0.1340915","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0081","priceChangePercent":"0.0603"},{"symbol":"SOMI-USDT","symbolName":"SOMI-USDT","buy":"0.0899","bestBidSize":"2807","sell":"0.09","bestAskSize":"555.2","changeRate":"-0.0345","changePrice":"-0.0032","open":"0.0926","high":"0.0939","low":"0.0894","vol":"160000.1","volValue":"14600.199292","last":"0.0894","lastSize":"23.62","averagePrice":"0.09360542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0032","priceChangePercent":"-0.0345"},{"symbol":"XMR-USDT","symbolName":"XMR-USDT","buy":"394.63","bestBidSize":"0.76","sell":"394.76","bestAskSize":"0.592","changeRate":"-0.0146","changePrice":"-5.85","open":"400.52","high":"402.83","low":"388.15","vol":"145659.024","volValue":"57545278.35104","last":"394.67","lastSize":"0.287","averagePrice":"390.22685028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-5.85","priceChangePercent":"-0.0146"},{"symbol":"BERA-USDT","symbolName":"BERA-USDT","buy":"0.1533","bestBidSize":"10382.28","sell":"0.1535","bestAskSize":"4.55","changeRate":"-0.0197","changePrice":"-0.0031","open":"0.1566","high":"0.1593","low":"0.1529","vol":"77109.4","volValue":"12012.140248","last":"0.1535","lastSize":"4.55","averagePrice":"0.15790013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0031","priceChangePercent":"-0.0197"},{"symbol":"DENT-USDT","symbolName":"DENT-USDT","buy":"0.0000263","bestBidSize":"501877.4787","sell":"0.0000266","bestAskSize":"374531.8352","changeRate":"-0.0362","changePrice":"-0.000001","open":"0.0000276","high":"0.0000295","low":"0.0000263","vol":"195323549.4494","volValue":"5417.62432042528","last":"0.0000266","lastSize":"370800","averagePrice":"0.00002827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000001","priceChangePercent":"-0.0362"},{"symbol":"ADA-BTC","symbolName":"ADA-BTC","buy":"0.00000303","bestBidSize":"14551.494","sell":"0.00000304","bestAskSize":"4520.9171","changeRate":"-0.0065","changePrice":"-0.00000002","open":"0.00000304","high":"0.00000305","low":"0.00000299","vol":"169041.08806126","volValue":"0.5084505748430052","last":"0.00000302","lastSize":"49.3482","averagePrice":"0.00000305","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000002","priceChangePercent":"-0.0065"},{"symbol":"ZEN-USDT","symbolName":"ZEN-USDT","buy":"4.182","bestBidSize":"1.2656","sell":"4.188","bestAskSize":"1.2656","changeRate":"-0.0203","changePrice":"-0.087","open":"4.272","high":"4.348","low":"4.168","vol":"8656.848","volValue":"36824.070463","last":"4.185","lastSize":"1.2656","averagePrice":"4.22686407","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.087","priceChangePercent":"-0.0203"},{"symbol":"SCR-USDT","symbolName":"SCR-USDT","buy":"0.022","bestBidSize":"6193.7","sell":"0.02203","bestAskSize":"1113.7","changeRate":"-0.0151","changePrice":"-0.00034","open":"0.02243","high":"0.02405","low":"0.02117","vol":"17520940.2","volValue":"390042.569156","last":"0.02209","lastSize":"857.9","averagePrice":"0.02105018","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00034","priceChangePercent":"-0.0151"},{"symbol":"CARV-USDT","symbolName":"CARV-USDT","buy":"0.0309","bestBidSize":"9831.82","sell":"0.031","bestAskSize":"13303.22","changeRate":"-0.0461","changePrice":"-0.0015","open":"0.0325","high":"0.0337","low":"0.0305","vol":"814717.12","volValue":"25560.239324","last":"0.031","lastSize":"360","averagePrice":"0.03280838","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0015","priceChangePercent":"-0.0461"},{"symbol":"ACT-USDT","symbolName":"ACT-USDT","buy":"0.010826","bestBidSize":"7059","sell":"0.010908","bestAskSize":"6039","changeRate":"0.0836","changePrice":"0.000842","open":"0.010065","high":"0.014487","low":"0.010047","vol":"317193650","volValue":"3622821.876272","last":"0.010907","lastSize":"16114","averagePrice":"0.00996194","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000842","priceChangePercent":"0.0836"},{"symbol":"VAI-USDT","symbolName":"VAI-USDT","buy":"0.002102","bestBidSize":"7828","sell":"0.002112","bestAskSize":"5427","changeRate":"0.0515","changePrice":"0.000103","open":"0.002","high":"0.002427","low":"0.00191","vol":"8443978","volValue":"17298.70865","last":"0.002103","lastSize":"4391","averagePrice":"0.00201712","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000103","priceChangePercent":"0.0515"},{"symbol":"L3-USDT","symbolName":"L3-USDT","buy":"0.00438","bestBidSize":"4485","sell":"0.00443","bestAskSize":"1497.6","changeRate":"-0.1086","changePrice":"-0.00054","open":"0.00497","high":"0.00532","low":"0.00433","vol":"2097645.2","volValue":"9880.830246","last":"0.00443","lastSize":"741.3","averagePrice":"0.00493991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00054","priceChangePercent":"-0.1086"},{"symbol":"BIO-USDT","symbolName":"BIO-USDT","buy":"0.02649","bestBidSize":"8347.1","sell":"0.02654","bestAskSize":"7541.4","changeRate":"0.037","changePrice":"0.00095","open":"0.02565","high":"0.02801","low":"0.02538","vol":"2976900.6","volValue":"79773.608896","last":"0.0266","lastSize":"375.6","averagePrice":"0.02574371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00095","priceChangePercent":"0.037"},{"symbol":"ERA-USDT","symbolName":"ERA-USDT","buy":"0.068","bestBidSize":"34945.32","sell":"0.0683","bestAskSize":"12866.34","changeRate":"-0.0101","changePrice":"-0.0007","open":"0.0692","high":"0.0722","low":"0.0679","vol":"144455.34","volValue":"9986.66075","last":"0.0685","lastSize":"711.65","averagePrice":"0.06820832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0101"},{"symbol":"XMR-USDC","symbolName":"XMR-USDC","buy":"394.21","bestBidSize":"0.315","sell":"394.62","bestAskSize":"0.177","changeRate":"-0.0145","changePrice":"-5.82","open":"400.66","high":"402.44","low":"388.72","vol":"12684.182","volValue":"5005253.61464","last":"394.84","lastSize":"0.137","averagePrice":"392.21470222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-5.82","priceChangePercent":"-0.0145"},{"symbol":"SOLV-USDT","symbolName":"SOLV-USDT","buy":"0.00248","bestBidSize":"74533.7","sell":"0.00249","bestAskSize":"2270.9","changeRate":"-0.0676","changePrice":"-0.00018","open":"0.00266","high":"0.00295","low":"0.00246","vol":"9906672.2","volValue":"26695.059114","last":"0.00248","lastSize":"2270.9","averagePrice":"0.00263788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00018","priceChangePercent":"-0.0676"},{"symbol":"SPX-USDT","symbolName":"SPX-USDT","buy":"0.3161","bestBidSize":"106.31","sell":"0.3163","bestAskSize":"106.31","changeRate":"-0.0216","changePrice":"-0.007","open":"0.3237","high":"0.334","low":"0.3164","vol":"354942.76","volValue":"115464.13946","last":"0.3167","lastSize":"106.31","averagePrice":"0.32427922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.007","priceChangePercent":"-0.0216"},{"symbol":"CKB-USDT","symbolName":"CKB-USDT","buy":"0.000855","bestBidSize":"280701.7543","sell":"0.000857","bestAskSize":"244546.7152","changeRate":"-0.0262","changePrice":"-0.000023","open":"0.000877","high":"0.000888","low":"0.000854","vol":"9626611.8354","volValue":"8380.8209250528","last":"0.000854","lastSize":"31432.62","averagePrice":"0.0008699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000023","priceChangePercent":"-0.0262"},{"symbol":"MAGIC-USDT","symbolName":"MAGIC-USDT","buy":"0.0418","bestBidSize":"3588.5167","sell":"0.0419","bestAskSize":"4229.4798","changeRate":"0.0048","changePrice":"0.0002","open":"0.0416","high":"0.0422","low":"0.0413","vol":"25285.5494","volValue":"1054.43875312","last":"0.0418","lastSize":"4.9307","averagePrice":"0.04424123","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0048"},{"symbol":"ESIM-USDT","symbolName":"ESIM-USDT","buy":"0.03446","bestBidSize":"1332.9","sell":"0.03489","bestAskSize":"31.3","changeRate":"-0.0314","changePrice":"-0.00112","open":"0.03564","high":"0.03597","low":"0.0322","vol":"176980.4","volValue":"6024.139962","last":"0.03452","lastSize":"10.2","averagePrice":"0.03487665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00112","priceChangePercent":"-0.0314"},{"symbol":"BCHSV-BTC","symbolName":"BCHSV-BTC","buy":"0.0002223","bestBidSize":"14.104","sell":"0.0002232","bestAskSize":"15.387","changeRate":"-0.0274","changePrice":"-0.0000063","open":"0.0002297","high":"0.0002327","low":"0.0002209","vol":"248.45","volValue":"0.0559947738","last":"0.0002234","lastSize":"0.012","averagePrice":"0.00023007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000063","priceChangePercent":"-0.0274"},{"symbol":"TURTLE-USDT","symbolName":"TURTLE-USDT","buy":"0.04466","bestBidSize":"4476.7","sell":"0.04472","bestAskSize":"8523","changeRate":"-0.0481","changePrice":"-0.00226","open":"0.04698","high":"0.0471","low":"0.04436","vol":"3081545","volValue":"141363.423152","last":"0.04472","lastSize":"1113.9","averagePrice":"0.04656844","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00226","priceChangePercent":"-0.0481"},{"symbol":"TEL-USDC","symbolName":"TEL-USDC","buy":"0.001576","bestBidSize":"22997","sell":"0.001584","bestAskSize":"114887","changeRate":"-0.0179","changePrice":"-0.000029","open":"0.001613","high":"0.001664","low":"0.001578","vol":"2319754","volValue":"3691.035884","last":"0.001584","lastSize":"2090","averagePrice":"0.00163937","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000029","priceChangePercent":"-0.0179"},{"symbol":"MTL-USDT","symbolName":"MTL-USDT","buy":"0.2095","bestBidSize":"825.9003","sell":"0.2099","bestAskSize":"979.0727","changeRate":"-0.0155","changePrice":"-0.0033","open":"0.2127","high":"0.215","low":"0.2094","vol":"365968.139","volValue":"77844.80734316","last":"0.2094","lastSize":"150.6369","averagePrice":"0.2112741","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0033","priceChangePercent":"-0.0155"},{"symbol":"ROOBEE-USDT","symbolName":"ROOBEE-USDT","buy":"0.0000721","bestBidSize":"772359","sell":"0.0000723","bestAskSize":"88894","changeRate":"-0.0096","changePrice":"-0.0000007","open":"0.0000729","high":"0.0000734","low":"0.0000721","vol":"121636036","volValue":"8875.1235218","last":"0.0000722","lastSize":"443213","averagePrice":"0.00007309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000007","priceChangePercent":"-0.0096"},{"symbol":"EGLD-BTC","symbolName":"EGLD-BTC","buy":"0.00004147","bestBidSize":"625.7929","sell":"0.00004183","bestAskSize":"24.6531","changeRate":"0.0021","changePrice":"0.00000009","open":"0.00004122","high":"0.00004199","low":"0.00004079","vol":"91.8502","volValue":"0.003795222164","last":"0.00004131","lastSize":"0.1983","averagePrice":"0.00004566","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000009","priceChangePercent":"0.0021"},{"symbol":"QAIT-USDT","symbolName":"QAIT-USDT","buy":"0.0035","bestBidSize":"11606.7","sell":"0.00353","bestAskSize":"102387.6","changeRate":"0","changePrice":"0","open":"0.00353","high":"0.00367","low":"0.00339","vol":"4087346","volValue":"14473.542398","last":"0.00353","lastSize":"189574.1","averagePrice":"0.00366346","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"KNC-BTC","symbolName":"KNC-BTC","buy":"0.000001611","bestBidSize":"2553.5111","sell":"0.000001622","bestAskSize":"1924.0018","changeRate":"0.0157","changePrice":"0.000000025","open":"0.000001591","high":"0.00000168","low":"0.000001591","vol":"1336.8364","volValue":"0.002190819979","last":"0.000001616","lastSize":"30.5763","averagePrice":"0.00000161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000025","priceChangePercent":"0.0157"},{"symbol":"DYDX-USDT","symbolName":"DYDX-USDT","buy":"0.1162","bestBidSize":"50.625","sell":"0.1163","bestAskSize":"50.625","changeRate":"0.0139","changePrice":"0.0016","open":"0.1148","high":"0.117","low":"0.1136","vol":"188366.7494","volValue":"21654.01645624","last":"0.1164","lastSize":"197.6146","averagePrice":"0.11421312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0016","priceChangePercent":"0.0139"},{"symbol":"AIN-USDT","symbolName":"AIN-USDT","buy":"0.07262","bestBidSize":"562.6","sell":"0.07316","bestAskSize":"562.7","changeRate":"-0.0212","changePrice":"-0.00159","open":"0.07477","high":"0.07588","low":"0.0714","vol":"763980.2","volValue":"56259.485012","last":"0.07318","lastSize":"860.4","averagePrice":"0.07614984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00159","priceChangePercent":"-0.0212"},{"symbol":"SYN-USDT","symbolName":"SYN-USDT","buy":"0.1038","bestBidSize":"1293.1023","sell":"0.104","bestAskSize":"2949.0545","changeRate":"-0.0298","changePrice":"-0.0032","open":"0.1072","high":"0.1095","low":"0.1015","vol":"2975746.2356","volValue":"313051.69853802","last":"0.104","lastSize":"1.2722","averagePrice":"0.10896102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0032","priceChangePercent":"-0.0298"},{"symbol":"BTC-EUR","symbolName":"BTC-EUR","buy":"55603.34","bestBidSize":"0.01508","sell":"55702.13","bestAskSize":"0.02415","changeRate":"-0.0131","changePrice":"-741.51","open":"56473.43","high":"56570.12","low":"55700.83","vol":"1.71852","volValue":"96723.6005056","last":"55731.92","lastSize":"0.00011","averagePrice":"56218.6252637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-741.51","priceChangePercent":"-0.0131"},{"symbol":"DASH-BTC","symbolName":"DASH-BTC","buy":"0.0004845","bestBidSize":"4.30773447","sell":"0.0004853","bestAskSize":"0.4807115","changeRate":"-0.0028","changePrice":"-0.0000014","open":"0.0004865","high":"0.0004884","low":"0.000476","vol":"553.76927938","volValue":"0.266463323755864","last":"0.0004851","lastSize":"0.45204095","averagePrice":"0.00048832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000014","priceChangePercent":"-0.0028"},{"symbol":"BLAST-USDT","symbolName":"BLAST-USDT","buy":"0.000251","bestBidSize":"1028924","sell":"0.000252","bestAskSize":"214924","changeRate":"0.0161","changePrice":"0.000004","open":"0.000248","high":"0.000254","low":"0.000248","vol":"3436244","volValue":"862.269124","last":"0.000252","lastSize":"594","averagePrice":"0.00024985","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000004","priceChangePercent":"0.0161"},{"symbol":"KLV-BTC","symbolName":"KLV-BTC","buy":"0.00000000707","bestBidSize":"158415.8415","sell":"0.0000000071","bestAskSize":"42131.2936","changeRate":"0.0157","changePrice":"0.00000000011","open":"0.00000000699","high":"0.0000000071","low":"0.00000000694","vol":"5345801.8818","volValue":"0.037419115954972","last":"0.0000000071","lastSize":"595.2918","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000011","priceChangePercent":"0.0157"},{"symbol":"KERNEL-USDT","symbolName":"KERNEL-USDT","buy":"0.03687","bestBidSize":"7100","sell":"0.03693","bestAskSize":"99.5","changeRate":"0.0219","changePrice":"0.00079","open":"0.03607","high":"0.03811","low":"0.03555","vol":"2857645.4","volValue":"104760.273108","last":"0.03686","lastSize":"1500","averagePrice":"0.035572","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00079","priceChangePercent":"0.0219"},{"symbol":"ZRX-USDT","symbolName":"ZRX-USDT","buy":"0.0814","bestBidSize":"6304.2827","sell":"0.0817","bestAskSize":"6781.4607","changeRate":"-0.0097","changePrice":"-0.0008","open":"0.0822","high":"0.0825","low":"0.0812","vol":"13407.1808","volValue":"1099.99459892","last":"0.0814","lastSize":"191","averagePrice":"0.08246319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0097"},{"symbol":"KAIO-USDT","symbolName":"KAIO-USDT","buy":"0.01802","bestBidSize":"7753","sell":"0.01823","bestAskSize":"415.1","changeRate":"0.1525","changePrice":"0.0024","open":"0.01573","high":"0.01967","low":"0.0157","vol":"2211295.6","volValue":"39269.983946","last":"0.01813","lastSize":"29.1","averagePrice":"0.01709323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0024","priceChangePercent":"0.1525"},{"symbol":"RNBW-USDT","symbolName":"RNBW-USDT","buy":"0.01536","bestBidSize":"1000","sell":"0.0154","bestAskSize":"2300","changeRate":"0.0371","changePrice":"0.00055","open":"0.01482","high":"0.01579","low":"0.01482","vol":"310938.4","volValue":"4763.432988","last":"0.01537","lastSize":"619","averagePrice":"0.01478952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00055","priceChangePercent":"0.0371"},{"symbol":"DUCK-USDT","symbolName":"DUCK-USDT","buy":"0.00003639","bestBidSize":"1751272","sell":"0.00003746","bestAskSize":"334378","changeRate":"-0.0458","changePrice":"-0.00000176","open":"0.00003836","high":"0.00003912","low":"0.00003533","vol":"197971026","volValue":"7268.4010755","last":"0.0000366","lastSize":"521537","averagePrice":"0.00003922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000176","priceChangePercent":"-0.0458"},{"symbol":"OVR-USDT","symbolName":"OVR-USDT","buy":"0.02597","bestBidSize":"1306.7","sell":"0.026","bestAskSize":"8873.8","changeRate":"-0.0121","changePrice":"-0.00032","open":"0.02627","high":"0.0269","low":"0.02595","vol":"743251","volValue":"19730.773122","last":"0.02595","lastSize":"2445.6","averagePrice":"0.02626391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00032","priceChangePercent":"-0.0121"},{"symbol":"REQ-USDT","symbolName":"REQ-USDT","buy":"0.05194","bestBidSize":"5781.0663","sell":"0.05209","bestAskSize":"185.892","changeRate":"-0.0064","changePrice":"-0.00034","open":"0.05236","high":"0.0533","low":"0.052","vol":"111640.0674","volValue":"5875.902421124","last":"0.05202","lastSize":"3.0628","averagePrice":"0.05193646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00034","priceChangePercent":"-0.0064"},{"symbol":"SOPH-USDT","symbolName":"SOPH-USDT","buy":"0.00395","bestBidSize":"60390.8","sell":"0.00396","bestAskSize":"253622.7","changeRate":"-0.0222","changePrice":"-0.00009","open":"0.00404","high":"0.00406","low":"0.00395","vol":"265917","volValue":"1062.334548","last":"0.00395","lastSize":"391.9","averagePrice":"0.00400743","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0222"},{"symbol":"SUKU-USDT","symbolName":"SUKU-USDT","buy":"0.00401","bestBidSize":"8552.0862","sell":"0.00406","bestAskSize":"6209.0107","changeRate":"-0.0024","changePrice":"-0.00001","open":"0.00402","high":"0.00443","low":"0.00394","vol":"1015657.986","volValue":"4177.689399464","last":"0.00401","lastSize":"167.0322","averagePrice":"0.00400751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0024"},{"symbol":"DAO-USDT","symbolName":"DAO-USDT","buy":"0.02105","bestBidSize":"2534.1","sell":"0.02132","bestAskSize":"5015.4","changeRate":"-0.0591","changePrice":"-0.00133","open":"0.02249","high":"0.0265","low":"0.021","vol":"2147228.2","volValue":"49362.653244","last":"0.02116","lastSize":"468.3","averagePrice":"0.02219427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00133","priceChangePercent":"-0.0591"},{"symbol":"WAN-USDT","symbolName":"WAN-USDT","buy":"0.05308","bestBidSize":"22097.0038","sell":"0.05331","bestAskSize":"12298","changeRate":"0.0033","changePrice":"0.00018","open":"0.05306","high":"0.05355","low":"0.05255","vol":"4731979.816","volValue":"251239.115254236","last":"0.05324","lastSize":"0.0102","averagePrice":"0.05348102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00018","priceChangePercent":"0.0033"},{"symbol":"BOSON-USDT","symbolName":"BOSON-USDT","buy":"0.02026","bestBidSize":"370.1","sell":"0.0203","bestAskSize":"769.5","changeRate":"-0.0343","changePrice":"-0.00072","open":"0.02096","high":"0.02117","low":"0.01954","vol":"1162796.6","volValue":"23581.712928","last":"0.02024","lastSize":"22.6","averagePrice":"0.02078672","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00072","priceChangePercent":"-0.0343"},{"symbol":"PVT-USDT","symbolName":"PVT-USDT","buy":"0.00013883","bestBidSize":"80876","sell":"0.00013903","bestAskSize":"179990","changeRate":"-0.0048","changePrice":"-0.00000068","open":"0.00013959","high":"0.00014045","low":"0.00013875","vol":"1775155266","volValue":"247243.9074632","last":"0.00013891","lastSize":"425124","averagePrice":"0.00013918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000068","priceChangePercent":"-0.0048"},{"symbol":"BASED-USDT","symbolName":"BASED-USDT","buy":"0.07373","bestBidSize":"2073.26","sell":"0.07385","bestAskSize":"1000","changeRate":"-0.0148","changePrice":"-0.00111","open":"0.07485","high":"0.07598","low":"0.07225","vol":"1054237.36","volValue":"78097.2433332","last":"0.07374","lastSize":"122.47","averagePrice":"0.07544255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00111","priceChangePercent":"-0.0148"},{"symbol":"AVNT-USDT","symbolName":"AVNT-USDT","buy":"0.09495","bestBidSize":"540","sell":"0.09506","bestAskSize":"50","changeRate":"0.0245","changePrice":"0.00228","open":"0.09299","high":"0.09743","low":"0.09244","vol":"1502821","volValue":"143623.31321","last":"0.09527","lastSize":"58.3","averagePrice":"0.09170738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00228","priceChangePercent":"0.0245"},{"symbol":"BEAT-USDT","symbolName":"BEAT-USDT","buy":"2.0991","bestBidSize":"28.17","sell":"2.1075","bestAskSize":"56","changeRate":"-0.3861","changePrice":"-1.3197","open":"3.4178","high":"3.9663","low":"2","vol":"282846.68","volValue":"774284.207206","last":"2.0981","lastSize":"1.22","averagePrice":"2.97570266","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-1.3197","priceChangePercent":"-0.3861"},{"symbol":"AMP-USDT","symbolName":"AMP-USDT","buy":"0.000385","bestBidSize":"363178.7873","sell":"0.000387","bestAskSize":"27165.9919","changeRate":"-0.0077","changePrice":"-0.000003","open":"0.000389","high":"0.000395","low":"0.000385","vol":"6848774.1476","volValue":"2674.6969576654","last":"0.000386","lastSize":"4624.5648","averagePrice":"0.00038839","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.0077"},{"symbol":"GODS-USDT","symbolName":"GODS-USDT","buy":"0.02056","bestBidSize":"267.6","sell":"0.0206","bestAskSize":"267","changeRate":"-0.0382","changePrice":"-0.00082","open":"0.02142","high":"0.02154","low":"0.02012","vol":"186400.4","volValue":"3875.268348","last":"0.0206","lastSize":"3.3","averagePrice":"0.02135369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00082","priceChangePercent":"-0.0382"},{"symbol":"XPR-USDT","symbolName":"XPR-USDT","buy":"0.0024774","bestBidSize":"9493.3958","sell":"0.0024799","bestAskSize":"10749.0494","changeRate":"-0.0188","changePrice":"-0.0000475","open":"0.0025242","high":"0.0025257","low":"0.0024672","vol":"375642918.4082","volValue":"937510.34752617618","last":"0.0024767","lastSize":"1259.6341","averagePrice":"0.00252368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000475","priceChangePercent":"-0.0188"},{"symbol":"ETH-BTC","symbolName":"ETH-BTC","buy":"0.02921","bestBidSize":"0.3310085","sell":"0.02922","bestAskSize":"2.5899838","changeRate":"-0.0111","changePrice":"-0.00033","open":"0.02953","high":"0.02962","low":"0.02906","vol":"375.2372056","volValue":"11.054891347068","last":"0.0292","lastSize":"0.0100001","averagePrice":"0.02952818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00033","priceChangePercent":"-0.0111"},{"symbol":"USDD-TRX","symbolName":"USDD-TRX","buy":"3.015","bestBidSize":"15","sell":"3.022","bestAskSize":"15","changeRate":"0","changePrice":"0","open":"3.024","high":"3.024","low":"3.022","vol":"107.992","volValue":"326.5198136","last":"3.024","lastSize":"15","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"AUCTION-USDT","symbolName":"AUCTION-USDT","buy":"3","bestBidSize":"41.8394","sell":"3.01","bestAskSize":"3.4274","changeRate":"0","changePrice":"0","open":"3.01","high":"3.03","low":"2.99","vol":"1505.8494","volValue":"4521.843528","last":"3.01","lastSize":"45.6776","averagePrice":"3.00591282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"FARTCOIN-USDC","symbolName":"FARTCOIN-USDC","buy":"0.1336","bestBidSize":"26257.82","sell":"0.1359","bestAskSize":"11838.09","changeRate":"0.0251","changePrice":"0.0033","open":"0.1311","high":"0.1364","low":"0.1303","vol":"53514.38","volValue":"7085.902016","last":"0.1344","lastSize":"76","averagePrice":"0.13073632","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0033","priceChangePercent":"0.0251"},{"symbol":"OTK-USDT","symbolName":"OTK-USDT","buy":"0.00023","bestBidSize":"6053","sell":"0.0002341","bestAskSize":"153168","changeRate":"0.121","changePrice":"0.0000254","open":"0.0002099","high":"0.0002479","low":"0.0002006","vol":"18642324","volValue":"4216.9228444","last":"0.0002353","lastSize":"33999","averagePrice":"0.00018316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000254","priceChangePercent":"0.121"},{"symbol":"ORBS-USDT","symbolName":"ORBS-USDT","buy":"0.005452","bestBidSize":"5187","sell":"0.005509","bestAskSize":"931","changeRate":"-0.0088","changePrice":"-0.000049","open":"0.005532","high":"0.005599","low":"0.005445","vol":"129522","volValue":"717.741314","last":"0.005483","lastSize":"300","averagePrice":"0.00545795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000049","priceChangePercent":"-0.0088"},{"symbol":"FET-BTC","symbolName":"FET-BTC","buy":"0.000002117","bestBidSize":"2280.3895","sell":"0.000002119","bestAskSize":"0.7424","changeRate":"0.0033","changePrice":"0.000000007","open":"0.00000211","high":"0.000002143","low":"0.000002078","vol":"158275.1102","volValue":"0.3349003195698","last":"0.000002117","lastSize":"182.8807","averagePrice":"0.00000212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000007","priceChangePercent":"0.0033"},{"symbol":"G-USDT","symbolName":"G-USDT","buy":"0.00361","bestBidSize":"2771.5","sell":"0.00362","bestAskSize":"2774.1","changeRate":"0","changePrice":"0","open":"0.00361","high":"0.00368","low":"0.00359","vol":"310525.4","volValue":"1128.403744","last":"0.00361","lastSize":"44","averagePrice":"0.00362679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"XRD-USDT","symbolName":"XRD-USDT","buy":"0.00088","bestBidSize":"51807","sell":"0.000894","bestAskSize":"134485","changeRate":"-0.0448","changePrice":"-0.000042","open":"0.000936","high":"0.000949","low":"0.000863","vol":"20238954","volValue":"18023.825712","last":"0.000894","lastSize":"6645","averagePrice":"0.00092557","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000042","priceChangePercent":"-0.0448"},{"symbol":"F-USDT","symbolName":"F-USDT","buy":"0.002886","bestBidSize":"2000","sell":"0.002892","bestAskSize":"13493","changeRate":"-0.001","changePrice":"-0.000003","open":"0.002877","high":"0.002979","low":"0.00284","vol":"702056","volValue":"2044.75173","last":"0.002874","lastSize":"3490","averagePrice":"0.00287338","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.001"},{"symbol":"RLC-USDT","symbolName":"RLC-USDT","buy":"0.2726","bestBidSize":"16.4464","sell":"0.2732","bestAskSize":"24.1982","changeRate":"-0.0137","changePrice":"-0.0038","open":"0.2765","high":"0.2819","low":"0.2727","vol":"18023.6986","volValue":"4982.3148054","last":"0.2727","lastSize":"16.4736","averagePrice":"0.27856963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0038","priceChangePercent":"-0.0137"},{"symbol":"FTT-USDT","symbolName":"FTT-USDT","buy":"0.1971","bestBidSize":"84.375","sell":"0.1976","bestAskSize":"84.375","changeRate":"-0.005","changePrice":"-0.001","open":"0.1985","high":"0.2039","low":"0.1962","vol":"188629.45","volValue":"37713.1127936","last":"0.1975","lastSize":"84.375","averagePrice":"0.19732227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.005"},{"symbol":"ECHO-USDT","symbolName":"ECHO-USDT","buy":"0.00331","bestBidSize":"1281","sell":"0.00332","bestAskSize":"17391.1","changeRate":"-0.003","changePrice":"-0.00001","open":"0.00332","high":"0.00337","low":"0.00329","vol":"3180942","volValue":"10557.83999","last":"0.00331","lastSize":"358","averagePrice":"0.00330222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.003"},{"symbol":"GOAT-USDT","symbolName":"GOAT-USDT","buy":"0.01425","bestBidSize":"21063.8","sell":"0.01426","bestAskSize":"0.6","changeRate":"-0.0259","changePrice":"-0.00038","open":"0.01464","high":"0.0152","low":"0.01418","vol":"1507299.4","volValue":"22219.547796","last":"0.01426","lastSize":"2715","averagePrice":"0.01444788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00038","priceChangePercent":"-0.0259"},{"symbol":"PIN-USDT","symbolName":"PIN-USDT","buy":"0.0211","bestBidSize":"536.93","sell":"0.0212","bestAskSize":"472.81","changeRate":"-0.0186","changePrice":"-0.0004","open":"0.0215","high":"0.0226","low":"0.0201","vol":"276232.56","volValue":"5920.928174","last":"0.0211","lastSize":"33.36","averagePrice":"0.02224751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0004","priceChangePercent":"-0.0186"},{"symbol":"DMC-USDT","symbolName":"DMC-USDT","buy":"0.0003486","bestBidSize":"10000","sell":"0.000349","bestAskSize":"49462","changeRate":"0.0066","changePrice":"0.0000023","open":"0.0003464","high":"0.0003686","low":"0.0003426","vol":"40633796","volValue":"14203.2313098","last":"0.0003487","lastSize":"6945","averagePrice":"0.00034826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000023","priceChangePercent":"0.0066"},{"symbol":"OBT-USDT","symbolName":"OBT-USDT","buy":"0.0002962","bestBidSize":"36776","sell":"0.0002963","bestAskSize":"1012","changeRate":"0.015","changePrice":"0.0000044","open":"0.0002919","high":"0.0003046","low":"0.0002911","vol":"84019164","volValue":"24964.2592522","last":"0.0002963","lastSize":"32543","averagePrice":"0.00029329","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000044","priceChangePercent":"0.015"},{"symbol":"VSN-USDT","symbolName":"VSN-USDT","buy":"0.036686","bestBidSize":"58","sell":"0.036687","bestAskSize":"674","changeRate":"-0.0123","changePrice":"-0.000456","open":"0.03697","high":"0.037857","low":"0.036271","vol":"526414","volValue":"19421.512158","last":"0.036514","lastSize":"3","averagePrice":"0.03659571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000456","priceChangePercent":"-0.0123"},{"symbol":"ATOM-USDC","symbolName":"ATOM-USDC","buy":"1.3998","bestBidSize":"103.0592","sell":"1.4029","bestAskSize":"14.2662","changeRate":"0.0199","changePrice":"0.0275","open":"1.3751","high":"1.4026","low":"1.3681","vol":"1392.0562","volValue":"1920.63716292","last":"1.4026","lastSize":"0.1","averagePrice":"1.37826812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0275","priceChangePercent":"0.0199"},{"symbol":"DEFI-USDT","symbolName":"DEFI-USDT","buy":"0.00012848","bestBidSize":"220731","sell":"0.0001289","bestAskSize":"347","changeRate":"-0.0026","changePrice":"-0.00000034","open":"0.00012924","high":"0.000133","low":"0.00012678","vol":"123546504","volValue":"15836.79575054","last":"0.0001289","lastSize":"63356","averagePrice":"0.00012668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000034","priceChangePercent":"-0.0026"},{"symbol":"RVV-USDT","symbolName":"RVV-USDT","buy":"0.0000988","bestBidSize":"145958","sell":"0.0000991","bestAskSize":"27548","changeRate":"0.0543","changePrice":"0.0000051","open":"0.0000939","high":"0.0000991","low":"0.0000937","vol":"258010476","volValue":"24582.837546","last":"0.000099","lastSize":"60607","averagePrice":"0.00009762","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000051","priceChangePercent":"0.0543"},{"symbol":"MMT-USDT","symbolName":"MMT-USDT","buy":"0.212","bestBidSize":"2828.85","sell":"0.2124","bestAskSize":"708.48","changeRate":"-0.0335","changePrice":"-0.0073","open":"0.2176","high":"0.2239","low":"0.1942","vol":"1567514.76","volValue":"328140.32869","last":"0.2103","lastSize":"3.36","averagePrice":"0.2130557","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0073","priceChangePercent":"-0.0335"},{"symbol":"ETH-BRL","symbolName":"ETH-BRL","buy":"9606.36","bestBidSize":"0.0022","sell":"9724.12","bestAskSize":"0.3837","changeRate":"0","changePrice":"0","open":"9659.48","high":"9659.48","low":"9659.48","vol":"0.0002","volValue":"1.931896","last":"9659.48","lastSize":"0.0001","averagePrice":"9927.82","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"TOKEN-USDT","symbolName":"TOKEN-USDT","buy":"0.00184","bestBidSize":"2193.75","sell":"0.001843","bestAskSize":"2193.75","changeRate":"-0.0263","changePrice":"-0.00005","open":"0.001894","high":"0.001979","low":"0.001823","vol":"8720328.864","volValue":"16419.097352712","last":"0.001844","lastSize":"709.823","averagePrice":"0.00188361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00005","priceChangePercent":"-0.0263"},{"symbol":"FARTCOIN-USDT","symbolName":"FARTCOIN-USDT","buy":"0.1346","bestBidSize":"540","sell":"0.1347","bestAskSize":"1286.22","changeRate":"-0.0037","changePrice":"-0.0005","open":"0.1351","high":"0.1385","low":"0.1304","vol":"2503116.76","volValue":"339034.844552","last":"0.1346","lastSize":"74.81","averagePrice":"0.13150993","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0005","priceChangePercent":"-0.0037"},{"symbol":"INJ-USDC","symbolName":"INJ-USDC","buy":"4.446","bestBidSize":"225.82","sell":"4.456","bestAskSize":"6.73","changeRate":"-0.0024","changePrice":"-0.011","open":"4.46","high":"4.48","low":"4.298","vol":"3741.68","volValue":"16460.56292","last":"4.449","lastSize":"11.79","averagePrice":"4.4280336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.011","priceChangePercent":"-0.0024"},{"symbol":"DRIFT-USDT","symbolName":"DRIFT-USDT","buy":"0.01344","bestBidSize":"42033.7","sell":"0.01347","bestAskSize":"15551.2","changeRate":"0.0159","changePrice":"0.00021","open":"0.01317","high":"0.0142","low":"0.01306","vol":"11037940.4","volValue":"150648.582616","last":"0.01338","lastSize":"500","averagePrice":"0.01300199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00021","priceChangePercent":"0.0159"},{"symbol":"BCHSV-USDT","symbolName":"BCHSV-USDT","buy":"14.31","bestBidSize":"11.808","sell":"14.34","bestAskSize":"10.395","changeRate":"-0.0402","changePrice":"-0.6","open":"14.92","high":"15.25","low":"14.29","vol":"4212.612","volValue":"61795.34058","last":"14.32","lastSize":"0.698","averagePrice":"14.87350574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.6","priceChangePercent":"-0.0402"},{"symbol":"SNX-USDT","symbolName":"SNX-USDT","buy":"0.2109","bestBidSize":"252.01","sell":"0.211","bestAskSize":"301.72","changeRate":"-0.0084","changePrice":"-0.0018","open":"0.2122","high":"0.2158","low":"0.2081","vol":"7818128.64","volValue":"1654209.869104","last":"0.2104","lastSize":"175.04","averagePrice":"0.21193034","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0018","priceChangePercent":"-0.0084"},{"symbol":"TAC-USDT","symbolName":"TAC-USDT","buy":"0.00296","bestBidSize":"108365.1","sell":"0.00298","bestAskSize":"94683.9","changeRate":"-0.0422","changePrice":"-0.00013","open":"0.00308","high":"0.00315","low":"0.00295","vol":"15120573","volValue":"46503.987536","last":"0.00295","lastSize":"866.4","averagePrice":"0.00310872","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00013","priceChangePercent":"-0.0422"},{"symbol":"DOGE-BTC","symbolName":"DOGE-BTC","buy":"0.000001082","bestBidSize":"1192.7839","sell":"0.000001084","bestAskSize":"6278.3898","changeRate":"0.0009","changePrice":"0.000000001","open":"0.00000108","high":"0.000001085","low":"0.000001067","vol":"186319.05963478","volValue":"0.20095449924988416","last":"0.000001081","lastSize":"0.0046","averagePrice":"0.00000108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000001","priceChangePercent":"0.0009"},{"symbol":"ALEX-USDT","symbolName":"ALEX-USDT","buy":"0.001731","bestBidSize":"3735","sell":"0.001734","bestAskSize":"3685","changeRate":"-0.0718","changePrice":"-0.000134","open":"0.001864","high":"0.002002","low":"0.001702","vol":"3969194","volValue":"7243.910524","last":"0.00173","lastSize":"3617","averagePrice":"0.00190152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000134","priceChangePercent":"-0.0718"},{"symbol":"SQD-USDT","symbolName":"SQD-USDT","buy":"0.04231","bestBidSize":"2068.7","sell":"0.04235","bestAskSize":"403.6","changeRate":"0.1867","changePrice":"0.00664","open":"0.03556","high":"0.046","low":"0.03544","vol":"14827750.2","volValue":"615329.149698","last":"0.0422","lastSize":"118.7","averagePrice":"0.03472001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00664","priceChangePercent":"0.1867"},{"symbol":"AIOZ-USDT","symbolName":"AIOZ-USDT","buy":"0.05211","bestBidSize":"132.1","sell":"0.05216","bestAskSize":"132.1","changeRate":"0.109","changePrice":"0.00514","open":"0.04713","high":"0.05871","low":"0.04673","vol":"5615384.0602","volValue":"294410.538789684","last":"0.05227","lastSize":"1410.3529","averagePrice":"0.04691892","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00514","priceChangePercent":"0.109"},{"symbol":"INJ-USDT","symbolName":"INJ-USDT","buy":"4.452","bestBidSize":"58.2572","sell":"4.454","bestAskSize":"112.3607","changeRate":"-0.0013","changePrice":"-0.006","open":"4.456","high":"4.487","low":"4.287","vol":"139577.9242","volValue":"613093.6678954","last":"4.45","lastSize":"2.2449","averagePrice":"4.43512239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.006","priceChangePercent":"-0.0013"},{"symbol":"SN3-USDT","symbolName":"SN3-USDT","buy":"0.0002783","bestBidSize":"8583","sell":"0.0002849","bestAskSize":"38610","changeRate":"-0.0238","changePrice":"-0.0000068","open":"0.0002851","high":"0.0002942","low":"0.0002783","vol":"4589530","volValue":"1312.3426842","last":"0.0002783","lastSize":"1345","averagePrice":"0.00032419","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000068","priceChangePercent":"-0.0238"},{"symbol":"BCHSV-USDC","symbolName":"BCHSV-USDC","buy":"14.21","bestBidSize":"105.2201","sell":"14.35","bestAskSize":"43.2179","changeRate":"-0.0443","changePrice":"-0.67","open":"15.1","high":"15.23","low":"14.35","vol":"194.385","volValue":"2879.562838","last":"14.43","lastSize":"1.001","averagePrice":"14.98467381","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.67","priceChangePercent":"-0.0443"},{"symbol":"USDP-USDT","symbolName":"USDP-USDT","buy":"0.9991","bestBidSize":"9123.3509","sell":"1.0038","bestAskSize":"0.101","changeRate":"0","changePrice":"0","open":"0.9991","high":"0.9991","low":"0.9991","vol":"42.7526","volValue":"42.71412266","last":"0.9991","lastSize":"7.0539","averagePrice":"0.99993454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ATOM-USDT","symbolName":"ATOM-USDT","buy":"1.4016","bestBidSize":"189.4126","sell":"1.4029","bestAskSize":"7.1331","changeRate":"0.0095","changePrice":"0.0133","open":"1.3875","high":"1.4048","low":"1.3691","vol":"315711.99981912","volValue":"436337.386236991488","last":"1.4008","lastSize":"113.1182","averagePrice":"1.38214464","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0133","priceChangePercent":"0.0095"},{"symbol":"MANA-USDT","symbolName":"MANA-USDT","buy":"0.06637","bestBidSize":"72.5625","sell":"0.06642","bestAskSize":"64.5662","changeRate":"-0.0003","changePrice":"-0.00002","open":"0.06644","high":"0.06749","low":"0.06602","vol":"115048.5208","volValue":"7674.520372908","last":"0.06642","lastSize":"7.9963","averagePrice":"0.06672897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0003"},{"symbol":"USELESS-USDT","symbolName":"USELESS-USDT","buy":"0.03858","bestBidSize":"4025","sell":"0.03864","bestAskSize":"2835.2","changeRate":"0.0057","changePrice":"0.00022","open":"0.03835","high":"0.04036","low":"0.03732","vol":"7879522.6","volValue":"305356.370592","last":"0.03857","lastSize":"721.8","averagePrice":"0.03917196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00022","priceChangePercent":"0.0057"},{"symbol":"LYN-USDT","symbolName":"LYN-USDT","buy":"0.0355","bestBidSize":"833.58","sell":"0.0357","bestAskSize":"24599.64","changeRate":"-0.022","changePrice":"-0.0008","open":"0.0362","high":"0.037","low":"0.0345","vol":"376067.62","volValue":"13431.373898","last":"0.0354","lastSize":"4160.52","averagePrice":"0.0360725","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0008","priceChangePercent":"-0.022"},{"symbol":"HOOLI-USDT","symbolName":"HOOLI-USDT","buy":"0.0001448","bestBidSize":"126253","sell":"0.0001823","bestAskSize":"41643","changeRate":"-0.1509","changePrice":"-0.0000324","open":"0.0002147","high":"0.0002147","low":"0.0001403","vol":"13543934","volValue":"2280.0940684","last":"0.0001823","lastSize":"1005","averagePrice":"0.00022025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000324","priceChangePercent":"-0.1509"},{"symbol":"UQC-USDT","symbolName":"UQC-USDT","buy":"2.6992","bestBidSize":"1.8285","sell":"2.6993","bestAskSize":"6.724","changeRate":"-0.0004","changePrice":"-0.0012","open":"2.7003","high":"2.7003","low":"2.6991","vol":"9872.8146","volValue":"26653.66516114","last":"2.6991","lastSize":"0.0574","averagePrice":"2.7001538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0012","priceChangePercent":"-0.0004"},{"symbol":"SKY-USDT","symbolName":"SKY-USDT","buy":"0.05288","bestBidSize":"2497.6","sell":"0.05289","bestAskSize":"19.9","changeRate":"-0.027","changePrice":"-0.00147","open":"0.05437","high":"0.05447","low":"0.0529","vol":"795505.4","volValue":"42672.790314","last":"0.0529","lastSize":"19.9","averagePrice":"0.05421875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00147","priceChangePercent":"-0.027"},{"symbol":"ALT-USDT","symbolName":"ALT-USDT","buy":"0.006226","bestBidSize":"3208","sell":"0.006239","bestAskSize":"3208","changeRate":"0.0434","changePrice":"0.00026","open":"0.005978","high":"0.006996","low":"0.005866","vol":"573564384","volValue":"3518072.739034","last":"0.006238","lastSize":"32708","averagePrice":"0.00595006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00026","priceChangePercent":"0.0434"},{"symbol":"LTC-ETH","symbolName":"LTC-ETH","buy":"0.02404","bestBidSize":"9.54","sell":"0.02407","bestAskSize":"29.707","changeRate":"0.0004","changePrice":"0.00001","open":"0.02406","high":"0.02417","low":"0.0236","vol":"939.87","volValue":"22.41155328","last":"0.02407","lastSize":"0.447","averagePrice":"0.02403934","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0004"},{"symbol":"XR-USDT","symbolName":"XR-USDT","buy":"0.004456","bestBidSize":"4389","sell":"0.004463","bestAskSize":"5346","changeRate":"0.0002","changePrice":"0.000001","open":"0.004456","high":"0.004475","low":"0.00445","vol":"109960","volValue":"490.473386","last":"0.004457","lastSize":"2293","averagePrice":"0.00446906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000001","priceChangePercent":"0.0002"},{"symbol":"VENOM-USDT","symbolName":"VENOM-USDT","buy":"0.009432","bestBidSize":"2120","sell":"0.009479","bestAskSize":"7683","changeRate":"0.0057","changePrice":"0.000054","open":"0.009411","high":"0.009881","low":"0.009303","vol":"1328570","volValue":"12653.661574","last":"0.009465","lastSize":"327","averagePrice":"0.00948065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000054","priceChangePercent":"0.0057"},{"symbol":"TRX-BTC","symbolName":"TRX-BTC","buy":"0.000005144","bestBidSize":"1054.94","sell":"0.000005149","bestAskSize":"257.89","changeRate":"0.0154","changePrice":"0.000000078","open":"0.000005063","high":"0.000005148","low":"0.000005047","vol":"71253.06","volValue":"0.36252090408","last":"0.000005141","lastSize":"40","averagePrice":"0.00000508","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000078","priceChangePercent":"0.0154"},{"symbol":"ZTC-USDT","symbolName":"ZTC-USDT","buy":"0.0005396","bestBidSize":"144735","sell":"0.0005413","bestAskSize":"152137","changeRate":"-0.0033","changePrice":"-0.0000018","open":"0.0005425","high":"0.0005436","low":"0.0005398","vol":"27423434","volValue":"14854.2162106","last":"0.0005407","lastSize":"5988","averagePrice":"0.00054139","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000018","priceChangePercent":"-0.0033"},{"symbol":"XLM-BTC","symbolName":"XLM-BTC","buy":"0.000002522","bestBidSize":"23755.9511","sell":"0.000002526","bestAskSize":"2274.5818","changeRate":"0.0035","changePrice":"0.000000009","open":"0.000002508","high":"0.000002545","low":"0.000002482","vol":"814696.4198","volValue":"2.0551953081158","last":"0.000002517","lastSize":"3.9427","averagePrice":"0.00000252","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000009","priceChangePercent":"0.0035"},{"symbol":"ART-USDT","symbolName":"ART-USDT","buy":"0.0002322","bestBidSize":"136763","sell":"0.0002357","bestAskSize":"64992","changeRate":"0.214","changePrice":"0.0000415","open":"0.0001939","high":"0.0002759","low":"0.000192","vol":"129231754","volValue":"31152.3153156","last":"0.0002354","lastSize":"28694","averagePrice":"0.00019576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000415","priceChangePercent":"0.214"},{"symbol":"BAS-USDT","symbolName":"BAS-USDT","buy":"0.02659","bestBidSize":"33179.8","sell":"0.02669","bestAskSize":"7508.9","changeRate":"0.0203","changePrice":"0.00053","open":"0.02606","high":"0.02819","low":"0.02606","vol":"786789.8","volValue":"21452.43537","last":"0.02659","lastSize":"40","averagePrice":"0.02620261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00053","priceChangePercent":"0.0203"},{"symbol":"AUDIO-USDT","symbolName":"AUDIO-USDT","buy":"0.01233","bestBidSize":"811","sell":"0.0125","bestAskSize":"1243.2","changeRate":"-0.0072","changePrice":"-0.00009","open":"0.01247","high":"0.01259","low":"0.01237","vol":"32526.6","volValue":"406.114924","last":"0.01238","lastSize":"279.8","averagePrice":"0.01253893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0072"},{"symbol":"RECALL-USDT","symbolName":"RECALL-USDT","buy":"0.0457","bestBidSize":"12664.25","sell":"0.0459","bestAskSize":"6543.07","changeRate":"-0.0129","changePrice":"-0.0006","open":"0.0464","high":"0.0522","low":"0.0449","vol":"1236826.54","volValue":"59831.043978","last":"0.0458","lastSize":"6543.07","averagePrice":"0.04571825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0006","priceChangePercent":"-0.0129"},{"symbol":"DOT-BTC","symbolName":"DOT-BTC","buy":"0.00001251","bestBidSize":"248.6425","sell":"0.00001253","bestAskSize":"1447.7144","changeRate":"0.0016","changePrice":"0.00000002","open":"0.00001244","high":"0.00001268","low":"0.00001229","vol":"8412.3156","volValue":"0.104725048422","last":"0.00001246","lastSize":"690.465","averagePrice":"0.00001257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000002","priceChangePercent":"0.0016"},{"symbol":"VTHO-USDT","symbolName":"VTHO-USDT","buy":"0.000339","bestBidSize":"58690","sell":"0.000341","bestAskSize":"125391","changeRate":"-0.0029","changePrice":"-0.000001","open":"0.000341","high":"0.000345","low":"0.00034","vol":"5726420","volValue":"1956.765714","last":"0.00034","lastSize":"455716","averagePrice":"0.00034121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000001","priceChangePercent":"-0.0029"},{"symbol":"DCR-USDT","symbolName":"DCR-USDT","buy":"12.71","bestBidSize":"3.2997","sell":"12.77","bestAskSize":"17.5343","changeRate":"-0.0162","changePrice":"-0.21","open":"12.93","high":"13.86","low":"12.67","vol":"3095.7184","volValue":"40156.436378","last":"12.72","lastSize":"16.0343","averagePrice":"12.82179009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.21","priceChangePercent":"-0.0162"},{"symbol":"ORDI-USDT","symbolName":"ORDI-USDT","buy":"3.496","bestBidSize":"14.94","sell":"3.499","bestAskSize":"17.12","changeRate":"0.013","changePrice":"0.045","open":"3.446","high":"3.627","low":"3.446","vol":"130542.36","volValue":"462536.32252","last":"3.491","lastSize":"10.92","averagePrice":"3.45301042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.045","priceChangePercent":"0.013"},{"symbol":"DOGE-KCS","symbolName":"DOGE-KCS","buy":"0.010526","bestBidSize":"3174.5487","sell":"0.010533","bestAskSize":"53.4513","changeRate":"0.0087","changePrice":"0.000091","open":"0.010443","high":"0.010568","low":"0.010401","vol":"3764003.6906","volValue":"39486.8432731136","last":"0.010534","lastSize":"431.1584","averagePrice":"0.01052649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000091","priceChangePercent":"0.0087"},{"symbol":"KSM-USDT","symbolName":"KSM-USDT","buy":"3.05","bestBidSize":"60.53","sell":"3.06","bestAskSize":"12.52","changeRate":"-0.0032","changePrice":"-0.01","open":"3.06","high":"3.1","low":"3.03","vol":"2119.84","volValue":"6487.6142","last":"3.05","lastSize":"3.48","averagePrice":"3.09030549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0032"},{"symbol":"SXT-USDT","symbolName":"SXT-USDT","buy":"0.00778","bestBidSize":"1360.2","sell":"0.00779","bestAskSize":"600","changeRate":"0.0402","changePrice":"0.0003","open":"0.00745","high":"0.00803","low":"0.00742","vol":"1948038","volValue":"15037.046878","last":"0.00775","lastSize":"7457.1","averagePrice":"0.00734799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0402"},{"symbol":"MAT-USDT","symbolName":"MAT-USDT","buy":"0.0366","bestBidSize":"2063.49","sell":"0.0372","bestAskSize":"290.08","changeRate":"-0.0053","changePrice":"-0.0002","open":"0.0371","high":"0.0374","low":"0.0359","vol":"20615.84","volValue":"760.92624","last":"0.0369","lastSize":"539","averagePrice":"0.03731223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0053"},{"symbol":"ETH-USDT","symbolName":"ETH-USDT","buy":"1878.18","bestBidSize":"1.1007384","sell":"1878.19","bestAskSize":"1.4979179","changeRate":"-0.0252","changePrice":"-48.7","open":"1926.89","high":"1937.99","low":"1871.73","vol":"41906.20459222","volValue":"80098605.3919206792","last":"1878.19","lastSize":"0.0215215","averagePrice":"1920.58958867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-48.7","priceChangePercent":"-0.0252"},{"symbol":"CAT-USDT","symbolName":"CAT-USDT","buy":"0.000001812","bestBidSize":"14863309","sell":"0.000001818","bestAskSize":"22564625","changeRate":"0.0044","changePrice":"0.000000008","open":"0.000001809","high":"0.000002072","low":"0.000001781","vol":"30238984442","volValue":"57047.626700738","last":"0.000001817","lastSize":"10518010","averagePrice":"0.00000208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000008","priceChangePercent":"0.0044"},{"symbol":"MOCA-USDT","symbolName":"MOCA-USDT","buy":"0.00762","bestBidSize":"41036","sell":"0.00763","bestAskSize":"6561.7","changeRate":"-0.0103","changePrice":"-0.00008","open":"0.00771","high":"0.00775","low":"0.00758","vol":"7901617","volValue":"60474.91844","last":"0.00763","lastSize":"1687.5","averagePrice":"0.00773475","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.0103"},{"symbol":"HOLD-USDT","symbolName":"HOLD-USDT","buy":"0.2144","bestBidSize":"21.51","sell":"0.2146","bestAskSize":"42.11","changeRate":"0.007","changePrice":"0.0015","open":"0.2132","high":"0.216","low":"0.212","vol":"73345.46","volValue":"15667.769802","last":"0.2147","lastSize":"24.51","averagePrice":"0.21407378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0015","priceChangePercent":"0.007"},{"symbol":"STORJ-USDT","symbolName":"STORJ-USDT","buy":"0.0447","bestBidSize":"3870.8302","sell":"0.0448","bestAskSize":"4026.8456","changeRate":"-0.0197","changePrice":"-0.0009","open":"0.0455","high":"0.0455","low":"0.0443","vol":"68961.2232","volValue":"3083.0772494","last":"0.0446","lastSize":"26.4288","averagePrice":"0.04581497","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0197"},{"symbol":"ES-USDT","symbolName":"ES-USDT","buy":"0.001057","bestBidSize":"99650","sell":"0.001062","bestAskSize":"12211","changeRate":"-0.1127","changePrice":"-0.000135","open":"0.001197","high":"0.001221","low":"0.001051","vol":"39390404","volValue":"44220.62201","last":"0.001062","lastSize":"1913","averagePrice":"0.00124548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000135","priceChangePercent":"-0.1127"},{"symbol":"INX-USDT","symbolName":"INX-USDT","buy":"0.008276","bestBidSize":"18251","sell":"0.008291","bestAskSize":"15892","changeRate":"0.0032","changePrice":"0.000027","open":"0.00821","high":"0.00879","low":"0.007902","vol":"7770278","volValue":"64679.26505","last":"0.008237","lastSize":"1589","averagePrice":"0.00817577","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000027","priceChangePercent":"0.0032"},{"symbol":"LMTS-USDT","symbolName":"LMTS-USDT","buy":"0.0622","bestBidSize":"604.05","sell":"0.0623","bestAskSize":"264.28","changeRate":"-0.0142","changePrice":"-0.0009","open":"0.0632","high":"0.0641","low":"0.062","vol":"86212.16","volValue":"5393.18019","last":"0.0623","lastSize":"80.69","averagePrice":"0.06468715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0009","priceChangePercent":"-0.0142"},{"symbol":"XMR-BTC","symbolName":"XMR-BTC","buy":"0.006136","bestBidSize":"0.177","sell":"0.006141","bestAskSize":"0.177","changeRate":"-0.0008","changePrice":"-0.000005","open":"0.006141","high":"0.00617","low":"0.005945","vol":"10220.09","volValue":"61.927867936","last":"0.006136","lastSize":"0.152","averagePrice":"0.00610515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000005","priceChangePercent":"-0.0008"},{"symbol":"ZK-USDT","symbolName":"ZK-USDT","buy":"0.00792","bestBidSize":"102848.9","sell":"0.00794","bestAskSize":"66945.3","changeRate":"-0.0012","changePrice":"-0.00001","open":"0.00792","high":"0.00836","low":"0.00791","vol":"8525223.6","volValue":"68754.969736","last":"0.00791","lastSize":"536.9","averagePrice":"0.00792568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0012"},{"symbol":"ARIA-USDT","symbolName":"ARIA-USDT","buy":"0.03469","bestBidSize":"677.6","sell":"0.03484","bestAskSize":"677.6","changeRate":"0.0944","changePrice":"0.003","open":"0.03176","high":"0.0372","low":"0.03113","vol":"2800236","volValue":"96617.319494","last":"0.03476","lastSize":"204.3","averagePrice":"0.03155398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.003","priceChangePercent":"0.0944"},{"symbol":"DEUS-USDT","symbolName":"DEUS-USDT","buy":"0.01939","bestBidSize":"10","sell":"0.01941","bestAskSize":"10","changeRate":"0.0036","changePrice":"0.00007","open":"0.01928","high":"0.02244","low":"0.01895","vol":"1806095.4","volValue":"35580.960546","last":"0.01935","lastSize":"9860.1","averagePrice":"0.01949794","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0036"},{"symbol":"USDC-EUR","symbolName":"USDC-EUR","buy":"0.866","bestBidSize":"360.32","sell":"0.8668","bestAskSize":"1240.69","changeRate":"0.0008","changePrice":"0.0007","open":"0.8661","high":"0.867","low":"0.8636","vol":"264105.3","volValue":"228634.97901","last":"0.8668","lastSize":"722.02","averagePrice":"0.86525974","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0008"},{"symbol":"GALAX-USDT","symbolName":"GALAX-USDT","buy":"0.00181","bestBidSize":"451208.589","sell":"0.00182","bestAskSize":"847228.7116","changeRate":"0","changePrice":"0","open":"0.00181","high":"0.00185","low":"0.00176","vol":"74864010.3606","volValue":"135040.027961538","last":"0.00181","lastSize":"22815.6704","averagePrice":"0.00181017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ZPAY-USDT","symbolName":"ZPAY-USDT","buy":"0.004305","bestBidSize":"127","sell":"0.004419","bestAskSize":"229","changeRate":"0","changePrice":"0","open":"0.004305","high":"0.004369","low":"0.00425","vol":"3662","volValue":"15.932518","last":"0.004305","lastSize":"102","averagePrice":"0.00455542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"OBI-USDT","symbolName":"OBI-USDT","buy":"0.0001866","bestBidSize":"105700","sell":"0.0001939","bestAskSize":"226974","changeRate":"0.0658","changePrice":"0.0000118","open":"0.0001792","high":"0.0001963","low":"0.000164","vol":"57020920","volValue":"10386.0214602","last":"0.000191","lastSize":"84728","averagePrice":"0.00017888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000118","priceChangePercent":"0.0658"},{"symbol":"AVA-BTC","symbolName":"AVA-BTC","buy":"0.000003014","bestBidSize":"183.142","sell":"0.000003049","bestAskSize":"376.545","changeRate":"-0.0191","changePrice":"-0.000000059","open":"0.000003087","high":"0.000003233","low":"0.000003011","vol":"41788.5092","volValue":"0.1321994847716","last":"0.000003028","lastSize":"11.818","averagePrice":"0.00000315","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000059","priceChangePercent":"-0.0191"},{"symbol":"0G-USDT","symbolName":"0G-USDT","buy":"0.1561","bestBidSize":"5246.47","sell":"0.1563","bestAskSize":"1363.01","changeRate":"0.0385","changePrice":"0.0058","open":"0.1506","high":"0.1579","low":"0.1471","vol":"1236464.16","volValue":"189600.758112","last":"0.1564","lastSize":"1994.68","averagePrice":"0.15243371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0058","priceChangePercent":"0.0385"},{"symbol":"FLIP-USDT","symbolName":"FLIP-USDT","buy":"0.3454","bestBidSize":"34.7","sell":"0.3455","bestAskSize":"136.95","changeRate":"0.0081","changePrice":"0.0028","open":"0.3427","high":"0.3455","low":"0.3418","vol":"13475.92","volValue":"4625.05516","last":"0.3455","lastSize":"19.25","averagePrice":"0.3411379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0028","priceChangePercent":"0.0081"},{"symbol":"WIF-USDC","symbolName":"WIF-USDC","buy":"0.1421","bestBidSize":"21111.89","sell":"0.1444","bestAskSize":"148.26","changeRate":"0.0084","changePrice":"0.0012","open":"0.1416","high":"0.1446","low":"0.1413","vol":"5248.88","volValue":"750.986534","last":"0.1428","lastSize":"1.01","averagePrice":"0.1416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0012","priceChangePercent":"0.0084"},{"symbol":"PEOPLE-USDT","symbolName":"PEOPLE-USDT","buy":"0.00867","bestBidSize":"181798.8602","sell":"0.00869","bestAskSize":"97548.7309","changeRate":"0.0175","changePrice":"0.00015","open":"0.00857","high":"0.00954","low":"0.00851","vol":"61547889.674","volValue":"552671.565585716","last":"0.00872","lastSize":"474.2343","averagePrice":"0.00781795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00015","priceChangePercent":"0.0175"},{"symbol":"CWEB-USDT","symbolName":"CWEB-USDT","buy":"0.000717","bestBidSize":"33239","sell":"0.000722","bestAskSize":"42660","changeRate":"-0.0027","changePrice":"-0.000002","open":"0.000719","high":"0.000719","low":"0.000717","vol":"23376","volValue":"16.788536","last":"0.000717","lastSize":"3422","averagePrice":"0.0007195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000002","priceChangePercent":"-0.0027"},{"symbol":"BAL-USDT","symbolName":"BAL-USDT","buy":"0.1063","bestBidSize":"59","sell":"0.107","bestAskSize":"93.98","changeRate":"-0.0129","changePrice":"-0.0014","open":"0.1077","high":"0.1099","low":"0.1062","vol":"12902.92","volValue":"1393.952604","last":"0.1063","lastSize":"3.25","averagePrice":"0.10979397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0014","priceChangePercent":"-0.0129"},{"symbol":"USDE-USDT","symbolName":"USDE-USDT","buy":"0.999","bestBidSize":"840.06","sell":"1.0037","bestAskSize":"759.94","changeRate":"-0.0014","changePrice":"-0.0015","open":"1.0006","high":"1.0009","low":"0.9991","vol":"14.44","volValue":"14.43905","last":"0.9991","lastSize":"2.32","averagePrice":"0.9990363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0015","priceChangePercent":"-0.0014"},{"symbol":"FLOW-USDT","symbolName":"FLOW-USDT","buy":"0.0303","bestBidSize":"5912.9327","sell":"0.0304","bestAskSize":"651.833","changeRate":"0.0375","changePrice":"0.0011","open":"0.0293","high":"0.0306","low":"0.0292","vol":"494272.9536","volValue":"14756.30109922","last":"0.0304","lastSize":"202.5","averagePrice":"0.02984529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0011","priceChangePercent":"0.0375"},{"symbol":"LOFI-USDT","symbolName":"LOFI-USDT","buy":"0.0037","bestBidSize":"4118.6","sell":"0.00371","bestAskSize":"21861.4","changeRate":"0.0164","changePrice":"0.00006","open":"0.00365","high":"0.00373","low":"0.00362","vol":"879666.8","volValue":"3209.871552","last":"0.00371","lastSize":"43.6","averagePrice":"0.00364855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00006","priceChangePercent":"0.0164"},{"symbol":"XMN-USDT","symbolName":"XMN-USDT","buy":"0.0007883","bestBidSize":"5000","sell":"0.0007907","bestAskSize":"5000","changeRate":"0.0388","changePrice":"0.0000295","open":"0.0007591","high":"0.0008199","low":"0.0007544","vol":"8830606","volValue":"6959.307259","last":"0.0007886","lastSize":"3715","averagePrice":"0.00080868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000295","priceChangePercent":"0.0388"},{"symbol":"SUPER-USDT","symbolName":"SUPER-USDT","buy":"0.0883","bestBidSize":"2978.19","sell":"0.0886","bestAskSize":"1512.57","changeRate":"0.0219","changePrice":"0.0019","open":"0.0865","high":"0.089","low":"0.0862","vol":"83128.32","volValue":"7276.83484","last":"0.0884","lastSize":"1399.63","averagePrice":"0.08669061","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0219"},{"symbol":"CASHCAT-USDT","symbolName":"CASHCAT-USDT","buy":"0.1415","bestBidSize":"1061.03","sell":"0.1416","bestAskSize":"1695.51","changeRate":"0.0743","changePrice":"0.0098","open":"0.1318","high":"0.1676","low":"0.1293","vol":"26116226.42","volValue":"3820069.61476","last":"0.1416","lastSize":"50","averagePrice":"0.11986467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0098","priceChangePercent":"0.0743"},{"symbol":"ME-USDT","symbolName":"ME-USDT","buy":"0.067","bestBidSize":"17.3","sell":"0.06765","bestAskSize":"14338.4","changeRate":"0.0146","changePrice":"0.00097","open":"0.06608","high":"0.06727","low":"0.06261","vol":"12261.4","volValue":"787.573","last":"0.06705","lastSize":"1.5","averagePrice":"0.06455691","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00097","priceChangePercent":"0.0146"},{"symbol":"WIF-USDT","symbolName":"WIF-USDT","buy":"0.1428","bestBidSize":"1626.5378","sell":"0.1429","bestAskSize":"3456.7137","changeRate":"-0.0048","changePrice":"-0.0007","open":"0.1434","high":"0.1476","low":"0.1415","vol":"26154570.251","volValue":"3782034.47233468","last":"0.1427","lastSize":"3503.8542","averagePrice":"0.14284268","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0048"},{"symbol":"IMX-USDT","symbolName":"IMX-USDT","buy":"0.1109","bestBidSize":"23.625","sell":"0.111","bestAskSize":"23.625","changeRate":"-0.0089","changePrice":"-0.001","open":"0.1115","high":"0.1135","low":"0.1094","vol":"69302.5316","volValue":"7714.26281294","last":"0.1105","lastSize":"93.1382","averagePrice":"0.1117956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0089"},{"symbol":"STABLE-USDT","symbolName":"STABLE-USDT","buy":"0.03242","bestBidSize":"810","sell":"0.032532","bestAskSize":"7788","changeRate":"-0.0004","changePrice":"-0.000015","open":"0.032545","high":"0.032644","low":"0.032097","vol":"595810","volValue":"19361.44487","last":"0.03253","lastSize":"1571","averagePrice":"0.03284313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000015","priceChangePercent":"-0.0004"},{"symbol":"ICNT-USDT","symbolName":"ICNT-USDT","buy":"0.13181","bestBidSize":"708.7","sell":"0.13198","bestAskSize":"381.1","changeRate":"-0.0014","changePrice":"-0.00019","open":"0.1325","high":"0.14301","low":"0.13079","vol":"590317.6","volValue":"80196.98321","last":"0.13231","lastSize":"21.6","averagePrice":"0.1308239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00019","priceChangePercent":"-0.0014"},{"symbol":"Q-USDT","symbolName":"Q-USDT","buy":"0.023832","bestBidSize":"6539","sell":"0.023916","bestAskSize":"6539","changeRate":"0.0907","changePrice":"0.001988","open":"0.021899","high":"0.024912","low":"0.021421","vol":"16302536","volValue":"382038.870266","last":"0.023887","lastSize":"1507","averagePrice":"0.02152849","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.001988","priceChangePercent":"0.0907"},{"symbol":"UMXM-USDT","symbolName":"UMXM-USDT","buy":"0.2036","bestBidSize":"201.14","sell":"0.2048","bestAskSize":"245.13","changeRate":"-0.0376","changePrice":"-0.008","open":"0.2123","high":"0.2143","low":"0.2027","vol":"566056.22","volValue":"118847.156736","last":"0.2043","lastSize":"26.43","averagePrice":"0.22621635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.008","priceChangePercent":"-0.0376"},{"symbol":"LL-USDT","symbolName":"LL-USDT","buy":"0.001198","bestBidSize":"8336","sell":"0.001199","bestAskSize":"7193","changeRate":"-0.0033","changePrice":"-0.000004","open":"0.001202","high":"0.001211","low":"0.001195","vol":"20661550","volValue":"24856.852674","last":"0.001198","lastSize":"3563","averagePrice":"0.00120724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000004","priceChangePercent":"-0.0033"},{"symbol":"HANA-USDT","symbolName":"HANA-USDT","buy":"0.03191","bestBidSize":"313.8","sell":"0.032","bestAskSize":"400","changeRate":"-0.0043","changePrice":"-0.00014","open":"0.03187","high":"0.03206","low":"0.0308","vol":"1572049.2","volValue":"49398.146802","last":"0.03173","lastSize":"791.7","averagePrice":"0.0319423","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00014","priceChangePercent":"-0.0043"},{"symbol":"TREE-USDT","symbolName":"TREE-USDT","buy":"0.0369","bestBidSize":"37216.68","sell":"0.037","bestAskSize":"1651.25","changeRate":"-0.008","changePrice":"-0.0003","open":"0.0374","high":"0.0379","low":"0.0366","vol":"615113.04","volValue":"22937.985766","last":"0.0371","lastSize":"40.11","averagePrice":"0.03740526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.008"},{"symbol":"FWOG-USDT","symbolName":"FWOG-USDT","buy":"0.00419","bestBidSize":"5132.8","sell":"0.00449","bestAskSize":"5010","changeRate":"-0.0966","changePrice":"-0.00046","open":"0.00476","high":"0.00477","low":"0.00417","vol":"255007","volValue":"1100.96771","last":"0.0043","lastSize":"15367.8","averagePrice":"0.00449193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00046","priceChangePercent":"-0.0966"},{"symbol":"HIPPO-USDT","symbolName":"HIPPO-USDT","buy":"0.000127","bestBidSize":"478636.3","sell":"0.000128","bestAskSize":"464463.2","changeRate":"0.0079","changePrice":"0.000001","open":"0.000126","high":"0.00013","low":"0.000123","vol":"107101296.2","volValue":"13512.3671364","last":"0.000127","lastSize":"790.6","averagePrice":"0.00012631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000001","priceChangePercent":"0.0079"},{"symbol":"ZEUS-USDT","symbolName":"ZEUS-USDT","buy":"0.00236","bestBidSize":"36517.1","sell":"0.00239","bestAskSize":"47947.4","changeRate":"-0.0443","changePrice":"-0.00011","open":"0.00248","high":"0.0025","low":"0.00231","vol":"7783037.2","volValue":"18655.697186","last":"0.00237","lastSize":"8505.5","averagePrice":"0.00250677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0443"},{"symbol":"BB-USDT","symbolName":"BB-USDT","buy":"0.01386","bestBidSize":"28787.3","sell":"0.01391","bestAskSize":"46441.7","changeRate":"0.0161","changePrice":"0.00022","open":"0.01359","high":"0.01644","low":"0.01355","vol":"5798268.4","volValue":"85075.182904","last":"0.01381","lastSize":"10.4","averagePrice":"0.01361332","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00022","priceChangePercent":"0.0161"},{"symbol":"WARD-USDT","symbolName":"WARD-USDT","buy":"0.003625","bestBidSize":"5707.7","sell":"0.003686","bestAskSize":"8464.1","changeRate":"0.2237","changePrice":"0.000673","open":"0.003008","high":"0.003888","low":"0.002972","vol":"43640477.4","volValue":"137844.1980328","last":"0.003681","lastSize":"3430","averagePrice":"0.00313334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000673","priceChangePercent":"0.2237"},{"symbol":"WAX-USDT","symbolName":"WAX-USDT","buy":"0.00394","bestBidSize":"2603.5921","sell":"0.004","bestAskSize":"2450.0097","changeRate":"0.0205","changePrice":"0.00008","open":"0.0039","high":"0.004","low":"0.0038","vol":"1438400.852","volValue":"5661.789765464","last":"0.00398","lastSize":"95588.9025","averagePrice":"0.00387813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00008","priceChangePercent":"0.0205"},{"symbol":"ION-USDT","symbolName":"ION-USDT","buy":"0.0000937","bestBidSize":"19495","sell":"0.0000956","bestAskSize":"104438","changeRate":"0.392","changePrice":"0.0000267","open":"0.0000681","high":"0.0001095","low":"0.000068","vol":"1622746990","volValue":"145121.6141562","last":"0.0000948","lastSize":"26371","averagePrice":"0.00006887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000267","priceChangePercent":"0.392"},{"symbol":"DEXE-USDT","symbolName":"DEXE-USDT","buy":"2.1411","bestBidSize":"9.567","sell":"2.1426","bestAskSize":"13.7512","changeRate":"-0.0199","changePrice":"-0.0435","open":"2.1846","high":"2.2131","low":"2.1121","vol":"234470.2246","volValue":"507239.77779396","last":"2.1411","lastSize":"9.58","averagePrice":"2.21867247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0435","priceChangePercent":"-0.0199"},{"symbol":"SHR-USDT","symbolName":"SHR-USDT","buy":"0.0003104","bestBidSize":"61209","sell":"0.0003116","bestAskSize":"128035","changeRate":"0.0611","changePrice":"0.0000179","open":"0.0002925","high":"0.000426","low":"0.0002809","vol":"782180722","volValue":"268488.16799","last":"0.0003104","lastSize":"4237","averagePrice":"0.00030503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000179","priceChangePercent":"0.0611"},{"symbol":"WIN-BTC","symbolName":"WIN-BTC","buy":"0.000000000495","bestBidSize":"3639000","sell":"0.000000000496","bestAskSize":"1954866.0825","changeRate":"0.0312","changePrice":"0.000000000015","open":"0.00000000048","high":"0.000000000499","low":"0.000000000478","vol":"671216417.4126","volValue":"0.3268632626812568","last":"0.000000000495","lastSize":"285000","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000000015","priceChangePercent":"0.0312"},{"symbol":"WMTX-USDT","symbolName":"WMTX-USDT","buy":"0.02973","bestBidSize":"182.7","sell":"0.03007","bestAskSize":"764.2","changeRate":"-0.0126","changePrice":"-0.00038","open":"0.03011","high":"0.0312","low":"0.02973","vol":"188973.6","volValue":"5743.001962","last":"0.02973","lastSize":"21.5","averagePrice":"0.03036091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00038","priceChangePercent":"-0.0126"},{"symbol":"XCH-USDT","symbolName":"XCH-USDT","buy":"1.38","bestBidSize":"6.5584","sell":"1.388","bestAskSize":"15.614","changeRate":"0.0176","changePrice":"0.024","open":"1.356","high":"1.41","low":"1.292","vol":"32657.232","volValue":"43120.022247","last":"1.38","lastSize":"0.0745","averagePrice":"1.36666739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.024","priceChangePercent":"0.0176"},{"symbol":"GUN-USDT","symbolName":"GUN-USDT","buy":"0.00355","bestBidSize":"256410.3","sell":"0.00357","bestAskSize":"307714.8","changeRate":"0.1633","changePrice":"0.0005","open":"0.00306","high":"0.00399","low":"0.00306","vol":"42166577.16760668","volValue":"148760.8762535387788","last":"0.00356","lastSize":"13301","averagePrice":"0.00310151","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.1633"},{"symbol":"FORT-USDT","symbolName":"FORT-USDT","buy":"0.01257","bestBidSize":"137","sell":"0.01258","bestAskSize":"7291.4","changeRate":"-0.0321","changePrice":"-0.00042","open":"0.01305","high":"0.01305","low":"0.01263","vol":"69692","volValue":"891.45352","last":"0.01263","lastSize":"16.6","averagePrice":"0.01296557","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00042","priceChangePercent":"-0.0321"},{"symbol":"AI-USDT","symbolName":"AI-USDT","buy":"0.02161","bestBidSize":"1286.7","sell":"0.02164","bestAskSize":"462.4","changeRate":"-0.0326","changePrice":"-0.00073","open":"0.02235","high":"0.02251","low":"0.02153","vol":"1279344.6","volValue":"28291.488038","last":"0.02162","lastSize":"462.8","averagePrice":"0.02218265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00073","priceChangePercent":"-0.0326"},{"symbol":"ACX-USDT","symbolName":"ACX-USDT","buy":"0.0385","bestBidSize":"259.74","sell":"0.0401","bestAskSize":"244.38","changeRate":"-0.0201","changePrice":"-0.0008","open":"0.0397","high":"0.0415","low":"0.0389","vol":"24393.2","volValue":"980.332944","last":"0.0389","lastSize":"116.77","averagePrice":"0.03968013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0201"},{"symbol":"WBTC-BTC","symbolName":"WBTC-BTC","buy":"0.99943","bestBidSize":"0.0063","sell":"1.00171","bestAskSize":"0.0003","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"1.00189","lastSize":"0.0553","averagePrice":"1.00180016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":null,"priceChangePercent":"0"},{"symbol":"DIN-USDT","symbolName":"DIN-USDT","buy":"0.004067","bestBidSize":"12214","sell":"0.004086","bestAskSize":"3135","changeRate":"-0.0423","changePrice":"-0.00018","open":"0.004252","high":"0.004267","low":"0.003996","vol":"13969002","volValue":"58068.5376","last":"0.004072","lastSize":"7471","averagePrice":"0.00421603","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00018","priceChangePercent":"-0.0423"},{"symbol":"TURBO-USDT","symbolName":"TURBO-USDT","buy":"0.000851","bestBidSize":"2700","sell":"0.000853","bestAskSize":"120764","changeRate":"0.0082","changePrice":"0.000007","open":"0.000847","high":"0.000905","low":"0.000831","vol":"57701744","volValue":"49936.788008","last":"0.000854","lastSize":"2291","averagePrice":"0.00084426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000007","priceChangePercent":"0.0082"},{"symbol":"NFT-TRX","symbolName":"NFT-TRX","buy":"0.000000837","bestBidSize":"18400000","sell":"0.000000839","bestAskSize":"393197210.1271","changeRate":"0.0133","changePrice":"0.000000011","open":"0.000000825","high":"0.000000845","low":"0.000000821","vol":"25201649748.6114","volValue":"21001.3335423137526","last":"0.000000836","lastSize":"18389855.5957","averagePrice":"0.00000082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000011","priceChangePercent":"0.0133"},{"symbol":"AKT-USDT","symbolName":"AKT-USDT","buy":"0.4915","bestBidSize":"23.868","sell":"0.4919","bestAskSize":"56.1494","changeRate":"-0.0309","changePrice":"-0.0157","open":"0.508","high":"0.5097","low":"0.4906","vol":"189969.7558","volValue":"95382.23563338","last":"0.4923","lastSize":"6.5288","averagePrice":"0.50895194","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0157","priceChangePercent":"-0.0309"},{"symbol":"CPOOL-USDT","symbolName":"CPOOL-USDT","buy":"0.01792","bestBidSize":"617.8203","sell":"0.01798","bestAskSize":"3832","changeRate":"0.0039","changePrice":"0.00007","open":"0.0179","high":"0.01831","low":"0.01783","vol":"2975704.524","volValue":"53649.698787476","last":"0.01797","lastSize":"679.6943","averagePrice":"0.01782161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00007","priceChangePercent":"0.0039"},{"symbol":"1INCH-USDT","symbolName":"1INCH-USDT","buy":"0.08342","bestBidSize":"138.375","sell":"0.0835","bestAskSize":"138.375","changeRate":"-0.0164","changePrice":"-0.00139","open":"0.08468","high":"0.08508","low":"0.08324","vol":"199764.4714","volValue":"16838.356474004","last":"0.08329","lastSize":"27.7787","averagePrice":"0.08424434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00139","priceChangePercent":"-0.0164"},{"symbol":"ALEPH-USDT","symbolName":"ALEPH-USDT","buy":"0.00991","bestBidSize":"48936.2","sell":"0.00992","bestAskSize":"27886.4","changeRate":"0.003","changePrice":"0.00003","open":"0.00989","high":"0.00998","low":"0.00988","vol":"6458346.6","volValue":"64175.186574","last":"0.00992","lastSize":"720.9","averagePrice":"0.00988987","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.003"},{"symbol":"CROSS-USDT","symbolName":"CROSS-USDT","buy":"0.10539","bestBidSize":"1000.7","sell":"0.1057","bestAskSize":"142","changeRate":"0.0635","changePrice":"0.00631","open":"0.09935","high":"0.10928","low":"0.09892","vol":"377006.2","volValue":"39351.297816","last":"0.10566","lastSize":"460.2","averagePrice":"0.10166335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00631","priceChangePercent":"0.0635"},{"symbol":"J-USDT","symbolName":"J-USDT","buy":"0.00113","bestBidSize":"16309","sell":"0.0012242","bestAskSize":"16001","changeRate":"-0.1297","changePrice":"-0.0001729","open":"0.0013327","high":"0.0013327","low":"0.0011166","vol":"330002","volValue":"389.6716202","last":"0.0011598","lastSize":"3","averagePrice":"0.0013247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001729","priceChangePercent":"-0.1297"},{"symbol":"GENIUS-USDT","symbolName":"GENIUS-USDT","buy":"0.3611","bestBidSize":"2489.28","sell":"0.3618","bestAskSize":"138.32","changeRate":"0.0568","changePrice":"0.0194","open":"0.3411","high":"0.3635","low":"0.3363","vol":"141704.28","volValue":"48952.387592","last":"0.3605","lastSize":"70.42","averagePrice":"0.34623135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0194","priceChangePercent":"0.0568"},{"symbol":"CGPT-USDT","symbolName":"CGPT-USDT","buy":"0.02082","bestBidSize":"9633.2","sell":"0.02083","bestAskSize":"739.7","changeRate":"0.0101","changePrice":"0.00021","open":"0.02061","high":"0.02437","low":"0.02059","vol":"8180958.4","volValue":"180995.093678","last":"0.02082","lastSize":"3756.7","averagePrice":"0.0202229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00021","priceChangePercent":"0.0101"},{"symbol":"MANTA-USDT","symbolName":"MANTA-USDT","buy":"0.0584","bestBidSize":"4284.6628","sell":"0.0586","bestAskSize":"31805.2106","changeRate":"-0.0168","changePrice":"-0.001","open":"0.0592","high":"0.0593","low":"0.0582","vol":"20640.65","volValue":"1215.01708362","last":"0.0582","lastSize":"50.1","averagePrice":"0.05945089","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0168"},{"symbol":"FUEL-USDT","symbolName":"FUEL-USDT","buy":"0.00087","bestBidSize":"25620","sell":"0.000871","bestAskSize":"122886","changeRate":"0.0081","changePrice":"0.000007","open":"0.000864","high":"0.000873","low":"0.000858","vol":"49195050","volValue":"42710.994448","last":"0.000871","lastSize":"22915","averagePrice":"0.00089378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.0081"},{"symbol":"ADX-USDT","symbolName":"ADX-USDT","buy":"0.06447","bestBidSize":"155","sell":"0.06456","bestAskSize":"69.95","changeRate":"0.0076","changePrice":"0.00049","open":"0.06407","high":"0.06791","low":"0.06397","vol":"734222.9","volValue":"48195.150854","last":"0.06456","lastSize":"138.98","averagePrice":"0.0629382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00049","priceChangePercent":"0.0076"},{"symbol":"CAKE-USDT","symbolName":"CAKE-USDT","buy":"1.442","bestBidSize":"280.3025","sell":"1.443","bestAskSize":"10.8","changeRate":"-0.0068","changePrice":"-0.01","open":"1.454","high":"1.46","low":"1.438","vol":"19036.9316","volValue":"27550.0407054","last":"1.444","lastSize":"1.1093","averagePrice":"1.44590662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0068"},{"symbol":"ETH-USDC","symbolName":"ETH-USDC","buy":"1876.85","bestBidSize":"0.38329","sell":"1876.86","bestAskSize":"1.3442867","changeRate":"-0.0249","changePrice":"-48.04","open":"1925.48","high":"1937.21","low":"1870.19","vol":"9305.8718054","volValue":"17786369.14728947","last":"1877.44","lastSize":"0.5048504","averagePrice":"1919.50852143","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-48.04","priceChangePercent":"-0.0249"},{"symbol":"AKITA-USDT","symbolName":"AKITA-USDT","buy":"0.00934","bestBidSize":"706.5","sell":"0.00937","bestAskSize":"2131.8","changeRate":"-0.0021","changePrice":"-0.00002","open":"0.00936","high":"0.00942","low":"0.00933","vol":"1318942.6","volValue":"12399.248062","last":"0.00934","lastSize":"359","averagePrice":"0.00937226","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0021"},{"symbol":"TRUMP-USD1","symbolName":"TRUMP-USD1","buy":"1.484","bestBidSize":"979.1","sell":"1.493","bestAskSize":"155.03","changeRate":"0.0147","changePrice":"0.022","open":"1.487","high":"1.509","low":"1.487","vol":"381.86","volValue":"569.3273","last":"1.509","lastSize":"0.49","averagePrice":"1.473","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.022","priceChangePercent":"0.0147"},{"symbol":"HONEY-USDT","symbolName":"HONEY-USDT","buy":"0.000583","bestBidSize":"16849","sell":"0.000594","bestAskSize":"10661","changeRate":"-0.0436","changePrice":"-0.000027","open":"0.000619","high":"0.000638","low":"0.000576","vol":"2671626","volValue":"1610.73637","last":"0.000592","lastSize":"8813","averagePrice":"0.00061276","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000027","priceChangePercent":"-0.0436"},{"symbol":"AURORA-USDT","symbolName":"AURORA-USDT","buy":"0.0152","bestBidSize":"1238.9086","sell":"0.0153","bestAskSize":"132152.8703","changeRate":"-0.0377","changePrice":"-0.0006","open":"0.0159","high":"0.0161","low":"0.0152","vol":"489586.9756","volValue":"7617.82487752","last":"0.0153","lastSize":"23.3529","averagePrice":"0.01586271","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0006","priceChangePercent":"-0.0377"},{"symbol":"ONE-USDT","symbolName":"ONE-USDT","buy":"0.001245","bestBidSize":"57880.7381","sell":"0.001246","bestAskSize":"33830.7084","changeRate":"-0.0219","changePrice":"-0.000028","open":"0.001275","high":"0.001287","low":"0.001238","vol":"192704094.0644","volValue":"243690.1275506248","last":"0.001247","lastSize":"40970.4317","averagePrice":"0.00127421","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000028","priceChangePercent":"-0.0219"},{"symbol":"RENDER-USDT","symbolName":"RENDER-USDT","buy":"1.29","bestBidSize":"2947.76","sell":"1.292","bestAskSize":"1812.56","changeRate":"-0.0293","changePrice":"-0.039","open":"1.33","high":"1.34","low":"1.27","vol":"263301.54","volValue":"341701.41802","last":"1.291","lastSize":"0.41","averagePrice":"1.32817425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.039","priceChangePercent":"-0.0293"},{"symbol":"AVAX-USDC","symbolName":"AVAX-USDC","buy":"6.489","bestBidSize":"22.6106","sell":"6.496","bestAskSize":"159.8687","changeRate":"-0.0055","changePrice":"-0.036","open":"6.516","high":"6.581","low":"6.39","vol":"1682.642","volValue":"10960.8979748","last":"6.48","lastSize":"39.1255","averagePrice":"6.47967423","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.036","priceChangePercent":"-0.0055"},{"symbol":"NEIROCTO-USDT","symbolName":"NEIROCTO-USDT","buy":"0.00007186","bestBidSize":"200000","sell":"0.00007192","bestAskSize":"200000","changeRate":"0.0297","changePrice":"0.00000208","open":"0.00006986","high":"0.00007804","low":"0.00006986","vol":"6537094762","volValue":"483889.2909295","last":"0.00007194","lastSize":"200000","averagePrice":"0.00006696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000208","priceChangePercent":"0.0297"},{"symbol":"SCA-USDT","symbolName":"SCA-USDT","buy":"0.00607","bestBidSize":"16.7","sell":"0.00636","bestAskSize":"1620.7","changeRate":"0.0337","changePrice":"0.0002","open":"0.00592","high":"0.00737","low":"0.00584","vol":"394445.2","volValue":"2525.501324","last":"0.00612","lastSize":"126.8","averagePrice":"0.00612753","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0002","priceChangePercent":"0.0337"},{"symbol":"MET-USDT","symbolName":"MET-USDT","buy":"0.1587","bestBidSize":"63.59","sell":"0.1589","bestAskSize":"629.72","changeRate":"-0.0526","changePrice":"-0.0088","open":"0.167","high":"0.1685","low":"0.1575","vol":"632581","volValue":"103474.579634","last":"0.1582","lastSize":"63.2","averagePrice":"0.16763142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0088","priceChangePercent":"-0.0526"},{"symbol":"PZP-USDT","symbolName":"PZP-USDT","buy":"0.001333","bestBidSize":"7896","sell":"0.001338","bestAskSize":"865","changeRate":"0.2757","changePrice":"0.000289","open":"0.001048","high":"0.00163","low":"0.001041","vol":"129724866","volValue":"168466.864918","last":"0.001337","lastSize":"1108","averagePrice":"0.00100526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000289","priceChangePercent":"0.2757"},{"symbol":"DYM-USDT","symbolName":"DYM-USDT","buy":"0.01512","bestBidSize":"46115.1","sell":"0.01516","bestAskSize":"15846.8","changeRate":"0.0026","changePrice":"0.00004","open":"0.01519","high":"0.01684","low":"0.0148","vol":"2223583.2","volValue":"34466.23298","last":"0.01523","lastSize":"654.6","averagePrice":"0.01613281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0026"},{"symbol":"ETH-USD1","symbolName":"ETH-USD1","buy":"1876.9","bestBidSize":"0.0302","sell":"1878.81","bestAskSize":"0.1862","changeRate":"-0.0217","changePrice":"-41.7","open":"1920.92","high":"1935.62","low":"1879.22","vol":"2.1718","volValue":"4191.313968","last":"1879.22","lastSize":"0.0001","averagePrice":"1913.7161744","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-41.7","priceChangePercent":"-0.0217"},{"symbol":"XYO-ETH","symbolName":"XYO-ETH","buy":"0.000001562","bestBidSize":"77443.0513","sell":"0.000001579","bestAskSize":"66595.6973","changeRate":"0.0182","changePrice":"0.000000028","open":"0.000001533","high":"0.000001561","low":"0.000001533","vol":"19576.5392","volValue":"0.0301475209616","last":"0.000001561","lastSize":"2440.828","averagePrice":"0.00000158","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000028","priceChangePercent":"0.0182"},{"symbol":"USDS-USDT","symbolName":"USDS-USDT","buy":"0.9992","bestBidSize":"10","sell":"1.0006","bestAskSize":"10","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.9992","high":"1.0008","low":"0.9991","vol":"34027.52","volValue":"34026.613758","last":"0.9991","lastSize":"91.5","averagePrice":"0.99910178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0001"},{"symbol":"CHILLGUY-USDT","symbolName":"CHILLGUY-USDT","buy":"0.01093","bestBidSize":"8215.42","sell":"0.01096","bestAskSize":"12887.96","changeRate":"-0.0353","changePrice":"-0.0004","open":"0.01133","high":"0.01225","low":"0.01081","vol":"7063359.58","volValue":"80845.15098","last":"0.01093","lastSize":"4834.68","averagePrice":"0.01089799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0004","priceChangePercent":"-0.0353"},{"symbol":"AVAX-USDT","symbolName":"AVAX-USDT","buy":"6.497","bestBidSize":"21.9375","sell":"6.498","bestAskSize":"147.5642","changeRate":"-0.0045","changePrice":"-0.03","open":"6.526","high":"6.589","low":"6.378","vol":"994185.8674","volValue":"6483652.9893854","last":"6.496","lastSize":"76.9704","averagePrice":"6.49514278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.03","priceChangePercent":"-0.0045"},{"symbol":"VR-USDC","symbolName":"VR-USDC","buy":"0.00148","bestBidSize":"467321","sell":"0.001516","bestAskSize":"24857","changeRate":"-0.0174","changePrice":"-0.000027","open":"0.001543","high":"0.001543","low":"0.00148","vol":"62928","volValue":"93.745756","last":"0.001516","lastSize":"3088","averagePrice":"0.00151738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000027","priceChangePercent":"-0.0174"},{"symbol":"MASK-USDT","symbolName":"MASK-USDT","buy":"0.3649","bestBidSize":"3.0375","sell":"0.3656","bestAskSize":"3.0375","changeRate":"-0.022","changePrice":"-0.0082","open":"0.3719","high":"0.3733","low":"0.3637","vol":"13631.1172","volValue":"5029.57416688","last":"0.3637","lastSize":"31.7085","averagePrice":"0.37066117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0082","priceChangePercent":"-0.022"},{"symbol":"PIX-USDT","symbolName":"PIX-USDT","buy":"0.00000301","bestBidSize":"3322259","sell":"0.00000315","bestAskSize":"50858","changeRate":"-0.0033","changePrice":"-0.00000001","open":"0.00000301","high":"0.00000312","low":"0.00000285","vol":"286031664","volValue":"880.24266702","last":"0.000003","lastSize":"1768720","averagePrice":"0.00000299","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000001","priceChangePercent":"-0.0033"},{"symbol":"ORDER-USDT","symbolName":"ORDER-USDT","buy":"0.02872","bestBidSize":"6964.7","sell":"0.02878","bestAskSize":"6608.8","changeRate":"-0.0221","changePrice":"-0.00065","open":"0.02933","high":"0.02957","low":"0.02868","vol":"642832.8","volValue":"18741.86843","last":"0.02868","lastSize":"3137.5","averagePrice":"0.0288027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00065","priceChangePercent":"-0.0221"},{"symbol":"GLMR-USDT","symbolName":"GLMR-USDT","buy":"0.00867","bestBidSize":"30059.3","sell":"0.00871","bestAskSize":"22710","changeRate":"0.0198","changePrice":"0.00017","open":"0.00855","high":"0.00893","low":"0.00843","vol":"2142446.8","volValue":"18501.684674","last":"0.00872","lastSize":"1126.2","averagePrice":"0.0095817","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00017","priceChangePercent":"0.0198"},{"symbol":"PEAQ-USDT","symbolName":"PEAQ-USDT","buy":"0.01767","bestBidSize":"4164.5","sell":"0.01768","bestAskSize":"3881.2","changeRate":"-0.0045","changePrice":"-0.00008","open":"0.01773","high":"0.01781","low":"0.01755","vol":"2527743.8","volValue":"44781.592428","last":"0.01765","lastSize":"5665.7","averagePrice":"0.01779826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.0045"},{"symbol":"ADX-USDC","symbolName":"ADX-USDC","buy":"0.01819","bestBidSize":"17303.3","sell":"0.19997","bestAskSize":"1542.4","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.05551","lastSize":"440.3","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":null,"priceChangePercent":"0"},{"symbol":"VR-USDT","symbolName":"VR-USDT","buy":"0.00148","bestBidSize":"900099","sell":"0.001485","bestAskSize":"6745","changeRate":"-0.0047","changePrice":"-0.000007","open":"0.001488","high":"0.00149","low":"0.00148","vol":"173029442","volValue":"256641.02169","last":"0.001481","lastSize":"3756","averagePrice":"0.00148633","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000007","priceChangePercent":"-0.0047"},{"symbol":"POKT-USDT","symbolName":"POKT-USDT","buy":"0.00682","bestBidSize":"1459.854","sell":"0.00689","bestAskSize":"3384.8882","changeRate":"-0.0215","changePrice":"-0.00015","open":"0.00697","high":"0.00709","low":"0.00676","vol":"887533.4196","volValue":"6121.898256938","last":"0.00682","lastSize":"98.6508","averagePrice":"0.006962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00015","priceChangePercent":"-0.0215"},{"symbol":"ZIG-USDT","symbolName":"ZIG-USDT","buy":"0.03949","bestBidSize":"3397.6","sell":"0.03951","bestAskSize":"4292.4","changeRate":"-0.009","changePrice":"-0.00036","open":"0.03986","high":"0.0402","low":"0.03915","vol":"16644739.2","volValue":"664040.01676","last":"0.0395","lastSize":"331.7","averagePrice":"0.03999033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00036","priceChangePercent":"-0.009"},{"symbol":"VANRY-USDT","symbolName":"VANRY-USDT","buy":"0.00312","bestBidSize":"1041","sell":"0.003125","bestAskSize":"11892","changeRate":"-0.0166","changePrice":"-0.000053","open":"0.003176","high":"0.0032","low":"0.003072","vol":"59902206","volValue":"187126.271868","last":"0.003123","lastSize":"4302","averagePrice":"0.00320459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000053","priceChangePercent":"-0.0166"},{"symbol":"STX-USDT","symbolName":"STX-USDT","buy":"0.131","bestBidSize":"337.5","sell":"0.1311","bestAskSize":"2630.5259","changeRate":"-0.0113","changePrice":"-0.0015","open":"0.1326","high":"0.1337","low":"0.1298","vol":"1348050.346","volValue":"177811.21406968","last":"0.1311","lastSize":"337.5","averagePrice":"0.13229536","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0015","priceChangePercent":"-0.0113"},{"symbol":"XPRT-USDT","symbolName":"XPRT-USDT","buy":"0.0021104","bestBidSize":"5291","sell":"0.0021217","bestAskSize":"2855","changeRate":"-0.0492","changePrice":"-0.00011","open":"0.0022319","high":"0.0022497","low":"0.00211","vol":"366010","volValue":"806.6921692","last":"0.0021219","lastSize":"12","averagePrice":"0.00224223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0492"},{"symbol":"DBR-USDT","symbolName":"DBR-USDT","buy":"0.014788","bestBidSize":"149","sell":"0.014789","bestAskSize":"410","changeRate":"0.0387","changePrice":"0.00055","open":"0.01421","high":"0.01488","low":"0.014132","vol":"124080","volValue":"1811.600786","last":"0.01476","lastSize":"149","averagePrice":"0.01420919","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00055","priceChangePercent":"0.0387"},{"symbol":"MEZO-USDT","symbolName":"MEZO-USDT","buy":"0.00777","bestBidSize":"1286.5","sell":"0.0078","bestAskSize":"4848","changeRate":"-0.1819","changePrice":"-0.00173","open":"0.00951","high":"0.00956","low":"0.00775","vol":"4064086.8","volValue":"35164.609916","last":"0.00778","lastSize":"7649.2","averagePrice":"0.00851413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00173","priceChangePercent":"-0.1819"},{"symbol":"MOG-USDT","symbolName":"MOG-USDT","buy":"0.0000001026","bestBidSize":"2477175274","sell":"0.0000001029","bestAskSize":"3246092701","changeRate":"-0.0209","changePrice":"-0.0000000022","open":"0.0000001048","high":"0.0000001058","low":"0.0000001026","vol":"263714124958","volValue":"27579.1671409824","last":"0.0000001026","lastSize":"253005833","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000022","priceChangePercent":"-0.0209"},{"symbol":"TROLL-USDT","symbolName":"TROLL-USDT","buy":"0.03821","bestBidSize":"1016.2","sell":"0.03843","bestAskSize":"925.8","changeRate":"-0.0927","changePrice":"-0.00393","open":"0.04236","high":"0.0424","low":"0.03813","vol":"1496143.6","volValue":"59530.967172","last":"0.03843","lastSize":"912","averagePrice":"0.04414351","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00393","priceChangePercent":"-0.0927"},{"symbol":"LUNA-USDC","symbolName":"LUNA-USDC","buy":"0.0418","bestBidSize":"417.6562","sell":"0.0428","bestAskSize":"565.47","changeRate":"0.0071","changePrice":"0.0003","open":"0.0418","high":"0.0428","low":"0.0417","vol":"2246.8866","volValue":"95.30900862","last":"0.0421","lastSize":"84.1378","averagePrice":"0.04271652","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0071"},{"symbol":"MBL-USDT","symbolName":"MBL-USDT","buy":"0.000617","bestBidSize":"84184.993","sell":"0.000619","bestAskSize":"32180","changeRate":"-0.0237","changePrice":"-0.000015","open":"0.000632","high":"0.000633","low":"0.000615","vol":"77133801.6476","volValue":"48204.6247057","last":"0.000617","lastSize":"7936.7893","averagePrice":"0.00062414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000015","priceChangePercent":"-0.0237"},{"symbol":"LINK-BTC","symbolName":"LINK-BTC","buy":"0.000129","bestBidSize":"0.6025","sell":"0.00012911","bestAskSize":"21.5717","changeRate":"0.0132","changePrice":"0.00000169","open":"0.00012737","high":"0.00012906","low":"0.00012585","vol":"352.384","volValue":"0.0449329781","last":"0.00012906","lastSize":"0.1091","averagePrice":"0.00012806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000169","priceChangePercent":"0.0132"},{"symbol":"KAS-USDT","symbolName":"KAS-USDT","buy":"0.02608","bestBidSize":"7765.4053","sell":"0.02609","bestAskSize":"194.7475","changeRate":"-0.0177","changePrice":"-0.00047","open":"0.02654","high":"0.02668","low":"0.02587","vol":"19749782.1756","volValue":"518576.24077389","last":"0.02607","lastSize":"6621.8449","averagePrice":"0.02662733","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00047","priceChangePercent":"-0.0177"},{"symbol":"TRUMP-USDT","symbolName":"TRUMP-USDT","buy":"1.488","bestBidSize":"1125.05","sell":"1.489","bestAskSize":"492.99","changeRate":"-0.0178","changePrice":"-0.027","open":"1.514","high":"1.532","low":"1.481","vol":"2713345","volValue":"4080602.27678","last":"1.487","lastSize":"336.25","averagePrice":"1.49193643","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.027","priceChangePercent":"-0.0178"},{"symbol":"XAVA-USDT","symbolName":"XAVA-USDT","buy":"0.1993","bestBidSize":"294.7152","sell":"0.2","bestAskSize":"50.0751","changeRate":"0.0374","changePrice":"0.0072","open":"0.1925","high":"0.2004","low":"0.1923","vol":"128829.9812","volValue":"25173.0961685","last":"0.1997","lastSize":"66.7668","averagePrice":"0.19278397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0072","priceChangePercent":"0.0374"},{"symbol":"BLUE-USDT","symbolName":"BLUE-USDT","buy":"0.00818","bestBidSize":"93.2","sell":"0.00819","bestAskSize":"2670.8","changeRate":"-0.0597","changePrice":"-0.00052","open":"0.0087","high":"0.00872","low":"0.00818","vol":"113997.6","volValue":"958.158822","last":"0.00818","lastSize":"327.3","averagePrice":"0.00854374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00052","priceChangePercent":"-0.0597"},{"symbol":"ZEREBRO-USDT","symbolName":"ZEREBRO-USDT","buy":"0.0377","bestBidSize":"1265.6","sell":"0.03779","bestAskSize":"3229","changeRate":"0.0158","changePrice":"0.00059","open":"0.03714","high":"0.038","low":"0.03602","vol":"2323326.4","volValue":"85927.386538","last":"0.03773","lastSize":"26.4","averagePrice":"0.03805356","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00059","priceChangePercent":"0.0158"},{"symbol":"RESOLV-USDT","symbolName":"RESOLV-USDT","buy":"0.017391","bestBidSize":"8373.83","sell":"0.01743","bestAskSize":"999.17","changeRate":"-0.0093","changePrice":"-0.000165","open":"0.017573","high":"0.018259","low":"0.01714","vol":"596735.2","volValue":"10560.30449336","last":"0.017408","lastSize":"41.96","averagePrice":"0.01819064","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000165","priceChangePercent":"-0.0093"},{"symbol":"OPEN-USDT","symbolName":"OPEN-USDT","buy":"0.19135","bestBidSize":"50","sell":"0.19155","bestAskSize":"48.5","changeRate":"-0.1019","changePrice":"-0.02171","open":"0.21296","high":"0.21407","low":"0.18975","vol":"277155","volValue":"55104.968226","last":"0.19125","lastSize":"50","averagePrice":"0.21117651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.02171","priceChangePercent":"-0.1019"},{"symbol":"LUNA-USDT","symbolName":"LUNA-USDT","buy":"0.0419","bestBidSize":"6274.2036","sell":"0.042","bestAskSize":"5843.8275","changeRate":"-0.0141","changePrice":"-0.0006","open":"0.0425","high":"0.0426","low":"0.0416","vol":"1110930.77","volValue":"46790.61274518","last":"0.0419","lastSize":"1356.6082","averagePrice":"0.04256108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0141"},{"symbol":"XNO-USDT","symbolName":"XNO-USDT","buy":"0.3994","bestBidSize":"29.825","sell":"0.4023","bestAskSize":"268.479","changeRate":"-0.014","changePrice":"-0.0057","open":"0.4067","high":"0.4158","low":"0.3981","vol":"52814.8786","volValue":"21456.59118586","last":"0.401","lastSize":"38.5158","averagePrice":"0.4051835","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0057","priceChangePercent":"-0.014"},{"symbol":"LVVA-USDT","symbolName":"LVVA-USDT","buy":"0.0003412","bestBidSize":"28855","sell":"0.0003532","bestAskSize":"5028","changeRate":"-0.0653","changePrice":"-0.0000242","open":"0.0003705","high":"0.0004135","low":"0.000331","vol":"12861182","volValue":"4693.985592","last":"0.0003463","lastSize":"5153","averagePrice":"0.00036973","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000242","priceChangePercent":"-0.0653"},{"symbol":"KAS-USDC","symbolName":"KAS-USDC","buy":"0.02601","bestBidSize":"7687.7","sell":"0.02618","bestAskSize":"20010.6","changeRate":"-0.0188","changePrice":"-0.0005","open":"0.02655","high":"0.02668","low":"0.02601","vol":"269692.4","volValue":"7123.021958","last":"0.02605","lastSize":"4306.5","averagePrice":"0.02656679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0005","priceChangePercent":"-0.0188"},{"symbol":"SPK-USDT","symbolName":"SPK-USDT","buy":"0.01467","bestBidSize":"5287.6","sell":"0.01469","bestAskSize":"61809.6","changeRate":"-0.0174","changePrice":"-0.00026","open":"0.01493","high":"0.01503","low":"0.0145","vol":"865410.4","volValue":"12761.72432","last":"0.01467","lastSize":"3260.3","averagePrice":"0.01484028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00026","priceChangePercent":"-0.0174"},{"symbol":"ATOM-ETH","symbolName":"ATOM-ETH","buy":"0.000745","bestBidSize":"916.3792","sell":"0.000748","bestAskSize":"181.2912","changeRate":"0.0375","changePrice":"0.000027","open":"0.00072","high":"0.000747","low":"0.000714","vol":"3790.384","volValue":"2.740104354","last":"0.000747","lastSize":"0.2964","averagePrice":"0.00072361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000027","priceChangePercent":"0.0375"},{"symbol":"A-USDC","symbolName":"A-USDC","buy":"0.0641","bestBidSize":"21419.66","sell":"0.0646","bestAskSize":"23884.04","changeRate":"0.0109","changePrice":"0.0007","open":"0.0641","high":"0.0649","low":"0.0641","vol":"482.16","volValue":"30.950328","last":"0.0648","lastSize":"25.61","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0109"},{"symbol":"CVX-USDT","symbolName":"CVX-USDT","buy":"1.6654","bestBidSize":"14.4366","sell":"1.6692","bestAskSize":"8.4375","changeRate":"0.0007","changePrice":"0.0012","open":"1.6667","high":"1.7336","low":"1.5825","vol":"125995.7966","volValue":"209059.0679884","last":"1.6679","lastSize":"2.5162","averagePrice":"1.57676004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0012","priceChangePercent":"0.0007"},{"symbol":"JTO-USDT","symbolName":"JTO-USDT","buy":"0.547","bestBidSize":"56.35","sell":"0.548","bestAskSize":"14.68","changeRate":"0.0579","changePrice":"0.03","open":"0.518","high":"0.578","low":"0.517","vol":"295762.54","volValue":"164937.98446","last":"0.548","lastSize":"14.68","averagePrice":"0.50784073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.03","priceChangePercent":"0.0579"},{"symbol":"LSK-USDT","symbolName":"LSK-USDT","buy":"0.0756","bestBidSize":"6.0542","sell":"0.0766","bestAskSize":"24.0905","changeRate":"-0.0156","changePrice":"-0.0012","open":"0.0769","high":"0.0779","low":"0.0749","vol":"9588.9742","volValue":"736.32994676","last":"0.0757","lastSize":"24.0905","averagePrice":"0.07603517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0012","priceChangePercent":"-0.0156"},{"symbol":"XPL-USDT","symbolName":"XPL-USDT","buy":"0.0797","bestBidSize":"2561.41","sell":"0.0798","bestAskSize":"5336.39","changeRate":"0.0178","changePrice":"0.0014","open":"0.0783","high":"0.0808","low":"0.0763","vol":"4574497.84","volValue":"360051.537338","last":"0.0797","lastSize":"52","averagePrice":"0.07644887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0178"},{"symbol":"XRP-USD1","symbolName":"XRP-USD1","buy":"1.0218","bestBidSize":"1571.95","sell":"1.0227","bestAskSize":"29.33","changeRate":"-0.0159","changePrice":"-0.0166","open":"1.039","high":"1.0414","low":"1.0224","vol":"1334.64","volValue":"1380.123674","last":"1.0224","lastSize":"72.1","averagePrice":"1.03754422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0166","priceChangePercent":"-0.0159"},{"symbol":"IOTA-USDT","symbolName":"IOTA-USDT","buy":"0.0344","bestBidSize":"11046.5951","sell":"0.0345","bestAskSize":"10380.1348","changeRate":"-0.055","changePrice":"-0.002","open":"0.0363","high":"0.0363","low":"0.0343","vol":"384338.4472","volValue":"13565.89012026","last":"0.0343","lastSize":"4.7202","averagePrice":"0.03561054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002","priceChangePercent":"-0.055"},{"symbol":"BILL-USDT","symbolName":"BILL-USDT","buy":"0.02475","bestBidSize":"5237.7","sell":"0.02477","bestAskSize":"3543.7","changeRate":"-0.0398","changePrice":"-0.00103","open":"0.02582","high":"0.0262","low":"0.02428","vol":"55153569.2","volValue":"1410837.538296","last":"0.02479","lastSize":"3543.7","averagePrice":"0.02578222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00103","priceChangePercent":"-0.0398"},{"symbol":"PNUT-USDT","symbolName":"PNUT-USDT","buy":"0.0421","bestBidSize":"30641.16","sell":"0.0423","bestAskSize":"37021.49","changeRate":"0.0343","changePrice":"0.0014","open":"0.0407","high":"0.046","low":"0.0407","vol":"1742465.7","volValue":"74752.332266","last":"0.0421","lastSize":"620","averagePrice":"0.04002539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0343"},{"symbol":"A-USDT","symbolName":"A-USDT","buy":"0.0642","bestBidSize":"7571.82","sell":"0.0645","bestAskSize":"9020.31","changeRate":"-0.0077","changePrice":"-0.0005","open":"0.0649","high":"0.0654","low":"0.0643","vol":"67241.96","volValue":"4359.1926","last":"0.0644","lastSize":"182.05","averagePrice":"0.06525337","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0077"},{"symbol":"XRP-USDC","symbolName":"XRP-USDC","buy":"1.02155","bestBidSize":"791.8301","sell":"1.02156","bestAskSize":"561.2102","changeRate":"-0.0205","changePrice":"-0.02141","open":"1.04285","high":"1.04727","low":"1.02078","vol":"1150542.2808","volValue":"1188811.737220738","last":"1.02144","lastSize":"275.625","averagePrice":"1.03946292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.02141","priceChangePercent":"-0.0205"},{"symbol":"CHEEMS-USDT","symbolName":"CHEEMS-USDT","buy":"0.000000514","bestBidSize":"7116312","sell":"0.000000518","bestAskSize":"17423688","changeRate":"0.0093","changePrice":"0.0000000048","open":"0.0000005134","high":"0.0000005365","low":"0.0000005134","vol":"982306612","volValue":"521.3708886662","last":"0.0000005182","lastSize":"1500071","averagePrice":"0.00000051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000048","priceChangePercent":"0.0093"},{"symbol":"VIRTUAL-USDT","symbolName":"VIRTUAL-USDT","buy":"0.5575","bestBidSize":"106.31","sell":"0.5576","bestAskSize":"106.31","changeRate":"-0.0129","changePrice":"-0.0073","open":"0.5648","high":"0.5706","low":"0.5552","vol":"144377.12","volValue":"81237.465406","last":"0.5575","lastSize":"106.31","averagePrice":"0.56627674","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0073","priceChangePercent":"-0.0129"},{"symbol":"ELSA-USDT","symbolName":"ELSA-USDT","buy":"0.05949","bestBidSize":"303.7","sell":"0.05954","bestAskSize":"303.7","changeRate":"0.0256","changePrice":"0.00149","open":"0.05804","high":"0.05954","low":"0.05578","vol":"1739205.2","volValue":"100942.590578","last":"0.05953","lastSize":"0.9","averagePrice":"0.05635558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00149","priceChangePercent":"0.0256"},{"symbol":"TRUMP-USDC","symbolName":"TRUMP-USDC","buy":"1.486","bestBidSize":"1080.33","sell":"1.491","bestAskSize":"310.06","changeRate":"0.004","changePrice":"0.006","open":"1.496","high":"1.523","low":"1.481","vol":"2372.88","volValue":"3537.23028","last":"1.502","lastSize":"23.73","averagePrice":"1.4865612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.006","priceChangePercent":"0.004"},{"symbol":"KGEN-USDT","symbolName":"KGEN-USDT","buy":"0.19048","bestBidSize":"209.9","sell":"0.19107","bestAskSize":"20.7","changeRate":"-0.0368","changePrice":"-0.00733","open":"0.19882","high":"0.20069","low":"0.1864","vol":"556938.4","volValue":"108895.020032","last":"0.19149","lastSize":"13.9","averagePrice":"0.19769815","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00733","priceChangePercent":"-0.0368"},{"symbol":"QTUM-USDT","symbolName":"QTUM-USDT","buy":"0.656","bestBidSize":"442.3","sell":"0.659","bestAskSize":"119.35","changeRate":"-0.0208","changePrice":"-0.014","open":"0.67","high":"0.675","low":"0.656","vol":"2271.64","volValue":"1506.36818","last":"0.656","lastSize":"500","averagePrice":"0.66908784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.014","priceChangePercent":"-0.0208"},{"symbol":"EIGEN-USDT","symbolName":"EIGEN-USDT","buy":"0.1815","bestBidSize":"2194.46","sell":"0.1817","bestAskSize":"6949.38","changeRate":"0.0202","changePrice":"0.0036","open":"0.1778","high":"0.1887","low":"0.1724","vol":"2454444.14","volValue":"447166.226878","last":"0.1814","lastSize":"825","averagePrice":"0.17569453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0036","priceChangePercent":"0.0202"},{"symbol":"HFT-USDT","symbolName":"HFT-USDT","buy":"0.00895","bestBidSize":"6718.7","sell":"0.00898","bestAskSize":"9060.6","changeRate":"-0.1045","changePrice":"-0.00105","open":"0.01004","high":"0.01053","low":"0.00885","vol":"25369755.6","volValue":"242901.813314","last":"0.00899","lastSize":"969.3","averagePrice":"0.01086164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00105","priceChangePercent":"-0.1045"},{"symbol":"CSPR-USDT","symbolName":"CSPR-USDT","buy":"0.002039","bestBidSize":"2000","sell":"0.002042","bestAskSize":"2000","changeRate":"0.0771","changePrice":"0.000146","open":"0.001892","high":"0.0021","low":"0.00189","vol":"71897596","volValue":"142787.346654","last":"0.002038","lastSize":"100","averagePrice":"0.00192284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000146","priceChangePercent":"0.0771"},{"symbol":"ESP-USDT","symbolName":"ESP-USDT","buy":"0.07335","bestBidSize":"168.5","sell":"0.07345","bestAskSize":"113.6","changeRate":"-0.0246","changePrice":"-0.00186","open":"0.07548","high":"0.08427","low":"0.07128","vol":"1921593.6","volValue":"148601.547718","last":"0.07362","lastSize":"14.3","averagePrice":"0.06980164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00186","priceChangePercent":"-0.0246"},{"symbol":"PUNDIX-USDT","symbolName":"PUNDIX-USDT","buy":"0.077","bestBidSize":"1.4285","sell":"0.0784","bestAskSize":"257.0218","changeRate":"-0.0215","changePrice":"-0.0017","open":"0.0788","high":"0.0795","low":"0.0771","vol":"3581.4114","volValue":"278.3505435","last":"0.0771","lastSize":"128.1559","averagePrice":"0.07846116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0215"},{"symbol":"ELON-USDT","symbolName":"ELON-USDT","buy":"0.00000002658","bestBidSize":"687148488","sell":"0.00000002668","bestAskSize":"760945207","changeRate":"-0.0184","changePrice":"-0.0000000005","open":"0.00000002714","high":"0.0000000277","low":"0.00000002663","vol":"1072141334794","volValue":"29199.9775443481","last":"0.00000002664","lastSize":"376951568","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000005","priceChangePercent":"-0.0184"},{"symbol":"ACN-USDT","symbolName":"ACN-USDT","buy":"0.005243","bestBidSize":"2198","sell":"0.005253","bestAskSize":"1750","changeRate":"-0.0019","changePrice":"-0.00001","open":"0.005253","high":"0.005275","low":"0.005224","vol":"13829140","volValue":"72660.896264","last":"0.005243","lastSize":"1118","averagePrice":"0.00527617","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0019"},{"symbol":"VFY-USDT","symbolName":"VFY-USDT","buy":"0.00648","bestBidSize":"1296.9","sell":"0.00649","bestAskSize":"4302.7","changeRate":"-0.003","changePrice":"-0.00002","open":"0.0065","high":"0.0065","low":"0.00648","vol":"1658.8","volValue":"10.7762","last":"0.00648","lastSize":"150","averagePrice":"0.00653376","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.003"},{"symbol":"AXS-USDT","symbolName":"AXS-USDT","buy":"0.919","bestBidSize":"227.0563","sell":"0.92","bestAskSize":"260.8695","changeRate":"0.0177","changePrice":"0.016","open":"0.903","high":"0.939","low":"0.889","vol":"36514.1126","volValue":"33399.7113656","last":"0.919","lastSize":"9.1125","averagePrice":"0.91580746","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.016","priceChangePercent":"0.0177"},{"symbol":"MEMEFI-USDT","symbolName":"MEMEFI-USDT","buy":"0.0000618","bestBidSize":"2826","sell":"0.0000626","bestAskSize":"2826","changeRate":"-0.0542","changePrice":"-0.0000036","open":"0.0000663","high":"0.0000698","low":"0.0000575","vol":"103410632","volValue":"6540.9196818","last":"0.0000627","lastSize":"37328","averagePrice":"0.00006118","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000036","priceChangePercent":"-0.0542"},{"symbol":"XRP-ETH","symbolName":"XRP-ETH","buy":"0.0005441","bestBidSize":"140.2996","sell":"0.0005443","bestAskSize":"62.0156","changeRate":"0.0047","changePrice":"0.0000026","open":"0.0005417","high":"0.0005457","low":"0.0005362","vol":"93316.731","volValue":"50.4127573393","last":"0.0005443","lastSize":"62.0154","averagePrice":"0.000542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000026","priceChangePercent":"0.0047"},{"symbol":"LQTY-USDT","symbolName":"LQTY-USDT","buy":"0.1991","bestBidSize":"84.925","sell":"0.1996","bestAskSize":"9.7875","changeRate":"0.0158","changePrice":"0.0031","open":"0.1957","high":"0.2033","low":"0.1913","vol":"171560.5494","volValue":"33535.4935752","last":"0.1988","lastSize":"2.6998","averagePrice":"0.19139867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0031","priceChangePercent":"0.0158"},{"symbol":"VELO-USDT","symbolName":"VELO-USDT","buy":"0.003235","bestBidSize":"3089.7573","sell":"0.003238","bestAskSize":"20178.4026","changeRate":"-0.0334","changePrice":"-0.000112","open":"0.003344","high":"0.003358","low":"0.003226","vol":"43718933.579","volValue":"143600.3086335712","last":"0.003232","lastSize":"22438.2383","averagePrice":"0.00338043","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000112","priceChangePercent":"-0.0334"},{"symbol":"MELANIA-USDT","symbolName":"MELANIA-USDT","buy":"0.07593","bestBidSize":"3947.36","sell":"0.07605","bestAskSize":"3290.32","changeRate":"-0.0099","changePrice":"-0.00076","open":"0.0767","high":"0.07746","low":"0.0758","vol":"143012.9","volValue":"10956.7544704","last":"0.07594","lastSize":"3295.29","averagePrice":"0.07599839","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00076","priceChangePercent":"-0.0099"},{"symbol":"XTER-USDT","symbolName":"XTER-USDT","buy":"0.00793","bestBidSize":"1261","sell":"0.00825","bestAskSize":"47.1","changeRate":"-0.0157","changePrice":"-0.00013","open":"0.00826","high":"0.00879","low":"0.00785","vol":"17603.8","volValue":"143.717824","last":"0.00813","lastSize":"1153","averagePrice":"0.00802937","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00013","priceChangePercent":"-0.0157"},{"symbol":"MOVA-USDT","symbolName":"MOVA-USDT","buy":"0.3164","bestBidSize":"15.8","sell":"0.335","bestAskSize":"12.68","changeRate":"-0.1551","changePrice":"-0.0615","open":"0.3965","high":"0.4137","low":"0.335","vol":"1790.06","volValue":"648.458972","last":"0.335","lastSize":"7.09","averagePrice":"0.3775555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0615","priceChangePercent":"-0.1551"},{"symbol":"SAFE-USDT","symbolName":"SAFE-USDT","buy":"0.0917","bestBidSize":"2961.85","sell":"0.0919","bestAskSize":"2399.03","changeRate":"-0.0193","changePrice":"-0.0018","open":"0.0932","high":"0.0951","low":"0.0911","vol":"96983.14","volValue":"9017.394874","last":"0.0914","lastSize":"114.47","averagePrice":"0.09429984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0018","priceChangePercent":"-0.0193"},{"symbol":"LYX-USDT","symbolName":"LYX-USDT","buy":"0.226","bestBidSize":"440.147","sell":"0.2268","bestAskSize":"87.8714","changeRate":"0.0475","changePrice":"0.0103","open":"0.2165","high":"0.231","low":"0.2125","vol":"113932.2178","volValue":"24965.3594092","last":"0.2268","lastSize":"14.6745","averagePrice":"0.21622864","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0103","priceChangePercent":"0.0475"},{"symbol":"PLUME-USDT","symbolName":"PLUME-USDT","buy":"0.012076","bestBidSize":"16567","sell":"0.012091","bestAskSize":"800","changeRate":"-0.0129","changePrice":"-0.000159","open":"0.01225","high":"0.012656","low":"0.011905","vol":"6438316","volValue":"78945.869378","last":"0.012091","lastSize":"306","averagePrice":"0.01193902","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000159","priceChangePercent":"-0.0129"},{"symbol":"WSDM-USDT","symbolName":"WSDM-USDT","buy":"0.0000587","bestBidSize":"846534","sell":"0.000062","bestAskSize":"92867","changeRate":"0.1221","changePrice":"0.0000065","open":"0.0000532","high":"0.0000628","low":"0.0000532","vol":"20842020","volValue":"1270.3624282","last":"0.0000597","lastSize":"44707","averagePrice":"0.00005576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000065","priceChangePercent":"0.1221"},{"symbol":"VERONA-USDT","symbolName":"VERONA-USDT","buy":"0.1068","bestBidSize":"21.4","sell":"0.107","bestAskSize":"218.41","changeRate":"-0.0055","changePrice":"-0.0006","open":"0.1076","high":"0.1145","low":"0.1065","vol":"193109.88","volValue":"21014.069628","last":"0.107","lastSize":"93.54","averagePrice":"0.10877038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0006","priceChangePercent":"-0.0055"},{"symbol":"MIRA-USDT","symbolName":"MIRA-USDT","buy":"0.0421","bestBidSize":"4807.94","sell":"0.0423","bestAskSize":"2183.69","changeRate":"-0.0023","changePrice":"-0.0001","open":"0.0422","high":"0.0428","low":"0.0417","vol":"84512.18","volValue":"3569.024504","last":"0.0421","lastSize":"2045.96","averagePrice":"0.04194392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0023"},{"symbol":"NXT-USDT","symbolName":"NXT-USDT","buy":"0.09297","bestBidSize":"593","sell":"0.09308","bestAskSize":"93.8","changeRate":"-0.0024","changePrice":"-0.00023","open":"0.09327","high":"0.09327","low":"0.09295","vol":"17503.4","volValue":"1629.107606","last":"0.09304","lastSize":"65.3","averagePrice":"0.09355136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00023","priceChangePercent":"-0.0024"},{"symbol":"IMU-USDT","symbolName":"IMU-USDT","buy":"0.002536","bestBidSize":"2551","sell":"0.002542","bestAskSize":"23497","changeRate":"-0.1226","changePrice":"-0.000356","open":"0.002903","high":"0.003397","low":"0.002282","vol":"81208970","volValue":"228813.19754","last":"0.002547","lastSize":"2730","averagePrice":"0.00373133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000356","priceChangePercent":"-0.1226"},{"symbol":"MON-USDT","symbolName":"MON-USDT","buy":"0.02217","bestBidSize":"13421.1","sell":"0.0222","bestAskSize":"1352.2","changeRate":"0.0404","changePrice":"0.00086","open":"0.02124","high":"0.02315","low":"0.02098","vol":"4182260.4","volValue":"92499.016472","last":"0.0221","lastSize":"472.2","averagePrice":"0.02101058","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00086","priceChangePercent":"0.0404"},{"symbol":"CELR-USDT","symbolName":"CELR-USDT","buy":"0.00193","bestBidSize":"150628.6624","sell":"0.00195","bestAskSize":"69301.6964","changeRate":"-0.0102","changePrice":"-0.00002","open":"0.00196","high":"0.00204","low":"0.00194","vol":"5354758.8842","volValue":"10586.982286624","last":"0.00194","lastSize":"0.6049","averagePrice":"0.00190501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0102"},{"symbol":"XLAB-USDT","symbolName":"XLAB-USDT","buy":"0.00000004796","bestBidSize":"200562244","sell":"0.00000004816","bestAskSize":"22840531","changeRate":"-0.1054","changePrice":"-0.00000000566","open":"0.0000000537","high":"0.000000055","low":"0.00000004464","vol":"14232411810","volValue":"716.41243528548","last":"0.00000004804","lastSize":"6469348","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000566","priceChangePercent":"-0.1054"},{"symbol":"NIGHT-USDT","symbolName":"NIGHT-USDT","buy":"0.01845","bestBidSize":"10.8","sell":"0.01847","bestAskSize":"75816.1","changeRate":"-0.0005","changePrice":"-0.00001","open":"0.01849","high":"0.01901","low":"0.01792","vol":"9463745.2","volValue":"174284.74325","last":"0.01848","lastSize":"1165.5","averagePrice":"0.01851112","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00001","priceChangePercent":"-0.0005"},{"symbol":"W-USDT","symbolName":"W-USDT","buy":"0.0085","bestBidSize":"27249.8","sell":"0.00852","bestAskSize":"33640","changeRate":"0.0035","changePrice":"0.00003","open":"0.00848","high":"0.00867","low":"0.00838","vol":"9923193.6","volValue":"84919.97891","last":"0.00851","lastSize":"398.9","averagePrice":"0.00847787","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0035"},{"symbol":"AZTEC-USDT","symbolName":"AZTEC-USDT","buy":"0.01323","bestBidSize":"9780","sell":"0.01326","bestAskSize":"7541.4","changeRate":"-0.055","changePrice":"-0.00077","open":"0.014","high":"0.014","low":"0.01319","vol":"1520036.2","volValue":"20524.172588","last":"0.01323","lastSize":"3708","averagePrice":"0.01406122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00077","priceChangePercent":"-0.055"},{"symbol":"MTV-USDT","symbolName":"MTV-USDT","buy":"0.000101185","bestBidSize":"57836","sell":"0.00010132","bestAskSize":"527092","changeRate":"0.0023","changePrice":"0.000000239","open":"0.000100985","high":"0.000101623","low":"0.000100158","vol":"169097662","volValue":"17096.581564388","last":"0.000101224","lastSize":"27203","averagePrice":"0.00010085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000239","priceChangePercent":"0.0023"},{"symbol":"ANTFUN-USDT","symbolName":"ANTFUN-USDT","buy":"0.042945","bestBidSize":"21515","sell":"0.043025","bestAskSize":"1251","changeRate":"-0.0039","changePrice":"-0.000172","open":"0.043123","high":"0.043412","low":"0.042264","vol":"29644616","volValue":"1272977.046946","last":"0.042951","lastSize":"3251","averagePrice":"0.04300454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000172","priceChangePercent":"-0.0039"},{"symbol":"CRO-USDT","symbolName":"CRO-USDT","buy":"0.04718","bestBidSize":"270","sell":"0.04721","bestAskSize":"270","changeRate":"-0.0255","changePrice":"-0.00124","open":"0.04846","high":"0.04852","low":"0.04709","vol":"3762905.6052","volValue":"180029.542780064","last":"0.04722","lastSize":"8.143","averagePrice":"0.04946861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00124","priceChangePercent":"-0.0255"},{"symbol":"SAPIEN-USDT","symbolName":"SAPIEN-USDT","buy":"0.08492","bestBidSize":"234.2","sell":"0.08499","bestAskSize":"40.6","changeRate":"0.0251","changePrice":"0.00208","open":"0.08286","high":"0.08592","low":"0.08122","vol":"200419.8","volValue":"16675.050228","last":"0.08494","lastSize":"120.9","averagePrice":"0.08314494","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00208","priceChangePercent":"0.0251"},{"symbol":"PIPE-USDT","symbolName":"PIPE-USDT","buy":"0.014","bestBidSize":"71.4","sell":"0.01407","bestAskSize":"3882.5","changeRate":"0.2396","changePrice":"0.00272","open":"0.01135","high":"0.01643","low":"0.01067","vol":"1096639","volValue":"13558.92932","last":"0.01407","lastSize":"68","averagePrice":"0.01144626","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00272","priceChangePercent":"0.2396"},{"symbol":"MAN-USDT","symbolName":"MAN-USDT","buy":"0.001601","bestBidSize":"13433.2004","sell":"0.001628","bestAskSize":"34365.5763","changeRate":"-0.0365","changePrice":"-0.000061","open":"0.001671","high":"0.001704","low":"0.001587","vol":"7890468.9138","volValue":"12870.4635646936","last":"0.00161","lastSize":"1342.1","averagePrice":"0.00166544","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000061","priceChangePercent":"-0.0365"},{"symbol":"U2U-USDT","symbolName":"U2U-USDT","buy":"0.000343","bestBidSize":"251802","sell":"0.000349","bestAskSize":"29705","changeRate":"0.0238","changePrice":"0.000008","open":"0.000335","high":"0.000376","low":"0.000325","vol":"129185370","volValue":"44523.479866","last":"0.000343","lastSize":"3602","averagePrice":"0.00033477","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000008","priceChangePercent":"0.0238"},{"symbol":"SOL-USDT","symbolName":"SOL-USDT","buy":"75.95","bestBidSize":"34.605","sell":"75.96","bestAskSize":"156.025","changeRate":"-0.0159","changePrice":"-1.23","open":"77.18","high":"77.81","low":"75.83","vol":"357746.86560576089594432968","volValue":"27460090.274683786957942808","last":"75.95","lastSize":"0.66","averagePrice":"76.39397352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.23","priceChangePercent":"-0.0159"},{"symbol":"API3-USDT","symbolName":"API3-USDT","buy":"0.1941","bestBidSize":"3109.7312","sell":"0.1954","bestAskSize":"10.6312","changeRate":"-0.0127","changePrice":"-0.0025","open":"0.1963","high":"0.1988","low":"0.1934","vol":"13998.2562","volValue":"2744.60696672","last":"0.1938","lastSize":"180.2843","averagePrice":"0.1951027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0025","priceChangePercent":"-0.0127"},{"symbol":"XU3O8-USDT","symbolName":"XU3O8-USDT","buy":"5.38","bestBidSize":"1.02","sell":"5.387","bestAskSize":"3.17","changeRate":"-0.0049","changePrice":"-0.027","open":"5.412","high":"5.444","low":"5.379","vol":"15176.54","volValue":"82192.75036","last":"5.385","lastSize":"1.69","averagePrice":"5.40818696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.027","priceChangePercent":"-0.0049"},{"symbol":"SHIB-DOGE","symbolName":"SHIB-DOGE","buy":"0.00006592","bestBidSize":"13754716.9811","sell":"0.00006736","bestAskSize":"21951655.8822","changeRate":"0.0149","changePrice":"0.000001","open":"0.00006708","high":"0.00006808","low":"0.00006529","vol":"11283752.5278","volValue":"749.363864142528","last":"0.00006808","lastSize":"1463666.0644","averagePrice":"0.00006649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000001","priceChangePercent":"0.0149"},{"symbol":"SWFTC-USDT","symbolName":"SWFTC-USDT","buy":"0.0023826","bestBidSize":"44677.2889","sell":"0.0023984","bestAskSize":"10340.6818","changeRate":"-0.0247","changePrice":"-0.0000608","open":"0.0024561","high":"0.0024641","low":"0.0023811","vol":"41922588.3304","volValue":"101603.027132987","last":"0.0023953","lastSize":"28744.7134","averagePrice":"0.00247186","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000608","priceChangePercent":"-0.0247"},{"symbol":"YFI-USDT","symbolName":"YFI-USDT","buy":"2024.9","bestBidSize":"0.286916","sell":"2028.23","bestAskSize":"0.085592","changeRate":"-0.0204","changePrice":"-42.14","open":"2060.93","high":"2073.99","low":"2018.79","vol":"12.249762","volValue":"25144.98993748","last":"2018.79","lastSize":"0.001009","averagePrice":"2066.03068934","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-42.14","priceChangePercent":"-0.0204"},{"symbol":"USD1-USDT","symbolName":"USD1-USDT","buy":"1.0001","bestBidSize":"4533.29","sell":"1.0002","bestAskSize":"154050.92","changeRate":"-0.0001","changePrice":"-0.0002","open":"1.0004","high":"1.0006","low":"1.0001","vol":"32015.76","volValue":"32031.000086","last":"1.0002","lastSize":"0.45","averagePrice":"1.00016212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0001"},{"symbol":"WCT-USDT","symbolName":"WCT-USDT","buy":"0.03697","bestBidSize":"1500","sell":"0.03703","bestAskSize":"1500","changeRate":"0.0019","changePrice":"0.00007","open":"0.03684","high":"0.03742","low":"0.03652","vol":"747904.4","volValue":"27682.46253","last":"0.03691","lastSize":"998","averagePrice":"0.03676109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00007","priceChangePercent":"0.0019"},{"symbol":"DEGEN-USDT","symbolName":"DEGEN-USDT","buy":"0.001249","bestBidSize":"1636","sell":"0.001251","bestAskSize":"1636","changeRate":"-0.0015","changePrice":"-0.000002","open":"0.001256","high":"0.001295","low":"0.001246","vol":"4540596","volValue":"5762.707678","last":"0.001254","lastSize":"3922","averagePrice":"0.00125097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000002","priceChangePercent":"-0.0015"},{"symbol":"LAB-USDT","symbolName":"LAB-USDT","buy":"0.11923","bestBidSize":"28.6","sell":"0.11932","bestAskSize":"686.7","changeRate":"-0.0319","changePrice":"-0.00394","open":"0.12316","high":"0.12442","low":"0.11716","vol":"5105484.2","volValue":"620449.760022","last":"0.11922","lastSize":"23.9","averagePrice":"0.12489935","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00394","priceChangePercent":"-0.0319"},{"symbol":"SYS-USDT","symbolName":"SYS-USDT","buy":"0.00176","bestBidSize":"6995.8","sell":"0.00182","bestAskSize":"5586.5","changeRate":"-0.1982","changePrice":"-0.00045","open":"0.00227","high":"0.00231","low":"0.00151","vol":"2939267.2","volValue":"5784.721808","last":"0.00182","lastSize":"2782.4","averagePrice":"0.00240983","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00045","priceChangePercent":"-0.1982"},{"symbol":"MERL-USDT","symbolName":"MERL-USDT","buy":"0.01931","bestBidSize":"5117.34","sell":"0.01935","bestAskSize":"5291.43","changeRate":"0.0458","changePrice":"0.00084","open":"0.01833","high":"0.02085","low":"0.01833","vol":"617030.64","volValue":"12175.7309808","last":"0.01917","lastSize":"16.88","averagePrice":"0.01899324","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00084","priceChangePercent":"0.0458"},{"symbol":"FET-USDT","symbolName":"FET-USDT","buy":"0.1363","bestBidSize":"1623.1728","sell":"0.1364","bestAskSize":"9585.365","changeRate":"-0.0101","changePrice":"-0.0014","open":"0.1377","high":"0.1397","low":"0.1349","vol":"18294918.6166","volValue":"2513449.78007726","last":"0.1363","lastSize":"2141.3518","averagePrice":"0.13749709","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0014","priceChangePercent":"-0.0101"},{"symbol":"VANA-USDT","symbolName":"VANA-USDT","buy":"0.895","bestBidSize":"960.21","sell":"0.897","bestAskSize":"533.65","changeRate":"0.0148","changePrice":"0.013","open":"0.875","high":"0.902","low":"0.862","vol":"28871.02","volValue":"25416.8151","last":"0.888","lastSize":"0.35","averagePrice":"0.87587601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.013","priceChangePercent":"0.0148"},{"symbol":"XLM-ETH","symbolName":"XLM-ETH","buy":"0.0000863","bestBidSize":"392.3399","sell":"0.0000864","bestAskSize":"267.8878","changeRate":"0.0168","changePrice":"0.00000143","open":"0.00008485","high":"0.00008642","low":"0.00008437","vol":"623018.3856","volValue":"53.063099527944","last":"0.00008628","lastSize":"275.846","averagePrice":"0.00008537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000143","priceChangePercent":"0.0168"},{"symbol":"SKR-USDT","symbolName":"SKR-USDT","buy":"0.007746","bestBidSize":"1938","sell":"0.007758","bestAskSize":"1935","changeRate":"-0.018","changePrice":"-0.000142","open":"0.007876","high":"0.008067","low":"0.007597","vol":"3060308","volValue":"24014.805726","last":"0.007734","lastSize":"2079","averagePrice":"0.00782675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000142","priceChangePercent":"-0.018"},{"symbol":"SOL-USD1","symbolName":"SOL-USD1","buy":"75.9","bestBidSize":"0.395","sell":"75.99","bestAskSize":"0.395","changeRate":"-0.009","changePrice":"-0.7","open":"77.37","high":"77.73","low":"76.47","vol":"46.86","volValue":"3611.23326","last":"76.67","lastSize":"0.057","averagePrice":"76.04140037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.7","priceChangePercent":"-0.009"},{"symbol":"PAAL-USDT","symbolName":"PAAL-USDT","buy":"0.00506","bestBidSize":"9878.5","sell":"0.00509","bestAskSize":"21281.1","changeRate":"-0.0849","changePrice":"-0.00047","open":"0.00553","high":"0.00556","low":"0.0049","vol":"4448947.6","volValue":"23598.237828","last":"0.00506","lastSize":"10000","averagePrice":"0.005678","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00047","priceChangePercent":"-0.0849"},{"symbol":"LUMIA-USDT","symbolName":"LUMIA-USDT","buy":"0.0782","bestBidSize":"466.52","sell":"0.0788","bestAskSize":"64.56","changeRate":"0.0091","changePrice":"0.0007","open":"0.0767","high":"0.0796","low":"0.0749","vol":"88843","volValue":"6767.060538","last":"0.0774","lastSize":"34.52","averagePrice":"0.07787628","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0091"},{"symbol":"HMSTR-USDT","symbolName":"HMSTR-USDT","buy":"0.0001918","bestBidSize":"200000","sell":"0.0001919","bestAskSize":"200000","changeRate":"-0.0698","changePrice":"-0.0000144","open":"0.0002063","high":"0.00021","low":"0.0001903","vol":"4629727488","volValue":"920031.0155436","last":"0.0001919","lastSize":"200000","averagePrice":"0.00021592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000144","priceChangePercent":"-0.0698"},{"symbol":"GROVE-USDT","symbolName":"GROVE-USDT","buy":"0.00862","bestBidSize":"3000","sell":"0.00863","bestAskSize":"23986.6","changeRate":"-0.0148","changePrice":"-0.00013","open":"0.00875","high":"0.00879","low":"0.0086","vol":"3297469.8","volValue":"28630.668534","last":"0.00862","lastSize":"800","averagePrice":"0.00901673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00013","priceChangePercent":"-0.0148"},{"symbol":"DOLO-USDT","symbolName":"DOLO-USDT","buy":"0.02359","bestBidSize":"8889.7","sell":"0.02387","bestAskSize":"18205.6","changeRate":"-0.0207","changePrice":"-0.00051","open":"0.02452","high":"0.02551","low":"0.02325","vol":"310919.6","volValue":"7585.486446","last":"0.02401","lastSize":"655.4","averagePrice":"0.02451163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00051","priceChangePercent":"-0.0207"},{"symbol":"SOL-USDC","symbolName":"SOL-USDC","buy":"75.89","bestBidSize":"6.657","sell":"75.9","bestAskSize":"13.245","changeRate":"-0.0156","changePrice":"-1.21","open":"77.14","high":"77.78","low":"75.8","vol":"12608.058","volValue":"968871.58122","last":"75.93","lastSize":"0.245","averagePrice":"76.44937679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.21","priceChangePercent":"-0.0156"},{"symbol":"ANSEM-USDT","symbolName":"ANSEM-USDT","buy":"0.1779","bestBidSize":"129.95","sell":"0.1788","bestAskSize":"6.19","changeRate":"0.0033","changePrice":"0.0006","open":"0.1774","high":"0.1876","low":"0.1653","vol":"7287107.44","volValue":"1276389.527772","last":"0.178","lastSize":"225.1","averagePrice":"0.17776748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0006","priceChangePercent":"0.0033"},{"symbol":"MTRG-USDT","symbolName":"MTRG-USDT","buy":"0.01243","bestBidSize":"798","sell":"0.01251","bestAskSize":"250.2","changeRate":"0.0096","changePrice":"0.00012","open":"0.01247","high":"0.01259","low":"0.01234","vol":"757865.8","volValue":"9470.163554","last":"0.01259","lastSize":"26372.4","averagePrice":"0.01255533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0096"},{"symbol":"NPC-USDT","symbolName":"NPC-USDT","buy":"0.00553","bestBidSize":"3185.9","sell":"0.00554","bestAskSize":"45598.5","changeRate":"-0.0297","changePrice":"-0.00017","open":"0.00571","high":"0.00571","low":"0.00553","vol":"4101652.2","volValue":"22975.680086","last":"0.00554","lastSize":"873.6","averagePrice":"0.00567277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00017","priceChangePercent":"-0.0297"},{"symbol":"GOMINING-USDT","symbolName":"GOMINING-USDT","buy":"0.2898","bestBidSize":"51.73","sell":"0.29","bestAskSize":"55.09","changeRate":"-0.003","changePrice":"-0.0009","open":"0.2908","high":"0.2914","low":"0.2891","vol":"54080.02","volValue":"15685.417788","last":"0.2899","lastSize":"85.8","averagePrice":"0.2904476","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0009","priceChangePercent":"-0.003"},{"symbol":"BDX-USDT","symbolName":"BDX-USDT","buy":"0.09251","bestBidSize":"2331.5081","sell":"0.09253","bestAskSize":"626.3322","changeRate":"0.0079","changePrice":"0.00073","open":"0.09179","high":"0.09338","low":"0.09025","vol":"2618575.311","volValue":"240503.79013685","last":"0.09252","lastSize":"533.8077","averagePrice":"0.09252728","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00073","priceChangePercent":"0.0079"},{"symbol":"EMYC-USDT","symbolName":"EMYC-USDT","buy":"0.000811","bestBidSize":"11991","sell":"0.000875","bestAskSize":"7483","changeRate":"0.1344","changePrice":"0.000101","open":"0.000751","high":"0.00149","low":"0.000707","vol":"39016548","volValue":"34577.575436","last":"0.000852","lastSize":"231","averagePrice":"0.00077548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000101","priceChangePercent":"0.1344"},{"symbol":"PAXG-USDT","symbolName":"PAXG-USDT","buy":"4345.26","bestBidSize":"0.3455","sell":"4345.27","bestAskSize":"0.2731","changeRate":"-0.0024","changePrice":"-10.47","open":"4354.8","high":"4361.39","low":"4308.09","vol":"335.0656","volValue":"1456174.35008","last":"4344.33","lastSize":"0.0038","averagePrice":"4347.35075795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-10.47","priceChangePercent":"-0.0024"},{"symbol":"SIN-USDT","symbolName":"SIN-USDT","buy":"0.0001106","bestBidSize":"90415","sell":"0.0001203","bestAskSize":"2206","changeRate":"-0.2547","changePrice":"-0.0000385","open":"0.0001511","high":"0.0002","low":"0.0001009","vol":"45818580","volValue":"6458.9703842","last":"0.0001126","lastSize":"12723","averagePrice":"0.00014134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000385","priceChangePercent":"-0.2547"},{"symbol":"ENA-USDT","symbolName":"ENA-USDT","buy":"0.0883","bestBidSize":"54067.4","sell":"0.0884","bestAskSize":"3866.34","changeRate":"0.0091","changePrice":"0.0008","open":"0.0877","high":"0.0915","low":"0.0859","vol":"37852555.26","volValue":"3335940.961724","last":"0.0885","lastSize":"3.78","averagePrice":"0.08931858","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0008","priceChangePercent":"0.0091"},{"symbol":"XRP-USDT","symbolName":"XRP-USDT","buy":"1.02238","bestBidSize":"1169.8","sell":"1.02239","bestAskSize":"4467.5057","changeRate":"-0.0201","changePrice":"-0.02105","open":"1.04349","high":"1.04758","low":"1.02118","vol":"66747730.0818","volValue":"69488536.130090282","last":"1.02244","lastSize":"2.6114","averagePrice":"1.0402586","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.02105","priceChangePercent":"-0.0201"},{"symbol":"RATS-USDT","symbolName":"RATS-USDT","buy":"0.00004306","bestBidSize":"11543345.2615","sell":"0.00004319","bestAskSize":"8695652.1739","changeRate":"-0.0224","changePrice":"-0.00000099","open":"0.0000441","high":"0.0000472","low":"0.00004237","vol":"8866844250.279","volValue":"393921.349635752172","last":"0.00004311","lastSize":"44919.6084","averagePrice":"0.00004413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000099","priceChangePercent":"-0.0224"},{"symbol":"TRIA-USDT","symbolName":"TRIA-USDT","buy":"0.008313","bestBidSize":"108128","sell":"0.00833","bestAskSize":"108128","changeRate":"0.0259","changePrice":"0.000211","open":"0.008118","high":"0.0084","low":"0.008006","vol":"10303924","volValue":"84430.688994","last":"0.008329","lastSize":"107","averagePrice":"0.00807944","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000211","priceChangePercent":"0.0259"},{"symbol":"X-USDT","symbolName":"X-USDT","buy":"0.00000916","bestBidSize":"44155","sell":"0.00000917","bestAskSize":"390412","changeRate":"0.011","changePrice":"0.0000001","open":"0.00000908","high":"0.00000939","low":"0.00000874","vol":"4412616144","volValue":"40053.90805726","last":"0.00000918","lastSize":"289456","averagePrice":"0.00000917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000001","priceChangePercent":"0.011"},{"symbol":"BLUM-USDT","symbolName":"BLUM-USDT","buy":"0.00162","bestBidSize":"11692.2","sell":"0.00165","bestAskSize":"28151","changeRate":"-0.018","changePrice":"-0.00003","open":"0.00166","high":"0.00168","low":"0.00161","vol":"548327","volValue":"902.275482","last":"0.00163","lastSize":"61.1","averagePrice":"0.00163457","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.018"},{"symbol":"BNB-USDT","symbolName":"BNB-USDT","buy":"600.72","bestBidSize":"0.608","sell":"600.721","bestAskSize":"1.0297","changeRate":"-0.0117","changePrice":"-7.123","open":"607.873","high":"610.613","low":"599.586","vol":"12961.4316","volValue":"7842681.7233844","last":"600.75","lastSize":"0.7162","averagePrice":"604.07347714","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-7.123","priceChangePercent":"-0.0117"},{"symbol":"ZBT-USDT","symbolName":"ZBT-USDT","buy":"0.10504","bestBidSize":"952.1","sell":"0.10516","bestAskSize":"95.2","changeRate":"0.0018","changePrice":"0.00019","open":"0.10484","high":"0.1052","low":"0.09994","vol":"2241088.2","volValue":"228938.568268","last":"0.10503","lastSize":"272.5","averagePrice":"0.10477848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00019","priceChangePercent":"0.0018"},{"symbol":"ACU-USDT","symbolName":"ACU-USDT","buy":"0.09368","bestBidSize":"116.6","sell":"0.09387","bestAskSize":"116.6","changeRate":"-0.0151","changePrice":"-0.00144","open":"0.09511","high":"0.10244","low":"0.08733","vol":"5612486.8","volValue":"533152.864946","last":"0.09367","lastSize":"324.5","averagePrice":"0.09017051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00144","priceChangePercent":"-0.0151"},{"symbol":"TAI-USDT","symbolName":"TAI-USDT","buy":"0.00712","bestBidSize":"17205.6","sell":"0.00714","bestAskSize":"3037.5","changeRate":"-0.0027","changePrice":"-0.00002","open":"0.00717","high":"0.00744","low":"0.00708","vol":"3039078","volValue":"22157.222736","last":"0.00715","lastSize":"2700.6","averagePrice":"0.00740676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0027"},{"symbol":"HOUSE-USDT","symbolName":"HOUSE-USDT","buy":"0.000972","bestBidSize":"58436","sell":"0.00111","bestAskSize":"13100","changeRate":"-0.1386","changePrice":"-0.00018","open":"0.001298","high":"0.001329","low":"0.000901","vol":"5520482","volValue":"5815.318702","last":"0.001118","lastSize":"19214","averagePrice":"0.00126363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00018","priceChangePercent":"-0.1386"},{"symbol":"PORTAL-USDT","symbolName":"PORTAL-USDT","buy":"0.01192","bestBidSize":"506.2","sell":"0.01197","bestAskSize":"1640.9","changeRate":"0.0445","changePrice":"0.00051","open":"0.01144","high":"0.01195","low":"0.0113","vol":"920111.2","volValue":"10640.893394","last":"0.01195","lastSize":"10.9","averagePrice":"0.01160069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00051","priceChangePercent":"0.0445"},{"symbol":"EDEN-USDT","symbolName":"EDEN-USDT","buy":"0.0453","bestBidSize":"33274.24","sell":"0.0454","bestAskSize":"5.11","changeRate":"0.0709","changePrice":"0.003","open":"0.0423","high":"0.0474","low":"0.0415","vol":"3527811.54","volValue":"159109.933344","last":"0.0453","lastSize":"5000","averagePrice":"0.04279831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.003","priceChangePercent":"0.0709"},{"symbol":"GRASS-USDT","symbolName":"GRASS-USDT","buy":"0.3001","bestBidSize":"8085.45","sell":"0.3009","bestAskSize":"4850.31","changeRate":"-0.0019","changePrice":"-0.0006","open":"0.3009","high":"0.3088","low":"0.2827","vol":"397790.08","volValue":"117717.389432","last":"0.3003","lastSize":"83.46","averagePrice":"0.30179241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0006","priceChangePercent":"-0.0019"},{"symbol":"LINGO-USDT","symbolName":"LINGO-USDT","buy":"0.00889","bestBidSize":"5925","sell":"0.0089","bestAskSize":"5722.5","changeRate":"0.0171","changePrice":"0.00015","open":"0.00875","high":"0.00896","low":"0.00872","vol":"1114956","volValue":"9892.132312","last":"0.0089","lastSize":"219.2","averagePrice":"0.00878124","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00015","priceChangePercent":"0.0171"},{"symbol":"PRAI-USDT","symbolName":"PRAI-USDT","buy":"0.000558","bestBidSize":"61030","sell":"0.00056","bestAskSize":"83589","changeRate":"-0.0035","changePrice":"-0.000002","open":"0.00056","high":"0.00056","low":"0.000558","vol":"382646","volValue":"214.00036","last":"0.000558","lastSize":"26104","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000002","priceChangePercent":"-0.0035"},{"symbol":"ALPINE-USDT","symbolName":"ALPINE-USDT","buy":"0.3288","bestBidSize":"84.53","sell":"0.3299","bestAskSize":"609.01","changeRate":"-0.0172","changePrice":"-0.0058","open":"0.3356","high":"0.3417","low":"0.3281","vol":"45720.38","volValue":"15284.169842","last":"0.3298","lastSize":"744.18","averagePrice":"0.33365414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0058","priceChangePercent":"-0.0172"},{"symbol":"NIM-USDT","symbolName":"NIM-USDT","buy":"0.0004883","bestBidSize":"38299.774","sell":"0.0004884","bestAskSize":"322.5929","changeRate":"0.0474","changePrice":"0.0000221","open":"0.0004656","high":"0.0004892","low":"0.0004598","vol":"6324672.4354","volValue":"2988.08937581436","last":"0.0004877","lastSize":"324.0228","averagePrice":"0.00046255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000221","priceChangePercent":"0.0474"},{"symbol":"BNB-USDC","symbolName":"BNB-USDC","buy":"600.07","bestBidSize":"6.8315","sell":"600.53","bestAskSize":"2.4978","changeRate":"-0.0128","changePrice":"-7.8","open":"607.69","high":"610.59","low":"599.33","vol":"163.3236","volValue":"98819.133292","last":"599.89","lastSize":"0.0166","averagePrice":"605.89054349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-7.8","priceChangePercent":"-0.0128"},{"symbol":"IO-USDT","symbolName":"IO-USDT","buy":"0.1246","bestBidSize":"3246.54","sell":"0.1248","bestAskSize":"121.76","changeRate":"-0.0288","changePrice":"-0.0037","open":"0.1283","high":"0.1309","low":"0.1236","vol":"572804.2","volValue":"72978.77032","last":"0.1246","lastSize":"5.33","averagePrice":"0.12581805","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0037","priceChangePercent":"-0.0288"},{"symbol":"CYS-USDT","symbolName":"CYS-USDT","buy":"1.15052","bestBidSize":"8.2","sell":"1.15134","bestAskSize":"29.5","changeRate":"0.1683","changePrice":"0.16589","open":"0.98545","high":"1.33575","low":"0.89704","vol":"5065078.6","volValue":"5623466.463966","last":"1.15134","lastSize":"0.5","averagePrice":"0.89829802","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.16589","priceChangePercent":"0.1683"},{"symbol":"CRV-USDT","symbolName":"CRV-USDT","buy":"0.241","bestBidSize":"80.153","sell":"0.2412","bestAskSize":"975.7044","changeRate":"-0.0004","changePrice":"-0.0001","open":"0.2411","high":"0.2468","low":"0.2365","vol":"1564497.428","volValue":"376715.83365732","last":"0.241","lastSize":"12.4807","averagePrice":"0.23113155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0004"},{"symbol":"UNA-USDT","symbolName":"UNA-USDT","buy":"0.000801","bestBidSize":"6242","sell":"0.00081","bestAskSize":"462","changeRate":"0.0484","changePrice":"0.000037","open":"0.000763","high":"0.000832","low":"0.00075","vol":"497408","volValue":"397.42117","last":"0.0008","lastSize":"1056","averagePrice":"0.00079188","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000037","priceChangePercent":"0.0484"},{"symbol":"TNSR-USDT","symbolName":"TNSR-USDT","buy":"0.0321","bestBidSize":"54035.55","sell":"0.0323","bestAskSize":"24591.31","changeRate":"-0.003","changePrice":"-0.0001","open":"0.0324","high":"0.033","low":"0.0321","vol":"700806.78","volValue":"22848.727696","last":"0.0323","lastSize":"40.71","averagePrice":"0.03268103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.003"},{"symbol":"EGLD-USDT","symbolName":"EGLD-USDT","buy":"2.68","bestBidSize":"632.1141","sell":"2.69","bestAskSize":"25.2918","changeRate":"-0.0037","changePrice":"-0.01","open":"2.7","high":"2.71","low":"2.66","vol":"17350.4686","volValue":"46680.799888","last":"2.69","lastSize":"294.6306","averagePrice":"2.77389173","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0037"},{"symbol":"BAN-USDT","symbolName":"BAN-USDT","buy":"0.07349","bestBidSize":"43.62","sell":"0.07382","bestAskSize":"2716.28","changeRate":"0.0152","changePrice":"0.00111","open":"0.07259","high":"0.0737","low":"0.07226","vol":"98211.04","volValue":"7166.8998406","last":"0.0737","lastSize":"88.71","averagePrice":"0.07272864","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00111","priceChangePercent":"0.0152"},{"symbol":"REKT-USDT","symbolName":"REKT-USDT","buy":"0.00000010526","bestBidSize":"103049103","sell":"0.00000010554","bestAskSize":"126611800","changeRate":"-0.0244","changePrice":"-0.00000000265","open":"0.0000001086","high":"0.00000010888","low":"0.00000010526","vol":"58007882630","volValue":"6247.2819853857","last":"0.00000010595","lastSize":"1484531731","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000265","priceChangePercent":"-0.0244"},{"symbol":"ENA-USDC","symbolName":"ENA-USDC","buy":"0.0881","bestBidSize":"317.58","sell":"0.0885","bestAskSize":"6158.3","changeRate":"0.0034","changePrice":"0.0003","open":"0.0878","high":"0.091","low":"0.0862","vol":"162699.14","volValue":"14560.742904","last":"0.0881","lastSize":"166.19","averagePrice":"0.08974065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0034"},{"symbol":"VET-ETH","symbolName":"VET-ETH","buy":"0.00000249","bestBidSize":"31823.1456","sell":"0.0000025","bestAskSize":"379385.6249","changeRate":"0.004","changePrice":"0.00000001","open":"0.00000248","high":"0.00000249","low":"0.00000245","vol":"121851.0778","volValue":"0.301302613124","last":"0.00000249","lastSize":"0.0072","averagePrice":"0.00000249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000001","priceChangePercent":"0.004"},{"symbol":"DEEP-USDT","symbolName":"DEEP-USDT","buy":"0.015124","bestBidSize":"1586","sell":"0.015135","bestAskSize":"1586","changeRate":"-0.0643","changePrice":"-0.001042","open":"0.016191","high":"0.016257","low":"0.015094","vol":"7051280","volValue":"110249.437768","last":"0.015149","lastSize":"500","averagePrice":"0.01725474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.001042","priceChangePercent":"-0.0643"},{"symbol":"MILADYCULT-USDT","symbolName":"MILADYCULT-USDT","buy":"0.0001307","bestBidSize":"427119","sell":"0.0001312","bestAskSize":"76569","changeRate":"-0.0172","changePrice":"-0.0000023","open":"0.0001333","high":"0.0001338","low":"0.00013","vol":"534722118","volValue":"71090.624223","last":"0.000131","lastSize":"14561","averagePrice":"0.00013331","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000023","priceChangePercent":"-0.0172"},{"symbol":"A-BTC","symbolName":"A-BTC","buy":"0.000000995","bestBidSize":"338","sell":"0.000001006","bestAskSize":"102","changeRate":"0.002","changePrice":"0.000000002","open":"0.000000988","high":"0.000000996","low":"0.000000983","vol":"122","volValue":"0.000120736","last":"0.00000099","lastSize":"4","averagePrice":"0.00000099","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000002","priceChangePercent":"0.002"},{"symbol":"MINA-USDT","symbolName":"MINA-USDT","buy":"0.0409","bestBidSize":"13018.8433","sell":"0.0411","bestAskSize":"3321.2651","changeRate":"-0.0024","changePrice":"-0.0001","open":"0.0411","high":"0.0414","low":"0.0407","vol":"228151.013","volValue":"9359.62902722","last":"0.041","lastSize":"2406.5904","averagePrice":"0.04119317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0024"},{"symbol":"NXPC-USDT","symbolName":"NXPC-USDT","buy":"0.225","bestBidSize":"1333.3","sell":"0.22519","bestAskSize":"913.5","changeRate":"-0.0406","changePrice":"-0.00954","open":"0.23481","high":"0.2368","low":"0.22411","vol":"65558.2","volValue":"15059.133402","last":"0.22527","lastSize":"31","averagePrice":"0.23625166","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00954","priceChangePercent":"-0.0406"},{"symbol":"GRT-USDT","symbolName":"GRT-USDT","buy":"0.01442","bestBidSize":"759.375","sell":"0.01444","bestAskSize":"759.375","changeRate":"-0.0197","changePrice":"-0.00029","open":"0.01471","high":"0.01483","low":"0.01436","vol":"1318205.4814","volValue":"19324.518719908","last":"0.01442","lastSize":"176.6237","averagePrice":"0.01462293","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00029","priceChangePercent":"-0.0197"},{"symbol":"PHA-USDT","symbolName":"PHA-USDT","buy":"0.0249","bestBidSize":"40395.5814","sell":"0.0251","bestAskSize":"37659.4484","changeRate":"0.0595","changePrice":"0.0014","open":"0.0235","high":"0.0261","low":"0.0233","vol":"2153963.177","volValue":"53677.87511778","last":"0.0249","lastSize":"304.1529","averagePrice":"0.02352793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0595"},{"symbol":"LAVA-USDT","symbolName":"LAVA-USDT","buy":"0.01619","bestBidSize":"12270","sell":"0.01627","bestAskSize":"12100","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.0166","lastSize":"1460","averagePrice":"0.01663422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":null,"priceChangePercent":"0"},{"symbol":"MEW-USDT","symbolName":"MEW-USDT","buy":"0.000336","bestBidSize":"1198453","sell":"0.000337","bestAskSize":"297636","changeRate":"-0.0372","changePrice":"-0.000013","open":"0.000349","high":"0.000352","low":"0.000336","vol":"55157884","volValue":"19051.204208","last":"0.000336","lastSize":"4135","averagePrice":"0.00034364","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000013","priceChangePercent":"-0.0372"},{"symbol":"SKL-USDT","symbolName":"SKL-USDT","buy":"0.0036","bestBidSize":"7914.2005","sell":"0.00361","bestAskSize":"312891.2103","changeRate":"-0.0136","changePrice":"-0.00005","open":"0.00365","high":"0.00372","low":"0.0036","vol":"1572091.1084","volValue":"5757.811055548","last":"0.0036","lastSize":"1477.1","averagePrice":"0.00366013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0136"},{"symbol":"BRISE-USDT","symbolName":"BRISE-USDT","buy":"0.00000001439","bestBidSize":"775946782","sell":"0.00000001442","bestAskSize":"911690986","changeRate":"-0.0163","changePrice":"-0.00000000024","open":"0.00000001465","high":"0.0000000158","low":"0.00000001421","vol":"13275090038812","volValue":"194029.153324549","last":"0.00000001441","lastSize":"130484477","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000024","priceChangePercent":"-0.0163"},{"symbol":"AWE-USDT","symbolName":"AWE-USDT","buy":"0.05858","bestBidSize":"14378.9","sell":"0.05877","bestAskSize":"4346","changeRate":"-0.0018","changePrice":"-0.00011","open":"0.05875","high":"0.05882","low":"0.05776","vol":"87259.2","volValue":"5079.559386","last":"0.05864","lastSize":"169.7","averagePrice":"0.05888731","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00011","priceChangePercent":"-0.0018"},{"symbol":"TEL-ETH","symbolName":"TEL-ETH","buy":"0.0000008339","bestBidSize":"2390.39","sell":"0.0000008459","bestAskSize":"117482.4","changeRate":"0.0083","changePrice":"0.000000007","open":"0.0000008346","high":"0.0000008515","low":"0.0000008202","vol":"3408730.06","volValue":"2.827837398966","last":"0.0000008416","lastSize":"903.76","averagePrice":"0.00000084","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000007","priceChangePercent":"0.0083"},{"symbol":"NOT-USDT","symbolName":"NOT-USDT","buy":"0.0003614","bestBidSize":"25312","sell":"0.0003616","bestAskSize":"25312","changeRate":"0.0024","changePrice":"0.0000009","open":"0.0003608","high":"0.0003686","low":"0.0003594","vol":"225972946","volValue":"82176.0041038","last":"0.0003617","lastSize":"738","averagePrice":"0.00036458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000009","priceChangePercent":"0.0024"},{"symbol":"OORT-USDT","symbolName":"OORT-USDT","buy":"0.001542","bestBidSize":"3243","sell":"0.0015613","bestAskSize":"3202","changeRate":"0.173","changePrice":"0.0002255","open":"0.0013034","high":"0.0016377","low":"0.0012908","vol":"12095026","volValue":"16851.3557768","last":"0.0015289","lastSize":"432","averagePrice":"0.00126306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002255","priceChangePercent":"0.173"},{"symbol":"VSYS-BTC","symbolName":"VSYS-BTC","buy":"0.000000003866","bestBidSize":"94706","sell":"0.000000003875","bestAskSize":"5847","changeRate":"0.0157","changePrice":"0.00000000006","open":"0.000000003811","high":"0.000000003872","low":"0.000000003793","vol":"629436678","volValue":"2.403385979574","last":"0.000000003871","lastSize":"19785","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000006","priceChangePercent":"0.0157"},{"symbol":"9BIT-USDT","symbolName":"9BIT-USDT","buy":"0.050094","bestBidSize":"200","sell":"0.050207","bestAskSize":"483","changeRate":"-0.0001","changePrice":"-0.000009","open":"0.050188","high":"0.050402","low":"0.049892","vol":"6945346","volValue":"347616.273334","last":"0.050179","lastSize":"793","averagePrice":"0.05009266","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000009","priceChangePercent":"-0.0001"},{"symbol":"TRADE-USDT","symbolName":"TRADE-USDT","buy":"0.03721","bestBidSize":"499.6","sell":"0.03729","bestAskSize":"2147.2","changeRate":"-0.0271","changePrice":"-0.00104","open":"0.03825","high":"0.0384","low":"0.03691","vol":"629761.4","volValue":"23647.622758","last":"0.03721","lastSize":"47.4","averagePrice":"0.03826436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00104","priceChangePercent":"-0.0271"},{"symbol":"ALLO-USDT","symbolName":"ALLO-USDT","buy":"0.3188","bestBidSize":"1880.87","sell":"0.3191","bestAskSize":"1165.74","changeRate":"0.0271","changePrice":"0.0084","open":"0.3099","high":"0.3184","low":"0.2961","vol":"1042216.55441248","volValue":"319313.93555025008","last":"0.3183","lastSize":"116.41","averagePrice":"0.31851321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0084","priceChangePercent":"0.0271"},{"symbol":"HBAR-USDC","symbolName":"HBAR-USDC","buy":"0.06805","bestBidSize":"602.1","sell":"0.06849","bestAskSize":"5823","changeRate":"-0.0043","changePrice":"-0.0003","open":"0.06887","high":"0.06965","low":"0.06796","vol":"184426.4","volValue":"12735.161618","last":"0.06857","lastSize":"29.1","averagePrice":"0.06933203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0043"},{"symbol":"KCS-BTC","symbolName":"KCS-BTC","buy":"0.00010279","bestBidSize":"8.5028","sell":"0.00010282","bestAskSize":"8.5028","changeRate":"-0.0097","changePrice":"-0.00000101","open":"0.00010381","high":"0.00010381","low":"0.00010177","vol":"151140.347","volValue":"15.510333764916","last":"0.0001028","lastSize":"2.1276","averagePrice":"0.00010306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000101","priceChangePercent":"-0.0097"},{"symbol":"BCHSV-ETH","symbolName":"BCHSV-ETH","buy":"0.0075","bestBidSize":"9.758","sell":"0.00764","bestAskSize":"18.705","changeRate":"-0.0332","changePrice":"-0.00026","open":"0.00781","high":"0.00783","low":"0.00755","vol":"29.452","volValue":"0.22557952","last":"0.00755","lastSize":"0.381","averagePrice":"0.00774068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00026","priceChangePercent":"-0.0332"},{"symbol":"CHO-USDT","symbolName":"CHO-USDT","buy":"0.000322","bestBidSize":"159815","sell":"0.000326","bestAskSize":"24633","changeRate":"-0.0385","changePrice":"-0.000013","open":"0.000337","high":"0.000369","low":"0.000305","vol":"55341690","volValue":"18020.449466","last":"0.000324","lastSize":"6320","averagePrice":"0.00036461","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000013","priceChangePercent":"-0.0385"},{"symbol":"FOLKS-USDT","symbolName":"FOLKS-USDT","buy":"1.8361","bestBidSize":"6.63","sell":"1.8391","bestAskSize":"11.04","changeRate":"-0.0061","changePrice":"-0.0114","open":"1.8443","high":"1.8572","low":"1.7588","vol":"112674.9","volValue":"203142.534246","last":"1.8329","lastSize":"17.07","averagePrice":"1.86223361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0114","priceChangePercent":"-0.0061"},{"symbol":"LTC-USDC","symbolName":"LTC-USDC","buy":"45.15","bestBidSize":"1.684","sell":"45.17","bestAskSize":"1.392","changeRate":"-0.0265","changePrice":"-1.23","open":"46.4","high":"46.45","low":"45.04","vol":"4642.392","volValue":"212189.90778","last":"45.17","lastSize":"1.214","averagePrice":"46.09962159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.23","priceChangePercent":"-0.0265"},{"symbol":"SWELL-USDT","symbolName":"SWELL-USDT","buy":"0.000624","bestBidSize":"22861","sell":"0.000626","bestAskSize":"15516","changeRate":"-0.0384","changePrice":"-0.000025","open":"0.00065","high":"0.000653","low":"0.00062","vol":"4282762","volValue":"2693.441984","last":"0.000625","lastSize":"1619","averagePrice":"0.00063908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000025","priceChangePercent":"-0.0384"},{"symbol":"KAT-USDT","symbolName":"KAT-USDT","buy":"0.00459","bestBidSize":"3447.1","sell":"0.00461","bestAskSize":"114044.7","changeRate":"-0.0128","changePrice":"-0.00006","open":"0.00466","high":"0.00483","low":"0.0046","vol":"2614765.6","volValue":"12319.139674","last":"0.0046","lastSize":"3393","averagePrice":"0.00461571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00006","priceChangePercent":"-0.0128"},{"symbol":"CATI-USDT","symbolName":"CATI-USDT","buy":"0.04424","bestBidSize":"115.1","sell":"0.04432","bestAskSize":"79.3","changeRate":"-0.0243","changePrice":"-0.0011","open":"0.04526","high":"0.04791","low":"0.04295","vol":"2046856.4","volValue":"92075.050044","last":"0.04416","lastSize":"500","averagePrice":"0.04804479","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.0243"},{"symbol":"EAT-USDT","symbolName":"EAT-USDT","buy":"0.0065","bestBidSize":"827.1","sell":"0.00653","bestAskSize":"855.8","changeRate":"0.0124","changePrice":"0.00008","open":"0.00641","high":"0.00841","low":"0.00631","vol":"551857.8","volValue":"3616.882786","last":"0.00649","lastSize":"15.8","averagePrice":"0.00636221","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00008","priceChangePercent":"0.0124"},{"symbol":"RAIN-USDT","symbolName":"RAIN-USDT","buy":"0.01267","bestBidSize":"3333","sell":"0.012676","bestAskSize":"3332","changeRate":"0.0038","changePrice":"0.000049","open":"0.012623","high":"0.012674","low":"0.012388","vol":"73337286","volValue":"921745.249236","last":"0.012672","lastSize":"12858","averagePrice":"0.01265598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000049","priceChangePercent":"0.0038"},{"symbol":"AVA-USDT","symbolName":"AVA-USDT","buy":"0.1954","bestBidSize":"770.13","sell":"0.1959","bestAskSize":"57","changeRate":"-0.0331","changePrice":"-0.0067","open":"0.2022","high":"0.2114","low":"0.194","vol":"365449.7","volValue":"74998.316116","last":"0.1955","lastSize":"286.98","averagePrice":"0.20432976","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0067","priceChangePercent":"-0.0331"},{"symbol":"COTI-USDT","symbolName":"COTI-USDT","buy":"0.01074","bestBidSize":"4743.52","sell":"0.01077","bestAskSize":"4743.52","changeRate":"-0.0298","changePrice":"-0.00033","open":"0.01105","high":"0.01134","low":"0.01003","vol":"57309493.78","volValue":"605445.3357484","last":"0.01072","lastSize":"13518.91","averagePrice":"0.0109319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00033","priceChangePercent":"-0.0298"},{"symbol":"KNC-ETH","symbolName":"KNC-ETH","buy":"0.0000552","bestBidSize":"1743.8986","sell":"0.0000556","bestAskSize":"2271.9537","changeRate":"-0.0036","changePrice":"-0.0000002","open":"0.000055","high":"0.0000566","low":"0.0000539","vol":"7094.1274","volValue":"0.38774873814","last":"0.0000548","lastSize":"41.1196","averagePrice":"0.00005436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000002","priceChangePercent":"-0.0036"},{"symbol":"CLOUD-USDT","symbolName":"CLOUD-USDT","buy":"0.02142","bestBidSize":"1839","sell":"0.02159","bestAskSize":"600","changeRate":"0","changePrice":"0","open":"0.02139","high":"0.02169","low":"0.02139","vol":"129528.2","volValue":"2793.384098","last":"0.02139","lastSize":"3302.1","averagePrice":"0.02139175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"WOO-USDT","symbolName":"WOO-USDT","buy":"0.01135","bestBidSize":"8818.4204","sell":"0.01138","bestAskSize":"180240.505","changeRate":"-0.048","changePrice":"-0.00057","open":"0.01187","high":"0.0121","low":"0.0113","vol":"1180714.8992","volValue":"13750.816940192","last":"0.0113","lastSize":"2650","averagePrice":"0.01182893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00057","priceChangePercent":"-0.048"},{"symbol":"CKB-BTC","symbolName":"CKB-BTC","buy":"0.00000001321","bestBidSize":"161505","sell":"0.00000001335","bestAskSize":"42432.8819","changeRate":"-0.0161","changePrice":"-0.00000000022","open":"0.00000001359","high":"0.00000001369","low":"0.00000001317","vol":"175844.2286","volValue":"0.002346594206526","last":"0.00000001337","lastSize":"11300.5432","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000000022","priceChangePercent":"-0.0161"},{"symbol":"EUL-USDT","symbolName":"EUL-USDT","buy":"1.227","bestBidSize":"1125.7031","sell":"1.229","bestAskSize":"647.2551","changeRate":"0.0452","changePrice":"0.053","open":"1.172","high":"1.268","low":"1.156","vol":"353786.0636","volValue":"432247.3853564","last":"1.225","lastSize":"0.1021","averagePrice":"1.18349918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.053","priceChangePercent":"0.0452"},{"symbol":"SQR-USDT","symbolName":"SQR-USDT","buy":"0.000091","bestBidSize":"2707672","sell":"0.0000911","bestAskSize":"415481","changeRate":"-0.0032","changePrice":"-0.0000003","open":"0.0000914","high":"0.0000917","low":"0.0000908","vol":"253381342","volValue":"23097.828044","last":"0.0000911","lastSize":"286253","averagePrice":"0.00009143","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000003","priceChangePercent":"-0.0032"},{"symbol":"KPOL-USDT","symbolName":"KPOL-USDT","buy":"0.000085","bestBidSize":"29305","sell":"0.000086","bestAskSize":"621601","changeRate":"-0.083","changePrice":"-0.0000077","open":"0.0000927","high":"0.0000927","low":"0.000085","vol":"1193968","volValue":"105.7051526","last":"0.000085","lastSize":"5166","averagePrice":"0.00008877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000077","priceChangePercent":"-0.083"},{"symbol":"JCT-USDT","symbolName":"JCT-USDT","buy":"0.00362","bestBidSize":"7256","sell":"0.003632","bestAskSize":"21022","changeRate":"-0.0011","changePrice":"-0.000004","open":"0.003635","high":"0.003752","low":"0.003322","vol":"13511738","volValue":"48308.571944","last":"0.003631","lastSize":"7256","averagePrice":"0.00361489","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000004","priceChangePercent":"-0.0011"},{"symbol":"HUMA-USDT","symbolName":"HUMA-USDT","buy":"0.020442","bestBidSize":"354","sell":"0.020482","bestAskSize":"7102","changeRate":"-0.014","changePrice":"-0.000293","open":"0.02081","high":"0.02133","low":"0.02012","vol":"2950288","volValue":"61009.410194","last":"0.020517","lastSize":"2500","averagePrice":"0.02172224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000293","priceChangePercent":"-0.014"},{"symbol":"BRETT-USDT","symbolName":"BRETT-USDT","buy":"0.004168","bestBidSize":"6344","sell":"0.004183","bestAskSize":"3845","changeRate":"-0.0102","changePrice":"-0.000043","open":"0.004209","high":"0.004407","low":"0.004151","vol":"4243582","volValue":"18317.177886","last":"0.004166","lastSize":"1326","averagePrice":"0.0042052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000043","priceChangePercent":"-0.0102"},{"symbol":"MANTRA-BTC","symbolName":"MANTRA-BTC","buy":"0.0000000854","bestBidSize":"26178","sell":"0.000000088","bestAskSize":"2094","changeRate":"-0.0437","changePrice":"-0.0000000039","open":"0.0000000891","high":"0.0000000891","low":"0.0000000852","vol":"13402","volValue":"0.001169823","last":"0.0000000852","lastSize":"299","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000039","priceChangePercent":"-0.0437"},{"symbol":"ACH-USDT","symbolName":"ACH-USDT","buy":"0.004429","bestBidSize":"1856.25","sell":"0.004434","bestAskSize":"1856.25","changeRate":"-0.0084","changePrice":"-0.000038","open":"0.004471","high":"0.004485","low":"0.00434","vol":"2447325.3838","volValue":"10815.8338042924","last":"0.004433","lastSize":"1158.0743","averagePrice":"0.00445111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000038","priceChangePercent":"-0.0084"},{"symbol":"ILV-USDT","symbolName":"ILV-USDT","buy":"3.005","bestBidSize":"0.7087","sell":"3.01","bestAskSize":"0.7087","changeRate":"-0.0274","changePrice":"-0.085","open":"3.094","high":"3.108","low":"3.003","vol":"1657.7088","volValue":"5061.9863774","last":"3.009","lastSize":"135.0449","averagePrice":"3.11406538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.085","priceChangePercent":"-0.0274"},{"symbol":"VET-USDT","symbolName":"VET-USDT","buy":"0.004681","bestBidSize":"13737","sell":"0.004683","bestAskSize":"3037","changeRate":"-0.0186","changePrice":"-0.000089","open":"0.004772","high":"0.004784","low":"0.004678","vol":"18705150","volValue":"88495.259448","last":"0.004683","lastSize":"12169","averagePrice":"0.00475821","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000089","priceChangePercent":"-0.0186"},{"symbol":"LIGHT-USDT","symbolName":"LIGHT-USDT","buy":"0.159","bestBidSize":"221.3","sell":"0.1594","bestAskSize":"987.19","changeRate":"0.0317","changePrice":"0.0049","open":"0.1541","high":"0.1642","low":"0.1477","vol":"764943.96","volValue":"118681.28429","last":"0.159","lastSize":"163.46","averagePrice":"0.16917008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0049","priceChangePercent":"0.0317"},{"symbol":"ANOME-USDT","symbolName":"ANOME-USDT","buy":"0.0395265","bestBidSize":"17.5","sell":"0.0396947","bestAskSize":"30","changeRate":"-0.1013","changePrice":"-0.0044773","open":"0.0441735","high":"0.0442122","low":"0.0395265","vol":"44524","volValue":"1906.01948266","last":"0.0396962","lastSize":"33.2","averagePrice":"0.04723265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0044773","priceChangePercent":"-0.1013"},{"symbol":"TFUEL-USDT","symbolName":"TFUEL-USDT","buy":"0.0074","bestBidSize":"58.5134","sell":"0.00746","bestAskSize":"39518.132","changeRate":"-0.012","changePrice":"-0.00009","open":"0.0075","high":"0.00769","low":"0.00741","vol":"797605.6296","volValue":"5990.419017278","last":"0.00741","lastSize":"3115.0602","averagePrice":"0.00746574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.012"},{"symbol":"AGI-USDT","symbolName":"AGI-USDT","buy":"0.00292","bestBidSize":"41496.2817","sell":"0.00295","bestAskSize":"16195.9432","changeRate":"-0.0507","changePrice":"-0.00016","open":"0.00315","high":"0.00317","low":"0.00288","vol":"327303.9982","volValue":"977.876726618","last":"0.00299","lastSize":"1008.08","averagePrice":"0.00313752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00016","priceChangePercent":"-0.0507"},{"symbol":"BIGTIME-USDT","symbolName":"BIGTIME-USDT","buy":"0.0054","bestBidSize":"9276.932","sell":"0.00541","bestAskSize":"9276.932","changeRate":"-0.0018","changePrice":"-0.00001","open":"0.00541","high":"0.00568","low":"0.00533","vol":"901021.813","volValue":"4966.907519278","last":"0.0054","lastSize":"4360.5944","averagePrice":"0.0054131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0018"},{"symbol":"METIS-USDT","symbolName":"METIS-USDT","buy":"2.5","bestBidSize":"91.5529","sell":"2.51","bestAskSize":"1.5018","changeRate":"-0.0157","changePrice":"-0.04","open":"2.54","high":"2.56","low":"2.49","vol":"573.5248","volValue":"1449.562714","last":"2.5","lastSize":"1.3182","averagePrice":"2.53627447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.04","priceChangePercent":"-0.0157"},{"symbol":"ETHFI-USDT","symbolName":"ETHFI-USDT","buy":"0.3888","bestBidSize":"102.93","sell":"0.3892","bestAskSize":"102.93","changeRate":"-0.0119","changePrice":"-0.0047","open":"0.3936","high":"0.398","low":"0.3815","vol":"255200.26","volValue":"99665.70083","last":"0.3889","lastSize":"68.3","averagePrice":"0.38848351","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0047","priceChangePercent":"-0.0119"},{"symbol":"ROBO-USDT","symbolName":"ROBO-USDT","buy":"0.01419","bestBidSize":"11533.5","sell":"0.01424","bestAskSize":"84780","changeRate":"0.0394","changePrice":"0.00054","open":"0.01369","high":"0.01718","low":"0.0128","vol":"15471549.2","volValue":"232165.681876","last":"0.01423","lastSize":"414.6","averagePrice":"0.0140393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00054","priceChangePercent":"0.0394"},{"symbol":"DUSK-USDT","symbolName":"DUSK-USDT","buy":"0.06467","bestBidSize":"869.5988","sell":"0.06475","bestAskSize":"350","changeRate":"-0.0258","changePrice":"-0.00172","open":"0.06641","high":"0.06762","low":"0.06454","vol":"567341.0164","volValue":"37406.86435422","last":"0.06469","lastSize":"180","averagePrice":"0.06729963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00172","priceChangePercent":"-0.0258"},{"symbol":"LMWR-USDT","symbolName":"LMWR-USDT","buy":"0.01233","bestBidSize":"7703.9","sell":"0.01236","bestAskSize":"5247","changeRate":"-0.0298","changePrice":"-0.00038","open":"0.01271","high":"0.01282","low":"0.01233","vol":"4161709.6","volValue":"52642.199574","last":"0.01233","lastSize":"37.5","averagePrice":"0.01262195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00038","priceChangePercent":"-0.0298"},{"symbol":"PUFFER-USDT","symbolName":"PUFFER-USDT","buy":"0.01287","bestBidSize":"200","sell":"0.01292","bestAskSize":"200","changeRate":"-0.0302","changePrice":"-0.0004","open":"0.01321","high":"0.01344","low":"0.01265","vol":"236181.02","volValue":"3069.4146236","last":"0.01281","lastSize":"964.5","averagePrice":"0.01318692","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0004","priceChangePercent":"-0.0302"},{"symbol":"IKA-USDT","symbolName":"IKA-USDT","buy":"0.002716","bestBidSize":"2201","sell":"0.002731","bestAskSize":"1461","changeRate":"-0.0191","changePrice":"-0.000053","open":"0.002771","high":"0.003001","low":"0.00267","vol":"200920","volValue":"556.648588","last":"0.002718","lastSize":"2200","averagePrice":"0.00276229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000053","priceChangePercent":"-0.0191"},{"symbol":"FET-USDC","symbolName":"FET-USDC","buy":"0.136","bestBidSize":"13386.33","sell":"0.1364","bestAskSize":"288.73","changeRate":"-0.008","changePrice":"-0.0011","open":"0.1374","high":"0.1393","low":"0.1351","vol":"85805.64","volValue":"11817.38346","last":"0.1363","lastSize":"152.44","averagePrice":"0.13754554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.008"},{"symbol":"BNC-USDT","symbolName":"BNC-USDT","buy":"0.015868","bestBidSize":"693.7","sell":"0.015891","bestAskSize":"732.4","changeRate":"0.0585","changePrice":"0.000879","open":"0.015005","high":"0.016582","low":"0.014824","vol":"5388434","volValue":"83031.8526138","last":"0.015884","lastSize":"1490.3","averagePrice":"0.01494822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000879","priceChangePercent":"0.0585"},{"symbol":"LKI-USDT","symbolName":"LKI-USDT","buy":"0.0000615","bestBidSize":"162601","sell":"0.0000729","bestAskSize":"78196","changeRate":"-0.0149","changePrice":"-0.000001","open":"0.0000668","high":"0.0000896","low":"0.0000542","vol":"31412818","volValue":"2141.4562858","last":"0.0000658","lastSize":"7730","averagePrice":"0.00006585","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000001","priceChangePercent":"-0.0149"},{"symbol":"B-USD1","symbolName":"B-USD1","buy":"0.1578","bestBidSize":"3251.42","sell":"0.158","bestAskSize":"1435.15","changeRate":"0.1343","changePrice":"0.0187","open":"0.1392","high":"0.1603","low":"0.1391","vol":"110307.6","volValue":"16060.759774","last":"0.1579","lastSize":"31.39","averagePrice":"0.14890259","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0187","priceChangePercent":"0.1343"},{"symbol":"LADYS-USDT","symbolName":"LADYS-USDT","buy":"0.00000000587","bestBidSize":"2877023407","sell":"0.00000000591","bestAskSize":"9900830770","changeRate":"-0.0216","changePrice":"-0.00000000013","open":"0.00000000601","high":"0.00000000607","low":"0.00000000585","vol":"857679275718","volValue":"5113.09861388028","last":"0.00000000588","lastSize":"387929434","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000000013","priceChangePercent":"-0.0216"},{"symbol":"PAXG-BTC","symbolName":"PAXG-BTC","buy":"0.067539","bestBidSize":"0.0051","sell":"0.067586","bestAskSize":"0.0001","changeRate":"0.0133","changePrice":"0.000893","open":"0.066678","high":"0.067571","low":"0.066056","vol":"0.8556","volValue":"0.0572754862","last":"0.067571","lastSize":"0.0005","averagePrice":"0.0671939","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000893","priceChangePercent":"0.0133"},{"symbol":"AVAAI-USDT","symbolName":"AVAAI-USDT","buy":"0.00803","bestBidSize":"73364.2","sell":"0.00806","bestAskSize":"36166.4","changeRate":"-0.0418","changePrice":"-0.00035","open":"0.00836","high":"0.00844","low":"0.00795","vol":"10525272","volValue":"87110.262878","last":"0.00801","lastSize":"16102","averagePrice":"0.00882055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00035","priceChangePercent":"-0.0418"},{"symbol":"SHIB-USDT","symbolName":"SHIB-USDT","buy":"0.000004622","bestBidSize":"63507272.6289","sell":"0.000004623","bestAskSize":"20250000","changeRate":"-0.0021","changePrice":"-0.00000001","open":"0.000004634","high":"0.000004751","low":"0.000004608","vol":"1522979177188.3611111","volValue":"7122364.61169038263615074","last":"0.000004624","lastSize":"5728622.9309","averagePrice":"0.00000463","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000001","priceChangePercent":"-0.0021"},{"symbol":"NOM-USDT","symbolName":"NOM-USDT","buy":"0.00167","bestBidSize":"1215129.2","sell":"0.00168","bestAskSize":"79775.2","changeRate":"0","changePrice":"0","open":"0.00168","high":"0.00171","low":"0.00165","vol":"14097340.8","volValue":"23655.026776","last":"0.00168","lastSize":"1250","averagePrice":"0.00169797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"MEGA-USDT","symbolName":"MEGA-USDT","buy":"0.03668","bestBidSize":"681.2","sell":"0.0367","bestAskSize":"1457.9","changeRate":"-0.0035","changePrice":"-0.00013","open":"0.03686","high":"0.03744","low":"0.03588","vol":"9185033.2","volValue":"336105.679744","last":"0.03673","lastSize":"680.5","averagePrice":"0.03622917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.0035"},{"symbol":"MANTRA-USDT","symbolName":"MANTRA-USDT","buy":"0.00555","bestBidSize":"13784.4","sell":"0.00557","bestAskSize":"29016.4","changeRate":"-0.028","changePrice":"-0.00016","open":"0.00571","high":"0.00578","low":"0.00551","vol":"3645773.8","volValue":"20653.847012","last":"0.00555","lastSize":"5357","averagePrice":"0.00565813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00016","priceChangePercent":"-0.028"},{"symbol":"FF-USDT","symbolName":"FF-USDT","buy":"0.06431","bestBidSize":"10857.3","sell":"0.06438","bestAskSize":"113","changeRate":"0.002","changePrice":"0.00013","open":"0.06409","high":"0.06436","low":"0.06235","vol":"412895.4","volValue":"26209.555146","last":"0.06422","lastSize":"947.4","averagePrice":"0.06500018","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00013","priceChangePercent":"0.002"},{"symbol":"XDB-USDT","symbolName":"XDB-USDT","buy":"0.0000699","bestBidSize":"11946","sell":"0.0000701","bestAskSize":"254543","changeRate":"-0.0141","changePrice":"-0.000001","open":"0.0000706","high":"0.0000718","low":"0.0000651","vol":"977806408","volValue":"67354.729145","last":"0.0000696","lastSize":"9513","averagePrice":"0.00006632","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000001","priceChangePercent":"-0.0141"},{"symbol":"UNI-USDT","symbolName":"UNI-USDT","buy":"3.9424","bestBidSize":"7.9631","sell":"3.9425","bestAskSize":"20.25","changeRate":"-0.0256","changePrice":"-0.104","open":"4.0467","high":"4.1156","low":"3.9061","vol":"4409945.5834","volValue":"17799515.12390346","last":"3.9427","lastSize":"51.6688","averagePrice":"3.99912558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.104","priceChangePercent":"-0.0256"},{"symbol":"QORPO-USDT","symbolName":"QORPO-USDT","buy":"0.0007034","bestBidSize":"14203","sell":"0.0007047","bestAskSize":"3649","changeRate":"0.0005","changePrice":"0.0000004","open":"0.0007038","high":"0.000713","low":"0.0006901","vol":"49925304","volValue":"35108.8367724","last":"0.0007042","lastSize":"24685","averagePrice":"0.00072634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000004","priceChangePercent":"0.0005"},{"symbol":"PROPS-USDT","symbolName":"PROPS-USDT","buy":"0.003344","bestBidSize":"9232","sell":"0.003346","bestAskSize":"5810","changeRate":"0.0093","changePrice":"0.000031","open":"0.003315","high":"0.003421","low":"0.003306","vol":"30308404","volValue":"101407.814308","last":"0.003346","lastSize":"1682","averagePrice":"0.00330568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000031","priceChangePercent":"0.0093"},{"symbol":"ANYONE-USDT","symbolName":"ANYONE-USDT","buy":"0.0502","bestBidSize":"1088.9","sell":"0.0504","bestAskSize":"253.51","changeRate":"-0.0137","changePrice":"-0.0007","open":"0.0508","high":"0.0508","low":"0.0501","vol":"61231.3","volValue":"3081.272064","last":"0.0501","lastSize":"973.29","averagePrice":"0.05155371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0007","priceChangePercent":"-0.0137"},{"symbol":"USUAL-USDT","symbolName":"USUAL-USDT","buy":"0.00918","bestBidSize":"1099.7","sell":"0.0092","bestAskSize":"165913.3","changeRate":"-0.0223","changePrice":"-0.00021","open":"0.00939","high":"0.00962","low":"0.00903","vol":"2720451.8","volValue":"25195.166742","last":"0.00918","lastSize":"27233.1","averagePrice":"0.00926035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00021","priceChangePercent":"-0.0223"},{"symbol":"SHARE-USDT","symbolName":"SHARE-USDT","buy":"0.3466","bestBidSize":"87.67","sell":"0.3469","bestAskSize":"204.53","changeRate":"0.0449","changePrice":"0.0149","open":"0.3318","high":"0.3513","low":"0.3316","vol":"301793.42","volValue":"104243.16172","last":"0.3467","lastSize":"49.26","averagePrice":"0.31782848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0149","priceChangePercent":"0.0449"},{"symbol":"ALGO-BTC","symbolName":"ALGO-BTC","buy":"0.000001275","bestBidSize":"928.125","sell":"0.000001279","bestAskSize":"14136.4565","changeRate":"-0.0304","changePrice":"-0.00000004","open":"0.000001313","high":"0.000001322","low":"0.000001256","vol":"51833.6422","volValue":"0.067182322368","last":"0.000001273","lastSize":"10.9984","averagePrice":"0.00000134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000004","priceChangePercent":"-0.0304"},{"symbol":"SHIB-USDC","symbolName":"SHIB-USDC","buy":"0.000004615","bestBidSize":"39921194.3599","sell":"0.000004622","bestAskSize":"86098911.1078","changeRate":"0.0017","changePrice":"0.000000008","open":"0.000004631","high":"0.000004734","low":"0.00000461","vol":"498506347.3606","volValue":"2319.640721271735","last":"0.000004639","lastSize":"39999.8144","averagePrice":"0.00000462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000008","priceChangePercent":"0.0017"},{"symbol":"NES-USDT","symbolName":"NES-USDT","buy":"0.208","bestBidSize":"116.43","sell":"0.2081","bestAskSize":"116.43","changeRate":"0.0067","changePrice":"0.0014","open":"0.2064","high":"0.2106","low":"0.2028","vol":"419738.88","volValue":"86686.279584","last":"0.2078","lastSize":"44","averagePrice":"0.20741114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0014","priceChangePercent":"0.0067"},{"symbol":"PONKE-USDT","symbolName":"PONKE-USDT","buy":"0.01535","bestBidSize":"84.2","sell":"0.0155","bestAskSize":"84.2","changeRate":"-0.0514","changePrice":"-0.00084","open":"0.01632","high":"0.017","low":"0.01538","vol":"473338.2","volValue":"7595.818342","last":"0.01548","lastSize":"154.7","averagePrice":"0.01639916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00084","priceChangePercent":"-0.0514"},{"symbol":"PYBOBO-USDT","symbolName":"PYBOBO-USDT","buy":"0.0008086","bestBidSize":"57462","sell":"0.0008087","bestAskSize":"5697","changeRate":"-0.0043","changePrice":"-0.0000035","open":"0.0008121","high":"0.000816","low":"0.000808","vol":"29385230","volValue":"23845.0797316","last":"0.0008086","lastSize":"7254","averagePrice":"0.0008196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000035","priceChangePercent":"-0.0043"},{"symbol":"GAIN-USDT","symbolName":"GAIN-USDT","buy":"0.00082","bestBidSize":"20000","sell":"0.0009996","bestAskSize":"23457","changeRate":"-0.1449","changePrice":"-0.0001449","open":"0.0009999","high":"0.00102","low":"0.000855","vol":"217282","volValue":"201.87864","last":"0.000855","lastSize":"1013","averagePrice":"0.00094067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001449","priceChangePercent":"-0.1449"},{"symbol":"ARPA-USDT","symbolName":"ARPA-USDT","buy":"0.008908","bestBidSize":"19423.6768","sell":"0.009003","bestAskSize":"4730.9399","changeRate":"-0.0001","changePrice":"-0.000001","open":"0.008847","high":"0.009297","low":"0.008826","vol":"2458236.2084","volValue":"22151.8294369824","last":"0.008846","lastSize":"615.7951","averagePrice":"0.00880536","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000001","priceChangePercent":"-0.0001"},{"symbol":"HAEDAL-USDT","symbolName":"HAEDAL-USDT","buy":"0.01657","bestBidSize":"13396","sell":"0.01661","bestAskSize":"11135.9","changeRate":"-0.04","changePrice":"-0.00069","open":"0.01724","high":"0.01814","low":"0.0164","vol":"3365469","volValue":"58404.054834","last":"0.01655","lastSize":"3000","averagePrice":"0.0169374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00069","priceChangePercent":"-0.04"},{"symbol":"KAITO-USDT","symbolName":"KAITO-USDT","buy":"0.67691","bestBidSize":"94.5","sell":"0.67799","bestAskSize":"94.5","changeRate":"-0.0113","changePrice":"-0.00775","open":"0.68569","high":"0.73098","low":"0.65827","vol":"319221.8","volValue":"219143.909778","last":"0.67794","lastSize":"65.2","averagePrice":"0.7201028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00775","priceChangePercent":"-0.0113"},{"symbol":"THETA-USDT","symbolName":"THETA-USDT","buy":"0.1402","bestBidSize":"74.25","sell":"0.1404","bestAskSize":"74.25","changeRate":"0.0385","changePrice":"0.0052","open":"0.1349","high":"0.1424","low":"0.1349","vol":"477308.6536","volValue":"67018.21214168","last":"0.1401","lastSize":"0.0877","averagePrice":"0.13562127","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0052","priceChangePercent":"0.0385"},{"symbol":"SLC-USDT","symbolName":"SLC-USDT","buy":"0.0000654","bestBidSize":"5263264","sell":"0.0000658","bestAskSize":"152322","changeRate":"0.0046","changePrice":"0.0000003","open":"0.0000651","high":"0.0000673","low":"0.0000648","vol":"48974202","volValue":"3249.9898368","last":"0.0000654","lastSize":"1600","averagePrice":"0.00006711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000003","priceChangePercent":"0.0046"},{"symbol":"HBAR-USDT","symbolName":"HBAR-USDT","buy":"0.06816","bestBidSize":"20551.2","sell":"0.06817","bestAskSize":"2767.1566","changeRate":"-0.0158","changePrice":"-0.0011","open":"0.06926","high":"0.0697","low":"0.06797","vol":"7703132.6806","volValue":"530439.06130765","last":"0.06816","lastSize":"344.5372","averagePrice":"0.06930384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.0158"},{"symbol":"ALKIMI-USDT","symbolName":"ALKIMI-USDT","buy":"0.000849","bestBidSize":"32787","sell":"0.00087","bestAskSize":"19702","changeRate":"0.0035","changePrice":"0.000003","open":"0.000844","high":"0.000879","low":"0.0008","vol":"12355234","volValue":"10325.67956","last":"0.000847","lastSize":"591","averagePrice":"0.00086423","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000003","priceChangePercent":"0.0035"},{"symbol":"CC-USDT","symbolName":"CC-USDT","buy":"0.09804","bestBidSize":"928.1","sell":"0.09811","bestAskSize":"101.8","changeRate":"-0.0351","changePrice":"-0.00356","open":"0.10142","high":"0.1031","low":"0.09772","vol":"5558264","volValue":"555292.65369","last":"0.09786","lastSize":"8617","averagePrice":"0.09695743","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00356","priceChangePercent":"-0.0351"},{"symbol":"ETN-USDT","symbolName":"ETN-USDT","buy":"0.000746","bestBidSize":"864763","sell":"0.000749","bestAskSize":"16777","changeRate":"-0.0235","changePrice":"-0.000018","open":"0.000765","high":"0.000769","low":"0.000739","vol":"282265280","volValue":"214059.952908","last":"0.000747","lastSize":"31651","averagePrice":"0.00076245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000018","priceChangePercent":"-0.0235"},{"symbol":"RIZ-USDT","symbolName":"RIZ-USDT","buy":"0.00004608","bestBidSize":"667554","sell":"0.00004726","bestAskSize":"656283","changeRate":"0.0771","changePrice":"0.0000033","open":"0.00004279","high":"0.00005199","low":"0.0000417","vol":"305048338","volValue":"13527.60017852","last":"0.00004609","lastSize":"460768","averagePrice":"0.00004044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000033","priceChangePercent":"0.0771"},{"symbol":"US-USDT","symbolName":"US-USDT","buy":"0.041696","bestBidSize":"10483","sell":"0.041707","bestAskSize":"1198","changeRate":"-0.1332","changePrice":"-0.006414","open":"0.048121","high":"0.052202","low":"0.035489","vol":"29734514","volValue":"1331930.95723","last":"0.041707","lastSize":"582","averagePrice":"0.04818664","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.006414","priceChangePercent":"-0.1332"},{"symbol":"LOCUS-USDT","symbolName":"LOCUS-USDT","buy":"0.004249","bestBidSize":"10036","sell":"0.004251","bestAskSize":"2937","changeRate":"-0.1028","changePrice":"-0.000487","open":"0.004736","high":"0.004736","low":"0.004249","vol":"4975626","volValue":"21559.020454","last":"0.004249","lastSize":"1682","averagePrice":"0.00457167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000487","priceChangePercent":"-0.1028"},{"symbol":"OGN-BTC","symbolName":"OGN-BTC","buy":"0.000000258","bestBidSize":"6752","sell":"0.00000026","bestAskSize":"24698.3116","changeRate":"0.0236","changePrice":"0.000000006","open":"0.000000254","high":"0.000000262","low":"0.000000254","vol":"48270.3064","volValue":"0.0124118572782","last":"0.00000026","lastSize":"505.9817","averagePrice":"0.00000025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000006","priceChangePercent":"0.0236"},{"symbol":"GTC-USDT","symbolName":"GTC-USDT","buy":"0.0861","bestBidSize":"1050","sell":"0.0864","bestAskSize":"2130.6699","changeRate":"-0.0548","changePrice":"-0.005","open":"0.0912","high":"0.0912","low":"0.0861","vol":"204375.6774","volValue":"18158.77856002","last":"0.0862","lastSize":"1639.4296","averagePrice":"0.08912433","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.005","priceChangePercent":"-0.0548"},{"symbol":"ANIME-USDT","symbolName":"ANIME-USDT","buy":"0.00255","bestBidSize":"1127","sell":"0.002553","bestAskSize":"71673","changeRate":"-0.0162","changePrice":"-0.000042","open":"0.002592","high":"0.002655","low":"0.002537","vol":"5774216","volValue":"15007.935728","last":"0.00255","lastSize":"1127","averagePrice":"0.0025425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000042","priceChangePercent":"-0.0162"},{"symbol":"COOKIE-USDT","symbolName":"COOKIE-USDT","buy":"0.01177","bestBidSize":"7931.2","sell":"0.0118","bestAskSize":"46630.4","changeRate":"-0.0454","changePrice":"-0.00056","open":"0.01232","high":"0.01679","low":"0.01173","vol":"51518841.56164812","volValue":"743214.5143867155448","last":"0.01176","lastSize":"8819.5","averagePrice":"0.01225904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00056","priceChangePercent":"-0.0454"},{"symbol":"SUSHI-USDT","symbolName":"SUSHI-USDT","buy":"0.1656","bestBidSize":"59.0625","sell":"0.1658","bestAskSize":"1507.8407","changeRate":"-0.0036","changePrice":"-0.0006","open":"0.1661","high":"0.1791","low":"0.1643","vol":"360783.3556","volValue":"62148.74379718","last":"0.1655","lastSize":"60.5143","averagePrice":"0.16540891","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0036"},{"symbol":"LINK-USDC","symbolName":"LINK-USDC","buy":"8.2879","bestBidSize":"5.5061","sell":"8.2927","bestAskSize":"5.5061","changeRate":"-0.0096","changePrice":"-0.0808","open":"8.352","high":"8.3731","low":"8.166","vol":"2667.236","volValue":"22102.86222348","last":"8.2712","lastSize":"5.5061","averagePrice":"8.34022957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0808","priceChangePercent":"-0.0096"},{"symbol":"VVV-USDT","symbolName":"VVV-USDT","buy":"11.885","bestBidSize":"1.09","sell":"11.892","bestAskSize":"23.48","changeRate":"0.0196","changePrice":"0.229","open":"11.657","high":"12.307","low":"11.549","vol":"12845.98","volValue":"154600.1558","last":"11.886","lastSize":"1.44","averagePrice":"11.34888916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.229","priceChangePercent":"0.0196"},{"symbol":"LTC-USDT","symbolName":"LTC-USDT","buy":"45.18","bestBidSize":"93.672","sell":"45.19","bestAskSize":"52.232","changeRate":"-0.0267","changePrice":"-1.24","open":"46.43","high":"46.5","low":"45.07","vol":"135571.11199858","volValue":"6186862.302515603","last":"45.19","lastSize":"1.286","averagePrice":"46.09253172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.24","priceChangePercent":"-0.0267"},{"symbol":"ANKR-BTC","symbolName":"ANKR-BTC","buy":"0.0000000556","bestBidSize":"54004.1834","sell":"0.0000000561","bestAskSize":"1882.1646","changeRate":"0","changePrice":"0","open":"0.0000000553","high":"0.0000000566","low":"0.000000055","vol":"24417.46","volValue":"0.001361643338","last":"0.0000000553","lastSize":"1500.939","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"SCRT-USDT","symbolName":"SCRT-USDT","buy":"0.0319","bestBidSize":"14367.9326","sell":"0.032","bestAskSize":"97.6563","changeRate":"-0.0214","changePrice":"-0.0007","open":"0.0327","high":"0.0327","low":"0.0316","vol":"847922.967","volValue":"27304.64497432","last":"0.032","lastSize":"33.2102","averagePrice":"0.03297252","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0214"},{"symbol":"SUNDOG-USDT","symbolName":"SUNDOG-USDT","buy":"0.00381","bestBidSize":"11363.801","sell":"0.00386","bestAskSize":"23720.2177","changeRate":"-0.023","changePrice":"-0.00009","open":"0.00391","high":"0.00391","low":"0.0037","vol":"1767553.4342","volValue":"6683.948096196","last":"0.00382","lastSize":"5443","averagePrice":"0.00382348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00009","priceChangePercent":"-0.023"},{"symbol":"TLM-USDT","symbolName":"TLM-USDT","buy":"0.001576","bestBidSize":"3037","sell":"0.001579","bestAskSize":"13550","changeRate":"-0.0162","changePrice":"-0.000026","open":"0.001601","high":"0.001624","low":"0.001558","vol":"16932634","volValue":"26797.833844","last":"0.001575","lastSize":"1593","averagePrice":"0.00165265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000026","priceChangePercent":"-0.0162"},{"symbol":"VINU-USDT","symbolName":"VINU-USDT","buy":"0.000000000954","bestBidSize":"26355779207","sell":"0.000000000958","bestAskSize":"30865222740","changeRate":"-0.0294","changePrice":"-0.000000000029","open":"0.000000000986","high":"0.000000001027","low":"0.000000000938","vol":"37222691534914","volValue":"36611.721375079356","last":"0.000000000957","lastSize":"880452138","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000000029","priceChangePercent":"-0.0294"},{"symbol":"LINK-USDT","symbolName":"LINK-USDT","buy":"8.2965","bestBidSize":"28.1565","sell":"8.2966","bestAskSize":"53.4808","changeRate":"-0.0055","changePrice":"-0.046","open":"8.3457","high":"8.3915","low":"8.1664","vol":"1350281.9552","volValue":"11159590.50955032","last":"8.2997","lastSize":"19.4537","averagePrice":"8.32430563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.046","priceChangePercent":"-0.0055"},{"symbol":"CTR-USDT","symbolName":"CTR-USDT","buy":"0.00786","bestBidSize":"1269","sell":"0.007879","bestAskSize":"13000","changeRate":"-0.0432","changePrice":"-0.000355","open":"0.008207","high":"0.00828","low":"0.007852","vol":"5068394","volValue":"40847.703556","last":"0.007852","lastSize":"4183","averagePrice":"0.00825945","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000355","priceChangePercent":"-0.0432"},{"symbol":"WEMIX-USDT","symbolName":"WEMIX-USDT","buy":"0.1944","bestBidSize":"217.5691","sell":"0.195","bestAskSize":"61.6491","changeRate":"-0.0274","changePrice":"-0.0055","open":"0.2006","high":"0.2017","low":"0.195","vol":"142085.5102","volValue":"28280.16076442","last":"0.1951","lastSize":"4.5224","averagePrice":"0.20677744","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0055","priceChangePercent":"-0.0274"},{"symbol":"AIXBT-USDT","symbolName":"AIXBT-USDT","buy":"0.01878","bestBidSize":"9594.8","sell":"0.01882","bestAskSize":"10645.7","changeRate":"0.0042","changePrice":"0.00008","open":"0.01872","high":"0.02057","low":"0.01872","vol":"1691976","volValue":"32931.941174","last":"0.0188","lastSize":"590","averagePrice":"0.01816556","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00008","priceChangePercent":"0.0042"},{"symbol":"BNRENSHENG-USDT","symbolName":"BNRENSHENG-USDT","buy":"0.52136","bestBidSize":"3336.7","sell":"0.52399","bestAskSize":"1892.7","changeRate":"0.0146","changePrice":"0.00758","open":"0.51594","high":"0.56426","low":"0.51141","vol":"220199","volValue":"116101.096372","last":"0.52352","lastSize":"152","averagePrice":"0.51667611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00758","priceChangePercent":"0.0146"},{"symbol":"TAG-USDT","symbolName":"TAG-USDT","buy":"0.0011583","bestBidSize":"25900","sell":"0.0011612","bestAskSize":"16695","changeRate":"-0.0228","changePrice":"-0.0000272","open":"0.0011889","high":"0.0012502","low":"0.0011329","vol":"1113299874","volValue":"1338178.9784692","last":"0.0011617","lastSize":"33954","averagePrice":"0.00121469","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000272","priceChangePercent":"-0.0228"},{"symbol":"ROSE-USDT","symbolName":"ROSE-USDT","buy":"0.00576","bestBidSize":"621785.8879","sell":"0.00578","bestAskSize":"388239.4529","changeRate":"-0.0085","changePrice":"-0.00005","open":"0.00583","high":"0.00585","low":"0.00561","vol":"18443617.7414","volValue":"106066.77694993","last":"0.00578","lastSize":"864.3598","averagePrice":"0.00575372","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0085"},{"symbol":"FLR-USDC","symbolName":"FLR-USDC","buy":"0.00608","bestBidSize":"161149.4252","sell":"0.00612","bestAskSize":"166857.6104","changeRate":"-0.0049","changePrice":"-0.00003","open":"0.00607","high":"0.0061","low":"0.006","vol":"1113988.915","volValue":"6742.174616246","last":"0.00604","lastSize":"12520.5932","averagePrice":"0.00606109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00003","priceChangePercent":"-0.0049"},{"symbol":"AVA-ETH","symbolName":"AVA-ETH","buy":"0.0001039","bestBidSize":"4.1872","sell":"0.0001044","bestAskSize":"57","changeRate":"-0.0151","changePrice":"-0.0000016","open":"0.0001055","high":"0.0001098","low":"0.0001027","vol":"30955.172","volValue":"3.33132330958","last":"0.0001039","lastSize":"7.6372","averagePrice":"0.00010646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000016","priceChangePercent":"-0.0151"},{"symbol":"BANK-USDT","symbolName":"BANK-USDT","buy":"0.0391","bestBidSize":"42624.48","sell":"0.0393","bestAskSize":"49535.56","changeRate":"-0.0531","changePrice":"-0.0022","open":"0.0414","high":"0.0418","low":"0.0382","vol":"18130856.44","volValue":"716166.942792","last":"0.0392","lastSize":"435.43","averagePrice":"0.0409259","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0022","priceChangePercent":"-0.0531"},{"symbol":"PENDLE-USDT","symbolName":"PENDLE-USDT","buy":"1.3594","bestBidSize":"6.9187","sell":"1.3615","bestAskSize":"6.9187","changeRate":"-0.0247","changePrice":"-0.0344","open":"1.3915","high":"1.3968","low":"1.3525","vol":"22262.6276","volValue":"30594.48781892","last":"1.3571","lastSize":"15","averagePrice":"1.39063955","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0344","priceChangePercent":"-0.0247"},{"symbol":"STBL-USDT","symbolName":"STBL-USDT","buy":"0.02363","bestBidSize":"7795.2","sell":"0.02367","bestAskSize":"350.5","changeRate":"-0.0634","changePrice":"-0.0016","open":"0.0252","high":"0.02554","low":"0.0236","vol":"2454545.8","volValue":"60782.413272","last":"0.0236","lastSize":"664.8","averagePrice":"0.02494525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0016","priceChangePercent":"-0.0634"},{"symbol":"SPACE-USD1","symbolName":"SPACE-USD1","buy":"0.005484","bestBidSize":"2000","sell":"0.005498","bestAskSize":"2000","changeRate":"0.0049","changePrice":"0.000027","open":"0.005438","high":"0.005579","low":"0.00542","vol":"69558","volValue":"383.56334","last":"0.005465","lastSize":"119","averagePrice":"0.00546696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000027","priceChangePercent":"0.0049"},{"symbol":"XTZ-USDT","symbolName":"XTZ-USDT","buy":"0.1988","bestBidSize":"452.6","sell":"0.1989","bestAskSize":"11.74","changeRate":"-0.0264","changePrice":"-0.0054","open":"0.2042","high":"0.2061","low":"0.1979","vol":"100853.52","volValue":"20296.875192","last":"0.1988","lastSize":"43.75","averagePrice":"0.2069476","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0054","priceChangePercent":"-0.0264"},{"symbol":"NEON-USDT","symbolName":"NEON-USDT","buy":"0.0145","bestBidSize":"69131.3416","sell":"0.0146","bestAskSize":"53.7059","changeRate":"-0.0135","changePrice":"-0.0002","open":"0.0148","high":"0.0151","low":"0.0146","vol":"40026.8214","volValue":"593.26249166","last":"0.0146","lastSize":"46.1291","averagePrice":"0.01482717","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0002","priceChangePercent":"-0.0135"},{"symbol":"TEA-USDT","symbolName":"TEA-USDT","buy":"0.0000438","bestBidSize":"228284","sell":"0.00004385","bestAskSize":"3607119","changeRate":"-0.0029","changePrice":"-0.00000013","open":"0.00004397","high":"0.00004435","low":"0.00004357","vol":"64081686864","volValue":"2811560.14822664","last":"0.00004384","lastSize":"3123752","averagePrice":"0.00004395","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000013","priceChangePercent":"-0.0029"},{"symbol":"ACE-USDT","symbolName":"ACE-USDT","buy":"0.1183","bestBidSize":"1267.9","sell":"0.11966","bestAskSize":"768.6","changeRate":"-0.0376","changePrice":"-0.00464","open":"0.12327","high":"0.13294","low":"0.11184","vol":"28316772.6","volValue":"3407575.578654","last":"0.11863","lastSize":"1500.4","averagePrice":"0.13545288","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00464","priceChangePercent":"-0.0376"},{"symbol":"BTC-BRL","symbolName":"BTC-BRL","buy":"329678.7","bestBidSize":"0.00343","sell":"332880.5","bestAskSize":"0.00255","changeRate":"0.0078","changePrice":"2618.8","open":"331543.6","high":"334162.4","low":"331543.6","vol":"0.00036","volValue":"120.080992","last":"334162.4","lastSize":"0.0001","averagePrice":"334175.10870113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2618.8","priceChangePercent":"0.0078"},{"symbol":"TRVL-USDT","symbolName":"TRVL-USDT","buy":"0.000847","bestBidSize":"12359","sell":"0.000853","bestAskSize":"12560","changeRate":"-0.0252","changePrice":"-0.000022","open":"0.000871","high":"0.000877","low":"0.000847","vol":"41330048","volValue":"35849.271408","last":"0.000849","lastSize":"11814","averagePrice":"0.00086978","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000022","priceChangePercent":"-0.0252"},{"symbol":"XYO-BTC","symbolName":"XYO-BTC","buy":"0.0000000455","bestBidSize":"48968.6168","sell":"0.0000000461","bestAskSize":"48968.6168","changeRate":"-0.0044","changePrice":"-0.0000000002","open":"0.0000000454","high":"0.0000000457","low":"0.000000045","vol":"58414.5164","volValue":"0.00265770211468","last":"0.0000000452","lastSize":"29.6323","averagePrice":"0.00000004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000000002","priceChangePercent":"-0.0044"},{"symbol":"SHELL-USDT","symbolName":"SHELL-USDT","buy":"0.02041","bestBidSize":"2937.6","sell":"0.02046","bestAskSize":"3920.7","changeRate":"-0.021","changePrice":"-0.00044","open":"0.02087","high":"0.02236","low":"0.01992","vol":"3469217","volValue":"73387.248932","last":"0.02043","lastSize":"4241.8","averagePrice":"0.02125698","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00044","priceChangePercent":"-0.021"},{"symbol":"WAN-BTC","symbolName":"WAN-BTC","buy":"0.000000825","bestBidSize":"1473.4227","sell":"0.00000083","bestAskSize":"10134.9982","changeRate":"0.0122","changePrice":"0.00000001","open":"0.000000816","high":"0.000000834","low":"0.000000808","vol":"1992177.2106","volValue":"1.6244794677502","last":"0.000000826","lastSize":"1631.3754","averagePrice":"0.00000082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000001","priceChangePercent":"0.0122"},{"symbol":"ALU-USDT","symbolName":"ALU-USDT","buy":"0.002855","bestBidSize":"683","sell":"0.002863","bestAskSize":"3206","changeRate":"-0.0476","changePrice":"-0.000143","open":"0.003","high":"0.003002","low":"0.002841","vol":"10662208","volValue":"31192.100178","last":"0.002857","lastSize":"2064","averagePrice":"0.00296129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000143","priceChangePercent":"-0.0476"},{"symbol":"AVAIL-USDT","symbolName":"AVAIL-USDT","buy":"0.0021","bestBidSize":"54525","sell":"0.002101","bestAskSize":"53034","changeRate":"0.011","changePrice":"0.000023","open":"0.002078","high":"0.002103","low":"0.002052","vol":"20305136","volValue":"42084.64763","last":"0.002101","lastSize":"3403","averagePrice":"0.00205696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000023","priceChangePercent":"0.011"},{"symbol":"SUI-USDC","symbolName":"SUI-USDC","buy":"0.6883","bestBidSize":"2331.8","sell":"0.69","bestAskSize":"702","changeRate":"-0.0149","changePrice":"-0.0105","open":"0.7011","high":"0.7035","low":"0.6832","vol":"7461.4","volValue":"5146.06812","last":"0.6906","lastSize":"672.7","averagePrice":"0.69429129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0105","priceChangePercent":"-0.0149"},{"symbol":"RVN-USDT","symbolName":"RVN-USDT","buy":"0.00354","bestBidSize":"2820.8744","sell":"0.00355","bestAskSize":"338383.8011","changeRate":"-0.0194","changePrice":"-0.00007","open":"0.0036","high":"0.00362","low":"0.00353","vol":"4762191.7486","volValue":"17003.429989078","last":"0.00353","lastSize":"12975.8918","averagePrice":"0.00360569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00007","priceChangePercent":"-0.0194"},{"symbol":"SYRUP-USDT","symbolName":"SYRUP-USDT","buy":"0.152","bestBidSize":"38.81","sell":"0.1521","bestAskSize":"38.81","changeRate":"-0.0104","changePrice":"-0.0016","open":"0.1534","high":"0.1552","low":"0.1497","vol":"97882.68","volValue":"14892.242458","last":"0.1518","lastSize":"6.58","averagePrice":"0.14996584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0016","priceChangePercent":"-0.0104"},{"symbol":"KONET-USDT","symbolName":"KONET-USDT","buy":"0.01848","bestBidSize":"74.9","sell":"0.01859","bestAskSize":"83.6","changeRate":"-0.0374","changePrice":"-0.00072","open":"0.01921","high":"0.02071","low":"0.01849","vol":"70938355.6","volValue":"1385635.520334","last":"0.01849","lastSize":"2352.3","averagePrice":"0.01934329","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00072","priceChangePercent":"-0.0374"},{"symbol":"WLD-USDT","symbolName":"WLD-USDT","buy":"0.3413","bestBidSize":"4526.2848","sell":"0.3414","bestAskSize":"131.9303","changeRate":"0.0605","changePrice":"0.0195","open":"0.3221","high":"0.3543","low":"0.3118","vol":"9349987.4362366","volValue":"3142396.59757713942","last":"0.3416","lastSize":"131.8523","averagePrice":"0.3111275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0195","priceChangePercent":"0.0605"},{"symbol":"OP-USDT","symbolName":"OP-USDT","buy":"0.0907","bestBidSize":"23232.615","sell":"0.0909","bestAskSize":"36859.831","changeRate":"0.0167","changePrice":"0.0015","open":"0.0893","high":"0.0918","low":"0.0878","vol":"1137451.628","volValue":"102997.5146802","last":"0.0908","lastSize":"337.5","averagePrice":"0.08882416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.0167"},{"symbol":"ETHW-USDT","symbolName":"ETHW-USDT","buy":"0.2369","bestBidSize":"47","sell":"0.2387","bestAskSize":"553.2103","changeRate":"-0.0367","changePrice":"-0.0091","open":"0.2478","high":"0.2524","low":"0.2387","vol":"5184.1102","volValue":"1278.00897552","last":"0.2387","lastSize":"32.9163","averagePrice":"0.24546261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0091","priceChangePercent":"-0.0367"},{"symbol":"SUI-USDT","symbolName":"SUI-USDT","buy":"0.6894","bestBidSize":"1461.5","sell":"0.6895","bestAskSize":"1564.7","changeRate":"-0.0145","changePrice":"-0.0102","open":"0.6999","high":"0.7055","low":"0.6837","vol":"4287215.4","volValue":"2977682.53406","last":"0.6897","lastSize":"14.4","averagePrice":"0.69455121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0102","priceChangePercent":"-0.0145"},{"symbol":"ISLAND-USDT","symbolName":"ISLAND-USDT","buy":"0.000497","bestBidSize":"9123","sell":"0.000498","bestAskSize":"303","changeRate":"-0.2885","changePrice":"-0.000202","open":"0.0007","high":"0.00077","low":"0.00046","vol":"160416026","volValue":"89333.415268","last":"0.000498","lastSize":"10562","averagePrice":"0.00072729","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000202","priceChangePercent":"-0.2885"},{"symbol":"IN-USDT","symbolName":"IN-USDT","buy":"0.03315","bestBidSize":"286.8","sell":"0.03316","bestAskSize":"1794.6","changeRate":"-0.0293","changePrice":"-0.001","open":"0.03412","high":"0.03412","low":"0.03287","vol":"1112240.6","volValue":"37214.629804","last":"0.03312","lastSize":"0.4","averagePrice":"0.03396259","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001","priceChangePercent":"-0.0293"},{"symbol":"SPACE-USDT","symbolName":"SPACE-USDT","buy":"0.005485","bestBidSize":"2000","sell":"0.005489","bestAskSize":"1210","changeRate":"0.0095","changePrice":"0.000052","open":"0.005431","high":"0.005588","low":"0.005411","vol":"5025606","volValue":"27807.773796","last":"0.005483","lastSize":"196","averagePrice":"0.00547026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000052","priceChangePercent":"0.0095"},{"symbol":"TRUF-USDT","symbolName":"TRUF-USDT","buy":"0.00317","bestBidSize":"27501","sell":"0.00318","bestAskSize":"8757.1","changeRate":"-0.0591","changePrice":"-0.0002","open":"0.00338","high":"0.00343","low":"0.00309","vol":"6321688.8","volValue":"20880.971172","last":"0.00318","lastSize":"54","averagePrice":"0.00337796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0591"},{"symbol":"POND-USDT","symbolName":"POND-USDT","buy":"0.000754","bestBidSize":"60411.4101","sell":"0.000766","bestAskSize":"138834.9889","changeRate":"0.0026","changePrice":"0.000002","open":"0.00075","high":"0.000773","low":"0.000733","vol":"6161011.902","volValue":"4628.1555813508","last":"0.000752","lastSize":"1548.66","averagePrice":"0.0007454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000002","priceChangePercent":"0.0026"},{"symbol":"ICP-USDT","symbolName":"ICP-USDT","buy":"2.224","bestBidSize":"118.5953","sell":"2.225","bestAskSize":"23.8561","changeRate":"0.0067","changePrice":"0.015","open":"2.21","high":"2.236","low":"2.167","vol":"196225.7704","volValue":"433304.2572528","last":"2.225","lastSize":"4.8314","averagePrice":"2.19725179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.015","priceChangePercent":"0.0067"},{"symbol":"WAXL-USDT","symbolName":"WAXL-USDT","buy":"0.0368","bestBidSize":"10097.7723","sell":"0.037","bestAskSize":"299.7275","changeRate":"-0.0081","changePrice":"-0.0003","open":"0.037","high":"0.0379","low":"0.0367","vol":"14763.423","volValue":"550.71420416","last":"0.0367","lastSize":"55.9228","averagePrice":"0.03727727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0081"},{"symbol":"OP-USDC","symbolName":"OP-USDC","buy":"0.0906","bestBidSize":"17711.59","sell":"0.0909","bestAskSize":"19321.36","changeRate":"0.0202","changePrice":"0.0018","open":"0.0889","high":"0.0913","low":"0.0888","vol":"4273.22","volValue":"384.597194","last":"0.0907","lastSize":"1.24","averagePrice":"0.08828541","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0018","priceChangePercent":"0.0202"},{"symbol":"TRAC-USDT","symbolName":"TRAC-USDT","buy":"0.2745","bestBidSize":"53.12","sell":"0.2747","bestAskSize":"495.3807","changeRate":"-0.0256","changePrice":"-0.0072","open":"0.2806","high":"0.2856","low":"0.2721","vol":"502879.404","volValue":"140157.98417658","last":"0.2734","lastSize":"16.5908","averagePrice":"0.27898868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0072","priceChangePercent":"-0.0256"},{"symbol":"ETH-EUR","symbolName":"ETH-EUR","buy":"1625.08","bestBidSize":"0.018","sell":"1626.49","bestAskSize":"0.11","changeRate":"-0.0265","changePrice":"-44.35","open":"1667.95","high":"1671.37","low":"1620.95","vol":"16.9146","volValue":"28066.509862","last":"1623.6","lastSize":"0.0007","averagePrice":"1661.18640963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-44.35","priceChangePercent":"-0.0265"},{"symbol":"AEVO-USDT","symbolName":"AEVO-USDT","buy":"0.0211","bestBidSize":"11858.62","sell":"0.02114","bestAskSize":"11837.89","changeRate":"0.0297","changePrice":"0.00061","open":"0.02052","high":"0.02146","low":"0.02038","vol":"2609830.34","volValue":"54577.7866854","last":"0.02113","lastSize":"692.92","averagePrice":"0.02068378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00061","priceChangePercent":"0.0297"},{"symbol":"TRUST-USDT","symbolName":"TRUST-USDT","buy":"0.05228","bestBidSize":"286.4","sell":"0.05242","bestAskSize":"286.4","changeRate":"-0.0255","changePrice":"-0.00137","open":"0.05371","high":"0.05543","low":"0.05158","vol":"398496.4","volValue":"21260.116658","last":"0.05234","lastSize":"220","averagePrice":"0.05348172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00137","priceChangePercent":"-0.0255"},{"symbol":"FET-ETH","symbolName":"FET-ETH","buy":"0.00007249","bestBidSize":"1093.1112","sell":"0.0000727","bestAskSize":"48.08","changeRate":"0.0118","changePrice":"0.00000085","open":"0.00007153","high":"0.00007273","low":"0.00007049","vol":"172268.7414","volValue":"12.328639162564","last":"0.00007238","lastSize":"32.4064","averagePrice":"0.00007142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000085","priceChangePercent":"0.0118"},{"symbol":"PRCL-USDT","symbolName":"PRCL-USDT","buy":"0.00549","bestBidSize":"2498","sell":"0.0055","bestAskSize":"498","changeRate":"-0.009","changePrice":"-0.00005","open":"0.00555","high":"0.00569","low":"0.00535","vol":"398858","volValue":"2200.036602","last":"0.0055","lastSize":"498","averagePrice":"0.00564167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00005","priceChangePercent":"-0.009"},{"symbol":"CHIRP-USDT","symbolName":"CHIRP-USDT","buy":"0.004603","bestBidSize":"2063.9","sell":"0.004605","bestAskSize":"221.1","changeRate":"-0.0143","changePrice":"-0.000067","open":"0.004671","high":"0.00476","low":"0.004553","vol":"9884164.8","volValue":"45558.5393236","last":"0.004604","lastSize":"1650.8","averagePrice":"0.00468224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000067","priceChangePercent":"-0.0143"},{"symbol":"BAX-USDT","symbolName":"BAX-USDT","buy":"0.00000644","bestBidSize":"13625736.3126","sell":"0.00000645","bestAskSize":"15205241.8796","changeRate":"-0.0257","changePrice":"-0.00000017","open":"0.00000661","high":"0.0000067","low":"0.0000064","vol":"451527089.122","volValue":"2933.5092428006","last":"0.00000644","lastSize":"775795.1901","averagePrice":"0.00000665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000017","priceChangePercent":"-0.0257"},{"symbol":"ARTFI-USDT","symbolName":"ARTFI-USDT","buy":"0.0007694","bestBidSize":"2348","sell":"0.0007708","bestAskSize":"2401","changeRate":"-0.0033","changePrice":"-0.0000026","open":"0.0007721","high":"0.0007762","low":"0.0007538","vol":"27297904","volValue":"20849.289524","last":"0.0007695","lastSize":"33638","averagePrice":"0.00078542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000026","priceChangePercent":"-0.0033"},{"symbol":"QI-USDT","symbolName":"QI-USDT","buy":"0.001311","bestBidSize":"72220","sell":"0.001315","bestAskSize":"76160","changeRate":"-0.0369","changePrice":"-0.00005","open":"0.001353","high":"0.001444","low":"0.001302","vol":"23801945.0264","volValue":"32229.5584939774","last":"0.001303","lastSize":"770.5996","averagePrice":"0.00130783","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0369"},{"symbol":"XYO-USDT","symbolName":"XYO-USDT","buy":"0.002953","bestBidSize":"78075.5018","sell":"0.002957","bestAskSize":"2476","changeRate":"0.0006","changePrice":"0.000002","open":"0.002951","high":"0.002975","low":"0.002946","vol":"1639105.2244","volValue":"4843.6471500796","last":"0.002953","lastSize":"20715.9514","averagePrice":"0.00299537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0006"},{"symbol":"ZEST-USDT","symbolName":"ZEST-USDT","buy":"0.16341","bestBidSize":"21.9","sell":"0.16372","bestAskSize":"144.4","changeRate":"0.0545","changePrice":"0.00845","open":"0.15494","high":"0.16538","low":"0.14982","vol":"2110826","volValue":"329646.019372","last":"0.16339","lastSize":"42.6","averagePrice":"0.16974413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00845","priceChangePercent":"0.0545"},{"symbol":"ASSET-USDT","symbolName":"ASSET-USDT","buy":"0.25896","bestBidSize":"38.6","sell":"0.2591","bestAskSize":"28.5","changeRate":"-0.0165","changePrice":"-0.00436","open":"0.26337","high":"0.26389","low":"0.2435","vol":"1193003.2","volValue":"308159.232648","last":"0.25901","lastSize":"123.9","averagePrice":"0.26277295","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00436","priceChangePercent":"-0.0165"},{"symbol":"RIO-USDT","symbolName":"RIO-USDT","buy":"0.03502","bestBidSize":"297.4","sell":"0.03503","bestAskSize":"5607.2","changeRate":"0.013","changePrice":"0.00045","open":"0.03458","high":"0.03737","low":"0.03326","vol":"840774.8","volValue":"29693.56919","last":"0.03503","lastSize":"441.2","averagePrice":"0.03410479","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00045","priceChangePercent":"0.013"},{"symbol":"ZORA-USDT","symbolName":"ZORA-USDT","buy":"0.005243","bestBidSize":"1507","sell":"0.005248","bestAskSize":"1507","changeRate":"-0.0279","changePrice":"-0.000151","open":"0.0054","high":"0.005417","low":"0.005194","vol":"1110740","volValue":"5909.636026","last":"0.005249","lastSize":"3544","averagePrice":"0.00543418","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000151","priceChangePercent":"-0.0279"},{"symbol":"PUBLIC-USDT","symbolName":"PUBLIC-USDT","buy":"0.00456","bestBidSize":"1220","sell":"0.00458","bestAskSize":"33207","changeRate":"-0.0109","changePrice":"-0.00005","open":"0.00457","high":"0.0046","low":"0.00452","vol":"1880859.2","volValue":"8574.099786","last":"0.00452","lastSize":"6818.9","averagePrice":"0.00454411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00005","priceChangePercent":"-0.0109"},{"symbol":"LTC-BTC","symbolName":"LTC-BTC","buy":"0.000702","bestBidSize":"40.144","sell":"0.000703","bestAskSize":"3.941","changeRate":"-0.014","changePrice":"-0.00001","open":"0.000712","high":"0.000713","low":"0.000694","vol":"8019.75","volValue":"5.614165122","last":"0.000702","lastSize":"1.397","averagePrice":"0.00070869","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.014"},{"symbol":"XAN-USDT","symbolName":"XAN-USDT","buy":"0.011988","bestBidSize":"325","sell":"0.012029","bestAskSize":"1434","changeRate":"-0.306","changePrice":"-0.005286","open":"0.017274","high":"0.022932","low":"0.011128","vol":"64833540","volValue":"975869.623658","last":"0.011988","lastSize":"387","averagePrice":"0.01757738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.005286","priceChangePercent":"-0.306"},{"symbol":"DGB-USDT","symbolName":"DGB-USDT","buy":"0.003764","bestBidSize":"88223.9857","sell":"0.003771","bestAskSize":"2885.3719","changeRate":"-0.0123","changePrice":"-0.000047","open":"0.00381","high":"0.00395","low":"0.003715","vol":"5693328.9662","volValue":"21554.7726393154","last":"0.003763","lastSize":"1000","averagePrice":"0.00375492","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000047","priceChangePercent":"-0.0123"},{"symbol":"LRC-USDT","symbolName":"LRC-USDT","buy":"0.00963","bestBidSize":"1662.7","sell":"0.00969","bestAskSize":"1231.1","changeRate":"-0.0281","changePrice":"-0.00028","open":"0.00996","high":"0.01002","low":"0.00956","vol":"2502824.4","volValue":"24349.66753","last":"0.00968","lastSize":"6802.4","averagePrice":"0.00995696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00028","priceChangePercent":"-0.0281"},{"symbol":"MIN-USDT","symbolName":"MIN-USDT","buy":"0.003217","bestBidSize":"7204","sell":"0.003223","bestAskSize":"81340","changeRate":"-0.0089","changePrice":"-0.000029","open":"0.003249","high":"0.003262","low":"0.003168","vol":"38333646","volValue":"123399.22155","last":"0.00322","lastSize":"4425","averagePrice":"0.00322924","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000029","priceChangePercent":"-0.0089"},{"symbol":"SOON-USDT","symbolName":"SOON-USDT","buy":"0.223","bestBidSize":"135","sell":"0.2232","bestAskSize":"2650.8","changeRate":"0.0309","changePrice":"0.0067","open":"0.2166","high":"0.2311","low":"0.2122","vol":"1439911.6","volValue":"320630.60412","last":"0.2233","lastSize":"2.4","averagePrice":"0.21858005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0067","priceChangePercent":"0.0309"},{"symbol":"SUP-USDT","symbolName":"SUP-USDT","buy":"0.00198","bestBidSize":"5104.7","sell":"0.00201","bestAskSize":"4179.9","changeRate":"-0.0382","changePrice":"-0.00008","open":"0.00209","high":"0.00226","low":"0.00198","vol":"1382715.2","volValue":"2848.387186","last":"0.00201","lastSize":"2623.4","averagePrice":"0.00204903","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00008","priceChangePercent":"-0.0382"},{"symbol":"NFP-USDT","symbolName":"NFP-USDT","buy":"0.0048","bestBidSize":"2790","sell":"0.00585","bestAskSize":"169.7","changeRate":"-0.1672","changePrice":"-0.00097","open":"0.0058","high":"0.00589","low":"0.0048","vol":"74567","volValue":"380.198456","last":"0.00483","lastSize":"169.7","averagePrice":"0.00495686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00097","priceChangePercent":"-0.1672"},{"symbol":"REEF-USDT","symbolName":"REEF-USDT","buy":"0.0000545","bestBidSize":"183318","sell":"0.0000549","bestAskSize":"148598","changeRate":"-0.0108","changePrice":"-0.0000006","open":"0.0000555","high":"0.0000563","low":"0.0000531","vol":"106532482","volValue":"5796.232601","last":"0.0000549","lastSize":"6014","averagePrice":"0.00005726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000006","priceChangePercent":"-0.0108"},{"symbol":"ANKR-USDT","symbolName":"ANKR-USDT","buy":"0.00359","bestBidSize":"131045.9889","sell":"0.0036","bestAskSize":"1882.1646","changeRate":"-0.0055","changePrice":"-0.00002","open":"0.00361","high":"0.00368","low":"0.00359","vol":"1895616.0618","volValue":"6893.097062352","last":"0.00359","lastSize":"848.4598","averagePrice":"0.00359688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0055"},{"symbol":"USDT-BRL","symbolName":"USDT-BRL","buy":"5.1376","bestBidSize":"557.4","sell":"5.1499","bestAskSize":"500.4546","changeRate":"0.0044","changePrice":"0.0227","open":"5.1272","high":"5.15","low":"5.125","vol":"29932.545","volValue":"153709.12056418","last":"5.1499","lastSize":"3.576","averagePrice":"5.13068571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0227","priceChangePercent":"0.0044"},{"symbol":"GRVT-USDT","symbolName":"GRVT-USDT","buy":"0.3465","bestBidSize":"8821.12","sell":"0.3469","bestAskSize":"3727.6","changeRate":"0.1914","changePrice":"0.0557","open":"0.2909","high":"0.4066","low":"0.2798","vol":"7842200.32","volValue":"2719509.33888","last":"0.3466","lastSize":"172.95","averagePrice":"0.28923593","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0557","priceChangePercent":"0.1914"},{"symbol":"CHIP-USDT","symbolName":"CHIP-USDT","buy":"0.023035","bestBidSize":"5224","sell":"0.023087","bestAskSize":"11781","changeRate":"-0.0234","changePrice":"-0.000553","open":"0.023558","high":"0.024249","low":"0.021615","vol":"15415162","volValue":"355673.34842","last":"0.023005","lastSize":"2179","averagePrice":"0.02373546","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000553","priceChangePercent":"-0.0234"},{"symbol":"ROUTE-USDT","symbolName":"ROUTE-USDT","buy":"0.0000902","bestBidSize":"670421","sell":"0.0000903","bestAskSize":"106972","changeRate":"0","changePrice":"0","open":"0.0000903","high":"0.0000906","low":"0.00009","vol":"100370500","volValue":"9058.1902836","last":"0.0000903","lastSize":"12195","averagePrice":"0.00009033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"BOBA-USDT","symbolName":"BOBA-USDT","buy":"0.01867","bestBidSize":"530.7855","sell":"0.01902","bestAskSize":"580","changeRate":"-0.0062","changePrice":"-0.00012","open":"0.0192","high":"0.01962","low":"0.01838","vol":"139500.5066","volValue":"2641.312879738","last":"0.01908","lastSize":"41.1075","averagePrice":"0.01912085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00012","priceChangePercent":"-0.0062"},{"symbol":"NUMI-USDT","symbolName":"NUMI-USDT","buy":"0.01978","bestBidSize":"1116.5","sell":"0.01982","bestAskSize":"10000","changeRate":"0.0005","changePrice":"0.00001","open":"0.01979","high":"0.02014","low":"0.0196","vol":"3913460.6","volValue":"77405.754878","last":"0.0198","lastSize":"557.7","averagePrice":"0.01966534","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0005"},{"symbol":"PYTH-USDT","symbolName":"PYTH-USDT","buy":"0.04276","bestBidSize":"1974.6086","sell":"0.04284","bestAskSize":"1330.5763","changeRate":"0.0144","changePrice":"0.00061","open":"0.04211","high":"0.04308","low":"0.04133","vol":"1776761.5624","volValue":"75270.941002054","last":"0.04272","lastSize":"500","averagePrice":"0.04148382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00061","priceChangePercent":"0.0144"},{"symbol":"HYPE-USDT","symbolName":"HYPE-USDT","buy":"54.242","bestBidSize":"0.1","sell":"54.243","bestAskSize":"0.96","changeRate":"-0.0093","changePrice":"-0.512","open":"54.755","high":"55.288","low":"53.778","vol":"184999.95527242","volValue":"10068231.50039305922","last":"54.243","lastSize":"0.4","averagePrice":"54.78889938","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.512","priceChangePercent":"-0.0093"},{"symbol":"CTSI-USDT","symbolName":"CTSI-USDT","buy":"0.0264","bestBidSize":"9390.6219","sell":"0.0265","bestAskSize":"22550.7195","changeRate":"0.052","changePrice":"0.0013","open":"0.025","high":"0.0303","low":"0.025","vol":"3762262.5962","volValue":"103710.91115738","last":"0.0263","lastSize":"188.113","averagePrice":"0.02480125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.052"},{"symbol":"RUNE-BTC","symbolName":"RUNE-BTC","buy":"0.00000666","bestBidSize":"96.3202","sell":"0.00000669","bestAskSize":"115.6703","changeRate":"-0.0029","changePrice":"-0.00000002","open":"0.00000668","high":"0.0000067","low":"0.00000662","vol":"177.4722","volValue":"0.00118709925","last":"0.00000666","lastSize":"0.15","averagePrice":"0.00000668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000002","priceChangePercent":"-0.0029"},{"symbol":"ENSO-USDT","symbolName":"ENSO-USDT","buy":"0.9977","bestBidSize":"48.93","sell":"0.9994","bestAskSize":"5.61","changeRate":"0.0029","changePrice":"0.0029","open":"0.9929","high":"1.0103","low":"0.961","vol":"38548.14","volValue":"38181.560876","last":"0.9958","lastSize":"5.63","averagePrice":"1.00532287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0029","priceChangePercent":"0.0029"},{"symbol":"BLZ-USDT","symbolName":"BLZ-USDT","buy":"0.00618","bestBidSize":"1219","sell":"0.00623","bestAskSize":"6735.2805","changeRate":"0.0298","changePrice":"0.00018","open":"0.00604","high":"0.00635","low":"0.00604","vol":"111004.087","volValue":"695.314197966","last":"0.00622","lastSize":"1302.7902","averagePrice":"0.00629818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00018","priceChangePercent":"0.0298"},{"symbol":"FIL-USDT","symbolName":"FIL-USDT","buy":"0.6978","bestBidSize":"102.9375","sell":"0.6982","bestAskSize":"102.9375","changeRate":"-0.0193","changePrice":"-0.0138","open":"0.7119","high":"0.7173","low":"0.6914","vol":"244930.9722","volValue":"172187.14509142","last":"0.6981","lastSize":"102.9375","averagePrice":"0.71176421","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0138","priceChangePercent":"-0.0193"},{"symbol":"C98-USDT","symbolName":"C98-USDT","buy":"0.0143","bestBidSize":"170271.719","sell":"0.01433","bestAskSize":"12777.667","changeRate":"-0.0278","changePrice":"-0.00041","open":"0.01472","high":"0.01824","low":"0.01431","vol":"14711978.85","volValue":"231596.95793708","last":"0.01431","lastSize":"698.08","averagePrice":"0.01454458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00041","priceChangePercent":"-0.0278"},{"symbol":"NIL-USDT","symbolName":"NIL-USDT","buy":"0.04098","bestBidSize":"2746.6","sell":"0.04104","bestAskSize":"21779.7","changeRate":"0.0534","changePrice":"0.00208","open":"0.03894","high":"0.05005","low":"0.03797","vol":"32056558.4","volValue":"1397118.895938","last":"0.04102","lastSize":"4477.2","averagePrice":"0.03570074","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00208","priceChangePercent":"0.0534"},{"symbol":"HYPE-USDC","symbolName":"HYPE-USDC","buy":"54.178","bestBidSize":"15.43","sell":"54.228","bestAskSize":"1.3","changeRate":"-0.0092","changePrice":"-0.505","open":"54.731","high":"55.257","low":"53.744","vol":"1636.76","volValue":"89126.64308","last":"54.226","lastSize":"0.65","averagePrice":"54.75098989","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.505","priceChangePercent":"-0.0092"},{"symbol":"RSR-USDT","symbolName":"RSR-USDT","buy":"0.001246","bestBidSize":"610074.9225","sell":"0.001247","bestAskSize":"146696.4904","changeRate":"-0.0095","changePrice":"-0.000012","open":"0.001259","high":"0.001267","low":"0.001225","vol":"1169714562.3292","volValue":"1460905.7184226784","last":"0.001247","lastSize":"4993.7706","averagePrice":"0.00126526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000012","priceChangePercent":"-0.0095"},{"symbol":"TRX-ETH","symbolName":"TRX-ETH","buy":"0.00017612","bestBidSize":"43.53","sell":"0.0001762","bestAskSize":"200","changeRate":"0.0283","changePrice":"0.00000485","open":"0.00017132","high":"0.00017679","low":"0.00017042","vol":"272025.86","volValue":"46.8540496684","last":"0.00017617","lastSize":"12.94","averagePrice":"0.00017162","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000485","priceChangePercent":"0.0283"},{"symbol":"ONDO-USDT","symbolName":"ONDO-USDT","buy":"0.34516","bestBidSize":"2164.3371","sell":"0.34532","bestAskSize":"1737.0912","changeRate":"-0.0197","changePrice":"-0.00697","open":"0.35244","high":"0.35919","low":"0.34415","vol":"2563917.9822","volValue":"900899.72070266","last":"0.34547","lastSize":"6.8481","averagePrice":"0.35014907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00697","priceChangePercent":"-0.0197"},{"symbol":"JUP-USDC","symbolName":"JUP-USDC","buy":"0.181","bestBidSize":"303.64","sell":"0.1814","bestAskSize":"3845.86","changeRate":"-0.0227","changePrice":"-0.0042","open":"0.185","high":"0.1877","low":"0.1796","vol":"25633.28","volValue":"4718.985458","last":"0.1808","lastSize":"101.83","averagePrice":"0.18489848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0042","priceChangePercent":"-0.0227"},{"symbol":"SUPRA-USDT","symbolName":"SUPRA-USDT","buy":"0.0001884","bestBidSize":"44040","sell":"0.0001895","bestAskSize":"519950","changeRate":"-0.0393","changePrice":"-0.0000077","open":"0.0001957","high":"0.0002105","low":"0.000182","vol":"214990442","volValue":"41852.6567552","last":"0.000188","lastSize":"247885","averagePrice":"0.00019381","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000077","priceChangePercent":"-0.0393"},{"symbol":"WILD-USDT","symbolName":"WILD-USDT","buy":"0.01416","bestBidSize":"704.2","sell":"0.01424","bestAskSize":"794.7","changeRate":"0.0149","changePrice":"0.00021","open":"0.01402","high":"0.0146","low":"0.01389","vol":"374321.8","volValue":"5366.351402","last":"0.01423","lastSize":"251.9","averagePrice":"0.01393629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00021","priceChangePercent":"0.0149"},{"symbol":"FIGHT-USDT","symbolName":"FIGHT-USDT","buy":"0.003639","bestBidSize":"10140","sell":"0.003656","bestAskSize":"22181","changeRate":"0.003","changePrice":"0.000011","open":"0.003645","high":"0.003848","low":"0.003609","vol":"5068584","volValue":"18637.012344","last":"0.003656","lastSize":"12325","averagePrice":"0.00359625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000011","priceChangePercent":"0.003"},{"symbol":"ONDO-USDC","symbolName":"ONDO-USDC","buy":"0.34461","bestBidSize":"4652","sell":"0.34539","bestAskSize":"955.3","changeRate":"-0.0241","changePrice":"-0.0085","open":"0.35227","high":"0.35898","low":"0.34377","vol":"153847.2","volValue":"53836.660812","last":"0.34377","lastSize":"3.4","averagePrice":"0.34998543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0085","priceChangePercent":"-0.0241"},{"symbol":"SCOR-USDT","symbolName":"SCOR-USDT","buy":"0.012956","bestBidSize":"250","sell":"0.012988","bestAskSize":"250","changeRate":"-0.004","changePrice":"-0.000053","open":"0.013012","high":"0.013012","low":"0.012959","vol":"4558","volValue":"59.165874","last":"0.012959","lastSize":"795","averagePrice":"0.01298535","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000053","priceChangePercent":"-0.004"},{"symbol":"NAKA-USDT","symbolName":"NAKA-USDT","buy":"0.02757","bestBidSize":"1081.8","sell":"0.02759","bestAskSize":"981.8","changeRate":"-0.0079","changePrice":"-0.00022","open":"0.0278","high":"0.02784","low":"0.02692","vol":"7159164.2","volValue":"195963.512104","last":"0.02758","lastSize":"524.5","averagePrice":"0.02675881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00022","priceChangePercent":"-0.0079"},{"symbol":"PROMPT-USDT","symbolName":"PROMPT-USDT","buy":"0.02217","bestBidSize":"3988","sell":"0.02223","bestAskSize":"1569.2","changeRate":"-0.043","changePrice":"-0.001","open":"0.02322","high":"0.02407","low":"0.0219","vol":"1836326.4","volValue":"42177.999136","last":"0.02222","lastSize":"11.1","averagePrice":"0.02239949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.001","priceChangePercent":"-0.043"},{"symbol":"NFT-USDT","symbolName":"NFT-USDT","buy":"0.0000002764","bestBidSize":"21700000","sell":"0.0000002772","bestAskSize":"103597210.1271","changeRate":"0.0165","changePrice":"0.0000000045","open":"0.0000002725","high":"0.0000002794","low":"0.0000002704","vol":"65936555613.2004","volValue":"18158.5989787177616","last":"0.000000277","lastSize":"18390216.6065","averagePrice":"0.00000027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000045","priceChangePercent":"0.0165"},{"symbol":"JUP-USDT","symbolName":"JUP-USDT","buy":"0.1812","bestBidSize":"5136.2704","sell":"0.1814","bestAskSize":"523.125","changeRate":"-0.0289","changePrice":"-0.0054","open":"0.1867","high":"0.1887","low":"0.1789","vol":"1599471.3096","volValue":"293973.34031502","last":"0.1813","lastSize":"20","averagePrice":"0.18538826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0054","priceChangePercent":"-0.0289"},{"symbol":"ONT-USDT","symbolName":"ONT-USDT","buy":"0.03783","bestBidSize":"421.5821","sell":"0.03792","bestAskSize":"4737.1016","changeRate":"-0.0191","changePrice":"-0.00074","open":"0.03863","high":"0.0391","low":"0.03789","vol":"37946.0394","volValue":"1463.675839854","last":"0.03789","lastSize":"338.6565","averagePrice":"0.03873115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00074","priceChangePercent":"-0.0191"},{"symbol":"BOB-USDT","symbolName":"BOB-USDT","buy":"0.00396","bestBidSize":"22683.3","sell":"0.00398","bestAskSize":"6291.4","changeRate":"0.0075","changePrice":"0.00003","open":"0.00397","high":"0.00402","low":"0.00392","vol":"481067.8","volValue":"1919.446712","last":"0.004","lastSize":"1065.7","averagePrice":"0.00401398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.0075"},{"symbol":"ZKP-USDT","symbolName":"ZKP-USDT","buy":"0.04562","bestBidSize":"230.4","sell":"0.04575","bestAskSize":"229.7","changeRate":"-0.014","changePrice":"-0.00065","open":"0.04626","high":"0.04626","low":"0.04407","vol":"156902.8","volValue":"7043.695232","last":"0.04561","lastSize":"230.4","averagePrice":"0.04548818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00065","priceChangePercent":"-0.014"},{"symbol":"FLK-USDT","symbolName":"FLK-USDT","buy":"0.00505","bestBidSize":"1906.5","sell":"0.00541","bestAskSize":"2097.1","changeRate":"-0.0574","changePrice":"-0.00033","open":"0.00574","high":"0.00578","low":"0.00446","vol":"991379.8","volValue":"4990.304244","last":"0.00541","lastSize":"534.1","averagePrice":"0.00573885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00033","priceChangePercent":"-0.0574"},{"symbol":"INJ-BTC","symbolName":"INJ-BTC","buy":"0.00006849","bestBidSize":"42.9671","sell":"0.00006931","bestAskSize":"0.551","changeRate":"0.0232","changePrice":"0.00000157","open":"0.00006752","high":"0.00006909","low":"0.00006655","vol":"1685.121","volValue":"0.115020479336","last":"0.00006909","lastSize":"0.0001","averagePrice":"0.00006861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000157","priceChangePercent":"0.0232"},{"symbol":"TAO-USDC","symbolName":"TAO-USDC","buy":"203.06","bestBidSize":"0.329","sell":"203.22","bestAskSize":"0.329","changeRate":"-0.0333","changePrice":"-6.97","open":"209.16","high":"209.79","low":"200.45","vol":"376.966","volValue":"76905.397296","last":"202.19","lastSize":"0.4617","averagePrice":"204.87404919","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-6.97","priceChangePercent":"-0.0333"},{"symbol":"UMA-USDT","symbolName":"UMA-USDT","buy":"0.337","bestBidSize":"513.4306","sell":"0.338","bestAskSize":"601.2399","changeRate":"-0.0117","changePrice":"-0.004","open":"0.341","high":"0.344","low":"0.337","vol":"4345.6074","volValue":"1469.6859286","last":"0.337","lastSize":"86.2813","averagePrice":"0.34137456","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.004","priceChangePercent":"-0.0117"},{"symbol":"FORTH-USDT","symbolName":"FORTH-USDT","buy":"0.1881","bestBidSize":"54.71","sell":"0.1902","bestAskSize":"102.5706","changeRate":"0.0117","changePrice":"0.0022","open":"0.1871","high":"0.1957","low":"0.1832","vol":"54222.8574","volValue":"10243.97874854","last":"0.1893","lastSize":"60.5073","averagePrice":"0.19401879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.0117"},{"symbol":"SENT-USDT","symbolName":"SENT-USDT","buy":"0.01345","bestBidSize":"3193.7","sell":"0.01346","bestAskSize":"3644","changeRate":"0","changePrice":"0","open":"0.01344","high":"0.01369","low":"0.01325","vol":"3835020","volValue":"51776.340472","last":"0.01344","lastSize":"1000","averagePrice":"0.01354099","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"MOVR-USDT","symbolName":"MOVR-USDT","buy":"1.1531","bestBidSize":"154.9848","sell":"1.1566","bestAskSize":"150.0009","changeRate":"-0.0183","changePrice":"-0.0215","open":"1.1748","high":"1.1764","low":"1.1435","vol":"7550.9838","volValue":"8806.26386996","last":"1.1533","lastSize":"0.6569","averagePrice":"1.17723368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0215","priceChangePercent":"-0.0183"},{"symbol":"KMNO-USDT","symbolName":"KMNO-USDT","buy":"0.018092","bestBidSize":"735","sell":"0.018108","bestAskSize":"735","changeRate":"0.0088","changePrice":"0.000159","open":"0.017886","high":"0.018456","low":"0.017808","vol":"3284178","volValue":"59741.762704","last":"0.018045","lastSize":"554","averagePrice":"0.01780921","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000159","priceChangePercent":"0.0088"},{"symbol":"REVU-USDT","symbolName":"REVU-USDT","buy":"0.001607","bestBidSize":"5632","sell":"0.001614","bestAskSize":"6199","changeRate":"-0.0086","changePrice":"-0.000014","open":"0.001626","high":"0.00163","low":"0.001564","vol":"2950530","volValue":"4704.062518","last":"0.001612","lastSize":"7968","averagePrice":"0.00166699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000014","priceChangePercent":"-0.0086"},{"symbol":"COMMON-USDT","symbolName":"COMMON-USDT","buy":"0.00006915","bestBidSize":"147360","sell":"0.00007138","bestAskSize":"308387","changeRate":"-0.0559","changePrice":"-0.00000412","open":"0.00007367","high":"0.00008071","low":"0.000069","vol":"347932956","volValue":"26185.09465324","last":"0.00006955","lastSize":"3605","averagePrice":"0.00007704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000412","priceChangePercent":"-0.0559"},{"symbol":"AR-USDT","symbolName":"AR-USDT","buy":"1.827","bestBidSize":"24.6","sell":"1.828","bestAskSize":"0.6584","changeRate":"0.0105","changePrice":"0.019","open":"1.808","high":"1.861","low":"1.778","vol":"10500.827","volValue":"19050.3459016","last":"1.827","lastSize":"2.8796","averagePrice":"1.80567379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.019","priceChangePercent":"0.0105"},{"symbol":"B3-USDT","symbolName":"B3-USDT","buy":"0.000438","bestBidSize":"27400","sell":"0.000447","bestAskSize":"151592","changeRate":"-0.035","changePrice":"-0.000016","open":"0.000457","high":"0.000457","low":"0.000441","vol":"632294","volValue":"279.494638","last":"0.000441","lastSize":"2923","averagePrice":"0.0004582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000016","priceChangePercent":"-0.035"},{"symbol":"TAO-USDT","symbolName":"TAO-USDT","buy":"203.25","bestBidSize":"0.2303","sell":"203.27","bestAskSize":"1.5752","changeRate":"-0.0262","changePrice":"-5.48","open":"208.75","high":"210.2","low":"200.06","vol":"125832.0992","volValue":"25732265.874558","last":"203.27","lastSize":"2.4598","averagePrice":"204.75222707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-5.48","priceChangePercent":"-0.0262"},{"symbol":"USTC-USDT","symbolName":"USTC-USDT","buy":"0.00501","bestBidSize":"119289.2966","sell":"0.00503","bestAskSize":"49804.7728","changeRate":"-0.0059","changePrice":"-0.00003","open":"0.00505","high":"0.00507","low":"0.00498","vol":"2533123.1824","volValue":"12722.741772458","last":"0.00502","lastSize":"20225","averagePrice":"0.00500888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0059"},{"symbol":"WELL-USDT","symbolName":"WELL-USDT","buy":"0.002985","bestBidSize":"50297.0265","sell":"0.002993","bestAskSize":"162910","changeRate":"-0.0042","changePrice":"-0.000013","open":"0.003031","high":"0.003088","low":"0.00301","vol":"143996.7194","volValue":"437.925476389","last":"0.003018","lastSize":"434.7944","averagePrice":"0.00306012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000013","priceChangePercent":"-0.0042"},{"symbol":"BMT-USDT","symbolName":"BMT-USDT","buy":"0.02352","bestBidSize":"676.2","sell":"0.02358","bestAskSize":"21217.9","changeRate":"-0.0663","changePrice":"-0.00167","open":"0.02518","high":"0.04353","low":"0.02345","vol":"51170021.8","volValue":"1714229.224874","last":"0.02351","lastSize":"676.3","averagePrice":"0.02188941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00167","priceChangePercent":"-0.0663"},{"symbol":"IDOS-USDT","symbolName":"IDOS-USDT","buy":"0.00484","bestBidSize":"23465.4","sell":"0.00488","bestAskSize":"24256.3","changeRate":"0.12","changePrice":"0.00052","open":"0.00433","high":"0.00488","low":"0.00423","vol":"260165.8","volValue":"1176.952704","last":"0.00485","lastSize":"53.3","averagePrice":"0.00444867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00052","priceChangePercent":"0.12"},{"symbol":"CTC-USDT","symbolName":"CTC-USDT","buy":"0.0697","bestBidSize":"194.1639","sell":"0.0699","bestAskSize":"51","changeRate":"-0.0071","changePrice":"-0.0005","open":"0.0703","high":"0.0714","low":"0.0691","vol":"25583.5134","volValue":"1783.66237308","last":"0.0698","lastSize":"3.3898","averagePrice":"0.06986163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0071"},{"symbol":"XLM-USDC","symbolName":"XLM-USDC","buy":"0.1621","bestBidSize":"392.34","sell":"0.1623","bestAskSize":"32851.83","changeRate":"-0.0079","changePrice":"-0.0013","open":"0.1631","high":"0.1655","low":"0.1611","vol":"208303.66","volValue":"33980.374236","last":"0.1618","lastSize":"263.9","averagePrice":"0.16378798","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0013","priceChangePercent":"-0.0079"},{"symbol":"2Z-USDT","symbolName":"2Z-USDT","buy":"0.05456","bestBidSize":"1472.8","sell":"0.0546","bestAskSize":"10","changeRate":"-0.0257","changePrice":"-0.00144","open":"0.056","high":"0.05796","low":"0.05428","vol":"614703.2","volValue":"34387.012028","last":"0.05456","lastSize":"10","averagePrice":"0.05595796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00144","priceChangePercent":"-0.0257"},{"symbol":"BIRB-USDT","symbolName":"BIRB-USDT","buy":"0.05458","bestBidSize":"5495","sell":"0.05471","bestAskSize":"5487.9","changeRate":"0.0178","changePrice":"0.00096","open":"0.05387","high":"0.05513","low":"0.05235","vol":"717008.2","volValue":"38523.309","last":"0.05483","lastSize":"58","averagePrice":"0.05235042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00096","priceChangePercent":"0.0178"},{"symbol":"USTC-USDC","symbolName":"USTC-USDC","buy":"0.005","bestBidSize":"515.7237","sell":"0.00506","bestAskSize":"1996","changeRate":"-0.0059","changePrice":"-0.00003","open":"0.00503","high":"0.00522","low":"0.00494","vol":"551421.625","volValue":"2815.863002254","last":"0.005","lastSize":"29.9601","averagePrice":"0.00507635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0059"},{"symbol":"BR-USDT","symbolName":"BR-USDT","buy":"0.12631","bestBidSize":"83.1","sell":"0.12632","bestAskSize":"0.8","changeRate":"0.0402","changePrice":"0.00489","open":"0.12143","high":"0.1271","low":"0.11947","vol":"320457.8","volValue":"39329.346746","last":"0.12632","lastSize":"395","averagePrice":"0.12384932","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00489","priceChangePercent":"0.0402"},{"symbol":"BAND-USDT","symbolName":"BAND-USDT","buy":"0.1688","bestBidSize":"9490.4006","sell":"0.1693","bestAskSize":"1020.5019","changeRate":"0.0053","changePrice":"0.0009","open":"0.1683","high":"0.1768","low":"0.1682","vol":"364613.8756","volValue":"62009.05784676","last":"0.1692","lastSize":"104","averagePrice":"0.17077068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0009","priceChangePercent":"0.0053"},{"symbol":"ERG-BTC","symbolName":"ERG-BTC","buy":"0.00000363","bestBidSize":"3.5659","sell":"0.00000364","bestAskSize":"0.0022","changeRate":"0","changePrice":"0","open":"0.00000364","high":"0.00000367","low":"0.00000354","vol":"20450.8144","volValue":"0.07342185504","last":"0.00000364","lastSize":"3.5637","averagePrice":"0.00000366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"TAIKO-USDT","symbolName":"TAIKO-USDT","buy":"0.0713","bestBidSize":"270","sell":"0.0714","bestAskSize":"7149.36","changeRate":"-0.011","changePrice":"-0.0008","open":"0.0721","high":"0.0727","low":"0.0713","vol":"525446.5","volValue":"37919.273986","last":"0.0713","lastSize":"213","averagePrice":"0.07231042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0008","priceChangePercent":"-0.011"},{"symbol":"ATA-USDT","symbolName":"ATA-USDT","buy":"0.0005225","bestBidSize":"324","sell":"0.0005226","bestAskSize":"38152","changeRate":"-0.1035","changePrice":"-0.0000608","open":"0.000587","high":"0.0005884","low":"0.0005242","vol":"9631034","volValue":"5337.6073184","last":"0.0005262","lastSize":"19867","averagePrice":"0.00055323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000608","priceChangePercent":"-0.1035"},{"symbol":"XLM-USDT","symbolName":"XLM-USDT","buy":"0.1622","bestBidSize":"9013.12","sell":"0.1623","bestAskSize":"2759.63","changeRate":"-0.0049","changePrice":"-0.0008","open":"0.1631","high":"0.1659","low":"0.1609","vol":"9240128.06396348","volValue":"1507567.456792443588","last":"0.1623","lastSize":"30.84","averagePrice":"0.1641415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0049"},{"symbol":"BULLA-USDT","symbolName":"BULLA-USDT","buy":"0.01572","bestBidSize":"1263.2","sell":"0.0159","bestAskSize":"321.5","changeRate":"-0.0323","changePrice":"-0.00052","open":"0.01607","high":"0.01607","low":"0.01375","vol":"1316453.4","volValue":"19974.810856","last":"0.01555","lastSize":"234.9","averagePrice":"0.01542117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00052","priceChangePercent":"-0.0323"},{"symbol":"2U2-USDT","symbolName":"2U2-USDT","buy":"0.0039","bestBidSize":"20046.2","sell":"0.00396","bestAskSize":"198.4","changeRate":"-0.2215","changePrice":"-0.00111","open":"0.00501","high":"0.00521","low":"0.00373","vol":"787991027.8","volValue":"3568728.859728","last":"0.0039","lastSize":"36941.3","averagePrice":"0.00508166","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00111","priceChangePercent":"-0.2215"},{"symbol":"SFI-USDT","symbolName":"SFI-USDT","buy":"0.00363","bestBidSize":"3069.9","sell":"0.0037","bestAskSize":"10493.6","changeRate":"-0.1235","changePrice":"-0.00052","open":"0.00421","high":"0.00477","low":"0.00365","vol":"701234.4","volValue":"2878.19883","last":"0.00369","lastSize":"1203.9","averagePrice":"0.00397401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00052","priceChangePercent":"-0.1235"},{"symbol":"YGG-USDT","symbolName":"YGG-USDT","buy":"0.02009","bestBidSize":"337.5","sell":"0.02012","bestAskSize":"337.5","changeRate":"-0.0004","changePrice":"-0.00001","open":"0.02004","high":"0.02073","low":"0.0199","vol":"1110481.4","volValue":"22374.656742","last":"0.02003","lastSize":"154.2","averagePrice":"0.02023288","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0004"},{"symbol":"STO-USDT","symbolName":"STO-USDT","buy":"0.04062","bestBidSize":"39566.2","sell":"0.04131","bestAskSize":"5188.6","changeRate":"0.0031","changePrice":"0.00013","open":"0.04105","high":"0.04387","low":"0.04032","vol":"265654.4","volValue":"11061.713934","last":"0.04118","lastSize":"42.8","averagePrice":"0.03966382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00013","priceChangePercent":"0.0031"},{"symbol":"POL-USDT","symbolName":"POL-USDT","buy":"0.0772","bestBidSize":"33744.3674","sell":"0.0773","bestAskSize":"978.75","changeRate":"0","changePrice":"0","open":"0.0773","high":"0.0787","low":"0.0765","vol":"2794265.837","volValue":"217024.51229478","last":"0.0773","lastSize":"719.7196","averagePrice":"0.07697253","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"FLR-USDT","symbolName":"FLR-USDT","buy":"0.00609","bestBidSize":"21815.9261","sell":"0.0061","bestAskSize":"29165.7514","changeRate":"0.0016","changePrice":"0.00001","open":"0.00609","high":"0.00613","low":"0.006","vol":"14724604.4876","volValue":"89555.136004352","last":"0.0061","lastSize":"63931.4515","averagePrice":"0.0060879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0016"},{"symbol":"FOGO-USDT","symbolName":"FOGO-USDT","buy":"0.00924","bestBidSize":"10337.5","sell":"0.00925","bestAskSize":"5342.2","changeRate":"0.0571","changePrice":"0.0005","open":"0.00875","high":"0.00947","low":"0.00874","vol":"2098814.6","volValue":"19057.085498","last":"0.00925","lastSize":"1654.1","averagePrice":"0.00886328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0571"},{"symbol":"BAT-USDT","symbolName":"BAT-USDT","buy":"0.0663","bestBidSize":"1908.7299","sell":"0.0664","bestAskSize":"2645.7317","changeRate":"-0.0235","changePrice":"-0.0016","open":"0.0678","high":"0.0683","low":"0.0662","vol":"238246.7032","volValue":"16040.21190184","last":"0.0662","lastSize":"145.125","averagePrice":"0.06817659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0016","priceChangePercent":"-0.0235"},{"symbol":"ATWO-USDT","symbolName":"ATWO-USDT","buy":"0.000269","bestBidSize":"18587.4","sell":"0.000276","bestAskSize":"13746.1","changeRate":"-0.2756","changePrice":"-0.000102","open":"0.00037","high":"0.00037","low":"0.000237","vol":"14006331","volValue":"4117.8705232","last":"0.000268","lastSize":"2131.5","averagePrice":"0.00037998","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000102","priceChangePercent":"-0.2756"},{"symbol":"REACT-USDT","symbolName":"REACT-USDT","buy":"0.00505","bestBidSize":"10297.9","sell":"0.00508","bestAskSize":"3464.9","changeRate":"0","changePrice":"0","open":"0.00506","high":"0.00538","low":"0.00492","vol":"3292143","volValue":"16893.108458","last":"0.00506","lastSize":"682.8","averagePrice":"0.00513321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"EDU-USDT","symbolName":"EDU-USDT","buy":"0.0376","bestBidSize":"5461.15","sell":"0.0381","bestAskSize":"6662.59","changeRate":"0.0162","changePrice":"0.0006","open":"0.037","high":"0.0412","low":"0.0369","vol":"203864.7","volValue":"7827.329406","last":"0.0376","lastSize":"220.8","averagePrice":"0.03688549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0162"},{"symbol":"TUT-USDT","symbolName":"TUT-USDT","buy":"0.12207","bestBidSize":"167.8","sell":"0.12213","bestAskSize":"31.4","changeRate":"-0.1411","changePrice":"-0.02007","open":"0.1422","high":"0.24798","low":"0.11234","vol":"98118379.2","volValue":"16266786.738558","last":"0.12213","lastSize":"44.2","averagePrice":"0.15050275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.02007","priceChangePercent":"-0.1411"},{"symbol":"SFP-USDT","symbolName":"SFP-USDT","buy":"0.2352","bestBidSize":"100","sell":"0.2357","bestAskSize":"149.2225","changeRate":"-0.0121","changePrice":"-0.0029","open":"0.2381","high":"0.2505","low":"0.2352","vol":"28111.4512","volValue":"6808.68559954","last":"0.2352","lastSize":"0.5987","averagePrice":"0.23575947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0029","priceChangePercent":"-0.0121"},{"symbol":"SHM-USDT","symbolName":"SHM-USDT","buy":"0.00002613","bestBidSize":"344432","sell":"0.00002618","bestAskSize":"1874800","changeRate":"0.0262","changePrice":"0.00000067","open":"0.00002552","high":"0.0000263","low":"0.00002511","vol":"2479117096","volValue":"63111.70950446","last":"0.00002619","lastSize":"127339","averagePrice":"0.00002546","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000067","priceChangePercent":"0.0262"},{"symbol":"ARKM-USDT","symbolName":"ARKM-USDT","buy":"0.0989","bestBidSize":"20.25","sell":"0.099","bestAskSize":"20.25","changeRate":"0.003","changePrice":"0.0003","open":"0.0979","high":"0.1004","low":"0.0967","vol":"245506.3288","volValue":"24303.1595507","last":"0.0982","lastSize":"120","averagePrice":"0.09785762","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.003"},{"symbol":"SAROS-USDT","symbolName":"SAROS-USDT","buy":"0.0002937","bestBidSize":"1084337","sell":"0.0002969","bestAskSize":"25866","changeRate":"-0.0442","changePrice":"-0.0000138","open":"0.0003118","high":"0.0003252","low":"0.000291","vol":"182235288","volValue":"54542.229312","last":"0.000298","lastSize":"17460","averagePrice":"0.00032093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000138","priceChangePercent":"-0.0442"},{"symbol":"LOT-USDT","symbolName":"LOT-USDT","buy":"0.005507","bestBidSize":"3765.1","sell":"0.005553","bestAskSize":"1860.1","changeRate":"0.0081","changePrice":"0.000045","open":"0.005508","high":"0.005723","low":"0.005338","vol":"4700593.2","volValue":"25745.796015","last":"0.005553","lastSize":"3712.7","averagePrice":"0.00551513","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000045","priceChangePercent":"0.0081"},{"symbol":"CVC-USDT","symbolName":"CVC-USDT","buy":"0.0185","bestBidSize":"11068.89","sell":"0.0187","bestAskSize":"30623.59","changeRate":"-0.0314","changePrice":"-0.0006","open":"0.0191","high":"0.0193","low":"0.0185","vol":"284374.24","volValue":"5384.87352","last":"0.0185","lastSize":"8.15","averagePrice":"0.01922572","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0314"},{"symbol":"KLV-TRX","symbolName":"KLV-TRX","buy":"0.00135","bestBidSize":"249037.9776","sell":"0.00139","bestAskSize":"129213.8362","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.00129","lastSize":"3.8359","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":null,"priceChangePercent":"0"},{"symbol":"UDS-USDT","symbolName":"UDS-USDT","buy":"0.2869","bestBidSize":"34.75","sell":"0.2881","bestAskSize":"20.44","changeRate":"-0.0038","changePrice":"-0.0011","open":"0.2889","high":"0.2999","low":"0.2847","vol":"139700.2","volValue":"40987.914762","last":"0.2878","lastSize":"24.42","averagePrice":"0.30289225","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0011","priceChangePercent":"-0.0038"},{"symbol":"O-USDT","symbolName":"O-USDT","buy":"0.45805","bestBidSize":"10.6","sell":"0.45861","bestAskSize":"10","changeRate":"-0.0045","changePrice":"-0.00209","open":"0.45961","high":"0.4845","low":"0.45123","vol":"165061.6","volValue":"77819.74455","last":"0.45752","lastSize":"85.6","averagePrice":"0.46837662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00209","priceChangePercent":"-0.0045"},{"symbol":"MYRO-USDT","symbolName":"MYRO-USDT","buy":"0.001972","bestBidSize":"2362.5","sell":"0.001974","bestAskSize":"2362.5","changeRate":"0.003","changePrice":"0.000006","open":"0.001971","high":"0.002061","low":"0.001966","vol":"9441368.81","volValue":"18946.948272196","last":"0.001977","lastSize":"845.056","averagePrice":"0.00216338","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000006","priceChangePercent":"0.003"},{"symbol":"NEAR-BTC","symbolName":"NEAR-BTC","buy":"0.00002533","bestBidSize":"0.0001","sell":"0.00002534","bestAskSize":"180.5919","changeRate":"0.018","changePrice":"0.00000045","open":"0.00002489","high":"0.00002565","low":"0.00002461","vol":"1022.6334","volValue":"0.025958442792","last":"0.00002534","lastSize":"4.5238","averagePrice":"0.00002501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000045","priceChangePercent":"0.018"},{"symbol":"SLP-USDT","symbolName":"SLP-USDT","buy":"0.000544","bestBidSize":"105707.0941","sell":"0.000547","bestAskSize":"178704.0381","changeRate":"-0.0302","changePrice":"-0.000017","open":"0.000562","high":"0.000569","low":"0.000544","vol":"9055758.3004","volValue":"5057.970944362","last":"0.000545","lastSize":"17300","averagePrice":"0.00057153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000017","priceChangePercent":"-0.0302"},{"symbol":"MARS4-USDT","symbolName":"MARS4-USDT","buy":"0.00000933","bestBidSize":"942063","sell":"0.00001189","bestAskSize":"1070222","changeRate":"-0.3792","changePrice":"-0.00000631","open":"0.00001664","high":"0.00001903","low":"0.000008","vol":"888864396","volValue":"10306.68192008","last":"0.00001033","lastSize":"641300","averagePrice":"0.00001648","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000631","priceChangePercent":"-0.3792"},{"symbol":"ZEC-BTC","symbolName":"ZEC-BTC","buy":"0.0077806","bestBidSize":"0.1252","sell":"0.0077972","bestAskSize":"0.2249","changeRate":"-0.0272","changePrice":"-0.0002177","open":"0.0080001","high":"0.0080146","low":"0.0077225","vol":"38.1288","volValue":"0.29838912448","last":"0.0077824","lastSize":"0.133","averagePrice":"0.00795644","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002177","priceChangePercent":"-0.0272"},{"symbol":"IOTX-USDT","symbolName":"IOTX-USDT","buy":"0.002682","bestBidSize":"7756.2282","sell":"0.002687","bestAskSize":"53083.3998","changeRate":"-0.0966","changePrice":"-0.000288","open":"0.002981","high":"0.003112","low":"0.002603","vol":"198690496.7564","volValue":"556283.9155141336","last":"0.002693","lastSize":"11115.5639","averagePrice":"0.00331715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000288","priceChangePercent":"-0.0966"},{"symbol":"OXT-USDT","symbolName":"OXT-USDT","buy":"0.00987","bestBidSize":"4189","sell":"0.0099","bestAskSize":"3938.898","changeRate":"-0.0207","changePrice":"-0.00021","open":"0.0101","high":"0.01026","low":"0.00979","vol":"7000709.8712","volValue":"70573.505866122","last":"0.00989","lastSize":"2000","averagePrice":"0.01036034","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00021","priceChangePercent":"-0.0207"},{"symbol":"SSV-USDT","symbolName":"SSV-USDT","buy":"2.099","bestBidSize":"90.478","sell":"2.103","bestAskSize":"281.426","changeRate":"-0.0187","changePrice":"-0.04","open":"2.135","high":"2.15","low":"2.09","vol":"4084.584","volValue":"8634.674876","last":"2.095","lastSize":"0.004","averagePrice":"2.11483852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.04","priceChangePercent":"-0.0187"},{"symbol":"RION-USDT","symbolName":"RION-USDT","buy":"0.1592","bestBidSize":"4.39","sell":"0.1662","bestAskSize":"487","changeRate":"-0.0006","changePrice":"-0.0001","open":"0.1593","high":"0.1593","low":"0.1592","vol":"44.14","volValue":"7.030846","last":"0.1592","lastSize":"1.04","averagePrice":"0.1660095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0006"},{"symbol":"CXT-USDT","symbolName":"CXT-USDT","buy":"0.00255","bestBidSize":"6871.3","sell":"0.00256","bestAskSize":"223920","changeRate":"-0.0116","changePrice":"-0.00003","open":"0.00258","high":"0.00264","low":"0.0025","vol":"12116320.8","volValue":"31178.408212","last":"0.00255","lastSize":"800.1","averagePrice":"0.00256475","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00003","priceChangePercent":"-0.0116"},{"symbol":"KOMA-USDT","symbolName":"KOMA-USDT","buy":"0.0136","bestBidSize":"1456.64","sell":"0.01362","bestAskSize":"66420.67","changeRate":"-0.0158","changePrice":"-0.00022","open":"0.01386","high":"0.01404","low":"0.01284","vol":"16913245.36","volValue":"227913.1258454","last":"0.01364","lastSize":"7318","averagePrice":"0.01417174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00022","priceChangePercent":"-0.0158"},{"symbol":"UNION-USDT","symbolName":"UNION-USDT","buy":"0.0003209","bestBidSize":"23808","sell":"0.0003276","bestAskSize":"28600","changeRate":"-0.038","changePrice":"-0.0000127","open":"0.0003336","high":"0.0003492","low":"0.0003122","vol":"19007452","volValue":"6261.1397082","last":"0.0003209","lastSize":"1500","averagePrice":"0.00032516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000127","priceChangePercent":"-0.038"},{"symbol":"ROAM-USDT","symbolName":"ROAM-USDT","buy":"0.009634","bestBidSize":"2720.82","sell":"0.009703","bestAskSize":"5500.8","changeRate":"0.0802","changePrice":"0.000714","open":"0.008892","high":"0.011431","low":"0.008878","vol":"2393567.06","volValue":"24137.73264856","last":"0.009606","lastSize":"4280.47","averagePrice":"0.00875604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000714","priceChangePercent":"0.0802"},{"symbol":"HIGH-USDT","symbolName":"HIGH-USDT","buy":"0.0209","bestBidSize":"186.46","sell":"0.021","bestAskSize":"165.37","changeRate":"-0.0047","changePrice":"-0.0001","open":"0.021","high":"0.0219","low":"0.0205","vol":"50406.08","volValue":"1046.474366","last":"0.0209","lastSize":"21.09","averagePrice":"0.02111662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0047"},{"symbol":"ACS-USDT","symbolName":"ACS-USDT","buy":"0.0001319","bestBidSize":"64649.4188","sell":"0.0001324","bestAskSize":"1959650.3912","changeRate":"0.003","changePrice":"0.0000004","open":"0.0001311","high":"0.0001329","low":"0.0001286","vol":"9050188.775","volValue":"1184.15292905602","last":"0.0001315","lastSize":"64068.4238","averagePrice":"0.00012775","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000004","priceChangePercent":"0.003"},{"symbol":"WIN-TRX","symbolName":"WIN-TRX","buy":"0.0000962","bestBidSize":"320000","sell":"0.0000965","bestAskSize":"3594021.0394","changeRate":"0.0136","changePrice":"0.0000013","open":"0.000095","high":"0.0000977","low":"0.0000942","vol":"484702897.4852","volValue":"46330.49425721602","last":"0.0000963","lastSize":"159916.9263","averagePrice":"0.00009391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000013","priceChangePercent":"0.0136"},{"symbol":"QKC-USDT","symbolName":"QKC-USDT","buy":"0.00192","bestBidSize":"5208.3333","sell":"0.00202","bestAskSize":"3404.146","changeRate":"-0.0447","changePrice":"-0.00009","open":"0.00201","high":"0.00201","low":"0.00192","vol":"37481.3866","volValue":"73.454612264","last":"0.00192","lastSize":"3404.146","averagePrice":"0.00193881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0447"},{"symbol":"LIT-USDT","symbolName":"LIT-USDT","buy":"2.293","bestBidSize":"1344.79","sell":"2.296","bestAskSize":"59.48","changeRate":"-0.027","changePrice":"-0.064","open":"2.364","high":"2.383","low":"2.267","vol":"52584.8","volValue":"121679.8878","last":"2.3","lastSize":"68.77","averagePrice":"2.29578664","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.064","priceChangePercent":"-0.027"},{"symbol":"KCS-USDT","symbolName":"KCS-USDT","buy":"6.611","bestBidSize":"0.1078","sell":"6.616","bestAskSize":"8.5028","changeRate":"-0.0227","changePrice":"-0.154","open":"6.77","high":"6.772","low":"6.598","vol":"44451.8404","volValue":"296759.1204538","last":"6.616","lastSize":"21.1779","averagePrice":"6.71154451","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.154","priceChangePercent":"-0.0227"},{"symbol":"GMT-USDT","symbolName":"GMT-USDT","buy":"0.00686","bestBidSize":"1982.8","sell":"0.00687","bestAskSize":"14168.8","changeRate":"-0.0029","changePrice":"-0.00002","open":"0.00688","high":"0.00704","low":"0.00683","vol":"3340948.2","volValue":"23119.690022","last":"0.00686","lastSize":"416.2","averagePrice":"0.00681871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0029"},{"symbol":"BANANA-USDT","symbolName":"BANANA-USDT","buy":"3.64","bestBidSize":"32.47","sell":"3.66","bestAskSize":"1.06","changeRate":"-0.024","changePrice":"-0.09","open":"3.74","high":"3.83","low":"3.63","vol":"12187.72","volValue":"45856.088","last":"3.65","lastSize":"5.09","averagePrice":"3.61562007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.09","priceChangePercent":"-0.024"},{"symbol":"OSMO-USDT","symbolName":"OSMO-USDT","buy":"0.0298","bestBidSize":"33.3333","sell":"0.03","bestAskSize":"1211.0371","changeRate":"0","changePrice":"0","open":"0.03","high":"0.0311","low":"0.0297","vol":"110876.1856","volValue":"3386.21468396","last":"0.03","lastSize":"33.3333","averagePrice":"0.03104753","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"XTZ-BTC","symbolName":"XTZ-BTC","buy":"0.00000308","bestBidSize":"452.6","sell":"0.0000031","bestAskSize":"11.7399","changeRate":"-0.0191","changePrice":"-0.00000006","open":"0.00000314","high":"0.00000316","low":"0.00000308","vol":"3223.5636","volValue":"0.010012002722","last":"0.00000308","lastSize":"262.2588","averagePrice":"0.00000319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000006","priceChangePercent":"-0.0191"},{"symbol":"VINE-USDT","symbolName":"VINE-USDT","buy":"0.00727","bestBidSize":"7760.5","sell":"0.0073","bestAskSize":"1652.2","changeRate":"-0.0319","changePrice":"-0.00024","open":"0.00752","high":"0.00766","low":"0.00721","vol":"1288835.8","volValue":"9562.45103","last":"0.00728","lastSize":"160","averagePrice":"0.00746397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00024","priceChangePercent":"-0.0319"},{"symbol":"TOWER-USDT","symbolName":"TOWER-USDT","buy":"0.0001398","bestBidSize":"18619","sell":"0.00014","bestAskSize":"124323","changeRate":"-0.0189","changePrice":"-0.0000027","open":"0.0001427","high":"0.0001449","low":"0.0001388","vol":"387269750","volValue":"54868.589834","last":"0.00014","lastSize":"64967","averagePrice":"0.00014172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000027","priceChangePercent":"-0.0189"},{"symbol":"COLS-USDT","symbolName":"COLS-USDT","buy":"0.0036953","bestBidSize":"34865","sell":"0.0037718","bestAskSize":"7904","changeRate":"0.0004","changePrice":"0.0000015","open":"0.0037371","high":"0.0037449","low":"0.0034291","vol":"44091082","volValue":"164713.8828924","last":"0.0037386","lastSize":"553","averagePrice":"0.00377108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000015","priceChangePercent":"0.0004"},{"symbol":"MAJOR-USDT","symbolName":"MAJOR-USDT","buy":"0.04183","bestBidSize":"460.4","sell":"0.04229","bestAskSize":"2234","changeRate":"-0.0026","changePrice":"-0.00011","open":"0.0419","high":"0.04305","low":"0.04059","vol":"395035.22","volValue":"16421.3851336","last":"0.04179","lastSize":"101.25","averagePrice":"0.04215788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0026"},{"symbol":"DASH-ETH","symbolName":"DASH-ETH","buy":"0.01659","bestBidSize":"4.7763","sell":"0.01662","bestAskSize":"2.7","changeRate":"0.0048","changePrice":"0.00008","open":"0.01647","high":"0.01666","low":"0.01606","vol":"396.1478","volValue":"6.464460392","last":"0.01655","lastSize":"1.0453","averagePrice":"0.01639635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00008","priceChangePercent":"0.0048"},{"symbol":"ZIL-USDC","symbolName":"ZIL-USDC","buy":"0.00249","bestBidSize":"5525.1899","sell":"0.00253","bestAskSize":"496.1644","changeRate":"-0.0235","changePrice":"-0.00006","open":"0.00255","high":"0.00256","low":"0.00248","vol":"211425.425","volValue":"533.416297102","last":"0.00249","lastSize":"7606.9404","averagePrice":"0.00258582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00006","priceChangePercent":"-0.0235"},{"symbol":"PIEVERSE-USDT","symbolName":"PIEVERSE-USDT","buy":"0.7924","bestBidSize":"84.88","sell":"0.7927","bestAskSize":"84.88","changeRate":"-0.0103","changePrice":"-0.0083","open":"0.8008","high":"0.804","low":"0.7719","vol":"17760197.48","volValue":"13969176.42839","last":"0.7925","lastSize":"1364.64","averagePrice":"0.80104954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0083","priceChangePercent":"-0.0103"},{"symbol":"EWT-USDT","symbolName":"EWT-USDT","buy":"0.2823","bestBidSize":"17.92","sell":"0.28314","bestAskSize":"35.38","changeRate":"-0.0583","changePrice":"-0.01752","open":"0.30013","high":"0.30179","low":"0.281","vol":"740421.24","volValue":"214823.2214436","last":"0.28261","lastSize":"220.57","averagePrice":"0.30177134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01752","priceChangePercent":"-0.0583"},{"symbol":"WOD-USDT","symbolName":"WOD-USDT","buy":"0.0043","bestBidSize":"44310.6","sell":"0.00431","bestAskSize":"6163.7","changeRate":"0.0213","changePrice":"0.00009","open":"0.00421","high":"0.00451","low":"0.00412","vol":"25926397.8","volValue":"110336.395662","last":"0.0043","lastSize":"2173.5","averagePrice":"0.00431845","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0213"},{"symbol":"KCS-USDC","symbolName":"KCS-USDC","buy":"6.602","bestBidSize":"3.5646","sell":"6.61","bestAskSize":"3.6555","changeRate":"-0.0246","changePrice":"-0.167","open":"6.77","high":"6.77","low":"6.591","vol":"25843.50036014","volValue":"172498.88223197436","last":"6.603","lastSize":"2.0651","averagePrice":"6.6911783","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.167","priceChangePercent":"-0.0246"},{"symbol":"UAI-USDT","symbolName":"UAI-USDT","buy":"0.25023","bestBidSize":"1187.9","sell":"0.2506","bestAskSize":"2449.1","changeRate":"0.0676","changePrice":"0.01588","open":"0.23476","high":"0.25319","low":"0.23428","vol":"667508.2","volValue":"161554.853252","last":"0.25064","lastSize":"22","averagePrice":"0.23984116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.01588","priceChangePercent":"0.0676"},{"symbol":"ALGO-USDC","symbolName":"ALGO-USDC","buy":"0.082","bestBidSize":"1759.2962","sell":"0.0821","bestAskSize":"5823","changeRate":"-0.0431","changePrice":"-0.0037","open":"0.0858","high":"0.0864","low":"0.0819","vol":"127678.8806","volValue":"10655.06989332","last":"0.0821","lastSize":"0.009","averagePrice":"0.08709238","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0037","priceChangePercent":"-0.0431"},{"symbol":"BABYSHARK-USDT","symbolName":"BABYSHARK-USDT","buy":"0.00483","bestBidSize":"4264.7","sell":"0.00485","bestAskSize":"2189.5","changeRate":"-0.0141","changePrice":"-0.00007","open":"0.00493","high":"0.00501","low":"0.00478","vol":"4378234.6","volValue":"21389.142812","last":"0.00486","lastSize":"1545.4","averagePrice":"0.00495724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0141"},{"symbol":"ZIL-USDT","symbolName":"ZIL-USDT","buy":"0.0025","bestBidSize":"60054","sell":"0.002532","bestAskSize":"8857","changeRate":"-0.0145","changePrice":"-0.000037","open":"0.002535","high":"0.00256","low":"0.002477","vol":"15770296","volValue":"39530.966264","last":"0.002498","lastSize":"1997","averagePrice":"0.00259012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000037","priceChangePercent":"-0.0145"},{"symbol":"STAR-USDT","symbolName":"STAR-USDT","buy":"0.0908","bestBidSize":"330.4","sell":"0.0917","bestAskSize":"139.44","changeRate":"-0.017","changePrice":"-0.0016","open":"0.0936","high":"0.0984","low":"0.0908","vol":"1364.1","volValue":"129.75779","last":"0.092","lastSize":"1.19","averagePrice":"0.09551455","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0016","priceChangePercent":"-0.017"},{"symbol":"TT-USDT","symbolName":"TT-USDT","buy":"0.000271","bestBidSize":"72202.2842","sell":"0.000273","bestAskSize":"23150.2934","changeRate":"-0.0036","changePrice":"-0.000001","open":"0.000273","high":"0.000283","low":"0.000271","vol":"75014956.8886","volValue":"20560.097411561","last":"0.000272","lastSize":"373.078","averagePrice":"0.00027634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000001","priceChangePercent":"-0.0036"},{"symbol":"XDC-USDT","symbolName":"XDC-USDT","buy":"0.02774","bestBidSize":"3564.0913","sell":"0.02778","bestAskSize":"8556.9364","changeRate":"0.0278","changePrice":"0.00075","open":"0.02693","high":"0.02777","low":"0.02687","vol":"11672924.6904","volValue":"318908.429128148","last":"0.02768","lastSize":"22223.6841","averagePrice":"0.0269409","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00075","priceChangePercent":"0.0278"},{"symbol":"PRO-USDT","symbolName":"PRO-USDT","buy":"0.3396","bestBidSize":"1.5","sell":"0.3403","bestAskSize":"50","changeRate":"-0.0186","changePrice":"-0.0065","open":"0.3484","high":"0.3828","low":"0.3419","vol":"103993.02","volValue":"37839.962824","last":"0.3419","lastSize":"2.12","averagePrice":"0.35454401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0065","priceChangePercent":"-0.0186"},{"symbol":"PROS-USDT","symbolName":"PROS-USDT","buy":"0.3989","bestBidSize":"100.12","sell":"0.3999","bestAskSize":"521.28","changeRate":"-0.0291","changePrice":"-0.012","open":"0.4122","high":"0.4168","low":"0.3905","vol":"42032.56","volValue":"16854.14621","last":"0.4002","lastSize":"382.34","averagePrice":"0.40517713","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.012","priceChangePercent":"-0.0291"},{"symbol":"COMP-USDT","symbolName":"COMP-USDT","buy":"16.6","bestBidSize":"41.0362","sell":"16.61","bestAskSize":"1.5835","changeRate":"-0.0077","changePrice":"-0.13","open":"16.73","high":"16.83","low":"16.6","vol":"1665.3242","volValue":"27774.602856","last":"16.6","lastSize":"1.6","averagePrice":"16.68795048","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.13","priceChangePercent":"-0.0077"},{"symbol":"PYR-USDT","symbolName":"PYR-USDT","buy":"0.062","bestBidSize":"52.8572","sell":"0.0626","bestAskSize":"200.5723","changeRate":"-0.0446","changePrice":"-0.0029","open":"0.0649","high":"0.0671","low":"0.061","vol":"593216.904","volValue":"37672.2874422","last":"0.062","lastSize":"147.7151","averagePrice":"0.0648398","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0029","priceChangePercent":"-0.0446"},{"symbol":"ALGO-USDT","symbolName":"ALGO-USDT","buy":"0.082","bestBidSize":"18833.2605","sell":"0.0822","bestAskSize":"9375.3051","changeRate":"-0.0453","changePrice":"-0.0039","open":"0.086","high":"0.0864","low":"0.0816","vol":"4063741.7816","volValue":"339233.14981562","last":"0.0821","lastSize":"6.0996","averagePrice":"0.08701713","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0039","priceChangePercent":"-0.0453"},{"symbol":"CYBER-USDT","symbolName":"CYBER-USDT","buy":"0.314","bestBidSize":"5247.7214","sell":"0.315","bestAskSize":"1273.6709","changeRate":"-0.0063","changePrice":"-0.002","open":"0.316","high":"0.324","low":"0.312","vol":"26491.1634","volValue":"8383.3108914","last":"0.314","lastSize":"1.8682","averagePrice":"0.31429676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002","priceChangePercent":"-0.0063"},{"symbol":"WAVES-USDT","symbolName":"WAVES-USDT","buy":"0.2022","bestBidSize":"4.725","sell":"0.2028","bestAskSize":"4.725","changeRate":"-0.0184","changePrice":"-0.0038","open":"0.206","high":"0.2063","low":"0.2021","vol":"21984.126","volValue":"4489.04218586","last":"0.2022","lastSize":"4.725","averagePrice":"0.20990791","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0038","priceChangePercent":"-0.0184"},{"symbol":"H-USDT","symbolName":"H-USDT","buy":"0.078987","bestBidSize":"66504","sell":"0.07906","bestAskSize":"561","changeRate":"0.022","changePrice":"0.001706","open":"0.077234","high":"0.087005","low":"0.077234","vol":"2702914","volValue":"219715.531006","last":"0.07894","lastSize":"193","averagePrice":"0.07713741","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001706","priceChangePercent":"0.022"},{"symbol":"ZIL-ETH","symbolName":"ZIL-ETH","buy":"0.000001312","bestBidSize":"291695.6422","sell":"0.000001547","bestAskSize":"8857","changeRate":"0.0434","changePrice":"0.000000057","open":"0.000001311","high":"0.000001368","low":"0.000001287","vol":"109715.5414","volValue":"0.1433785558348","last":"0.000001368","lastSize":"1521.1477","averagePrice":"0.00000135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000057","priceChangePercent":"0.0434"},{"symbol":"RSR-BTC","symbolName":"RSR-BTC","buy":"0.0000000193","bestBidSize":"11892.4215","sell":"0.0000000194","bestAskSize":"3312.7369","changeRate":"0","changePrice":"0","open":"0.0000000195","high":"0.0000000195","low":"0.0000000189","vol":"625465.4278","volValue":"0.01199862021342","last":"0.0000000195","lastSize":"2828.9297","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GMRX-USDT","symbolName":"GMRX-USDT","buy":"0.00000854","bestBidSize":"3860135","sell":"0.00000865","bestAskSize":"6614759","changeRate":"-0.0126","changePrice":"-0.00000011","open":"0.00000867","high":"0.0000099","low":"0.00000742","vol":"404413292","volValue":"3358.3302529","last":"0.00000856","lastSize":"76670","averagePrice":"0.00000837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000011","priceChangePercent":"-0.0126"},{"symbol":"GMT-USDC","symbolName":"GMT-USDC","buy":"0.00685","bestBidSize":"159953.6","sell":"0.00688","bestAskSize":"49476.3","changeRate":"0.0335","changePrice":"0.00023","open":"0.00686","high":"0.00709","low":"0.00686","vol":"166648.6","volValue":"1147.517972","last":"0.00709","lastSize":"472.5","averagePrice":"0.00684476","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00023","priceChangePercent":"0.0335"},{"symbol":"XDC-ETH","symbolName":"XDC-ETH","buy":"0.00001473","bestBidSize":"2706.0913","sell":"0.00001486","bestAskSize":"8556.9364","changeRate":"0.0596","changePrice":"0.00000083","open":"0.00001392","high":"0.0000148","low":"0.00001392","vol":"2402548.2242","volValue":"35.26123055549","last":"0.00001475","lastSize":"4208.0622","averagePrice":"0.00001401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000083","priceChangePercent":"0.0596"},{"symbol":"BARD-USDT","symbolName":"BARD-USDT","buy":"0.1113","bestBidSize":"1249.22","sell":"0.113","bestAskSize":"89.36","changeRate":"0.0027","changePrice":"0.0003","open":"0.1107","high":"0.1153","low":"0.1085","vol":"14811.56","volValue":"1686.464548","last":"0.111","lastSize":"3.3","averagePrice":"0.11193372","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0027"},{"symbol":"ETC-BTC","symbolName":"ETC-BTC","buy":"0.0001003","bestBidSize":"27.132644","sell":"0.0001007","bestAskSize":"253.302593","changeRate":"0.004","changePrice":"0.0000004","open":"0.0000999","high":"0.0001006","low":"0.0000993","vol":"269.834226","volValue":"0.0269633478146","last":"0.0001003","lastSize":"0.010463","averagePrice":"0.00010081","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000004","priceChangePercent":"0.004"},{"symbol":"GAIA-USDT","symbolName":"GAIA-USDT","buy":"0.00349","bestBidSize":"5382","sell":"0.00351","bestAskSize":"1989.9","changeRate":"0.0057","changePrice":"0.00002","open":"0.0035","high":"0.00355","low":"0.00345","vol":"1138439","volValue":"3964.622418","last":"0.00352","lastSize":"223.1","averagePrice":"0.0035239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0057"},{"symbol":"DASH-USDT","symbolName":"DASH-USDT","buy":"31.17","bestBidSize":"2.7","sell":"31.19","bestAskSize":"2.7","changeRate":"-0.0167","changePrice":"-0.53","open":"31.71","high":"31.91","low":"30.92","vol":"32159.8358","volValue":"1004415.37309","last":"31.18","lastSize":"0.0689","averagePrice":"31.70702554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.53","priceChangePercent":"-0.0167"},{"symbol":"AAVE-BTC","symbolName":"AAVE-BTC","buy":"0.0014","bestBidSize":"4.0873","sell":"0.001402","bestAskSize":"4.0022","changeRate":"-0.0049","changePrice":"-0.000007","open":"0.001407","high":"0.00142","low":"0.001392","vol":"155.3206","volValue":"0.2184029502","last":"0.0014","lastSize":"0.3307","averagePrice":"0.00140866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000007","priceChangePercent":"-0.0049"},{"symbol":"POPCAT-USDT","symbolName":"POPCAT-USDT","buy":"0.0437","bestBidSize":"2261.6","sell":"0.04372","bestAskSize":"2211.6","changeRate":"-0.0126","changePrice":"-0.00056","open":"0.04424","high":"0.0463","low":"0.04351","vol":"470205.8","volValue":"21065.616754","last":"0.04368","lastSize":"236.5","averagePrice":"0.04385156","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00056","priceChangePercent":"-0.0126"},{"symbol":"ASTER-USDT","symbolName":"ASTER-USDT","buy":"0.6051","bestBidSize":"1459.61","sell":"0.6052","bestAskSize":"1402.54","changeRate":"0.0038","changePrice":"0.0023","open":"0.6029","high":"0.6206","low":"0.6026","vol":"12539610.52","volValue":"7646308.448956","last":"0.6052","lastSize":"401.61","averagePrice":"0.60377784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0023","priceChangePercent":"0.0038"},{"symbol":"BABYDOGE-USDT","symbolName":"BABYDOGE-USDT","buy":"0.000000000346","bestBidSize":"30802619555.2848","sell":"0.000000000347","bestAskSize":"4351008448972.2467","changeRate":"0.0175","changePrice":"0.000000000006","open":"0.000000000341","high":"0.000000000368","low":"0.000000000341","vol":"170776904817101.964","volValue":"60062.9753566362888964","last":"0.000000000347","lastSize":"434153400.8683","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000000006","priceChangePercent":"0.0175"},{"symbol":"LIKE-USDT","symbolName":"LIKE-USDT","buy":"0.0006936","bestBidSize":"7428","sell":"0.0006937","bestAskSize":"15626","changeRate":"0.0057","changePrice":"0.000004","open":"0.0006897","high":"0.0007413","low":"0.0006848","vol":"21931734","volValue":"15218.8636624","last":"0.0006937","lastSize":"8494","averagePrice":"0.00069056","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000004","priceChangePercent":"0.0057"},{"symbol":"RARI-USDT","symbolName":"RARI-USDT","buy":"0.0783","bestBidSize":"5.76","sell":"0.0816","bestAskSize":"921.7","changeRate":"-0.0369","changePrice":"-0.003","open":"0.0813","high":"0.0863","low":"0.0783","vol":"10245.2","volValue":"836.631304","last":"0.0783","lastSize":"89.7","averagePrice":"0.08037141","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.003","priceChangePercent":"-0.0369"},{"symbol":"ENJ-USDT","symbolName":"ENJ-USDT","buy":"0.02519","bestBidSize":"8036.3","sell":"0.02523","bestAskSize":"145.1","changeRate":"-0.0039","changePrice":"-0.0001","open":"0.02533","high":"0.0266","low":"0.025","vol":"1011950.8","volValue":"25851.08462","last":"0.02523","lastSize":"13.6","averagePrice":"0.02551346","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0039"},{"symbol":"GIGGLE-USDT","symbolName":"GIGGLE-USDT","buy":"33.75","bestBidSize":"11.102","sell":"33.8","bestAskSize":"0.297","changeRate":"-0.0304","changePrice":"-1.06","open":"34.81","high":"35.65","low":"33.11","vol":"9707.602","volValue":"331849.09088","last":"33.75","lastSize":"12.979","averagePrice":"35.33018211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.06","priceChangePercent":"-0.0304"},{"symbol":"DODO-USDT","symbolName":"DODO-USDT","buy":"0.02174","bestBidSize":"1351.4","sell":"0.02179","bestAskSize":"1302.6","changeRate":"0.0538","changePrice":"0.00111","open":"0.0206","high":"0.02263","low":"0.01979","vol":"6219518.8","volValue":"132584.894992","last":"0.02171","lastSize":"800","averagePrice":"0.02168315","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00111","priceChangePercent":"0.0538"},{"symbol":"GLM-USDT","symbolName":"GLM-USDT","buy":"0.0916","bestBidSize":"15518.0085","sell":"0.0919","bestAskSize":"2617.9485","changeRate":"-0.0054","changePrice":"-0.0005","open":"0.0925","high":"0.0932","low":"0.0918","vol":"37222.8384","volValue":"3444.0669334","last":"0.092","lastSize":"11.931","averagePrice":"0.09263568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0054"},{"symbol":"REDSTONE-USDT","symbolName":"REDSTONE-USDT","buy":"0.0883","bestBidSize":"2277.29","sell":"0.0887","bestAskSize":"2286.78","changeRate":"-0.0067","changePrice":"-0.0006","open":"0.0893","high":"0.0897","low":"0.0884","vol":"571.22","volValue":"50.75983","last":"0.0887","lastSize":"225.47","averagePrice":"0.08929947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0067"},{"symbol":"KRL-BTC","symbolName":"KRL-BTC","buy":"0.0000019035","bestBidSize":"2101.4998","sell":"0.0000019112","bestAskSize":"1821.7885","changeRate":"0.006","changePrice":"0.0000000115","open":"0.0000018997","high":"0.0000019112","low":"0.0000018884","vol":"20079.5056","volValue":"0.0380892092548","last":"0.0000019112","lastSize":"271.3304","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000115","priceChangePercent":"0.006"},{"symbol":"MAVIA-USDT","symbolName":"MAVIA-USDT","buy":"0.0303","bestBidSize":"2243.84","sell":"0.03036","bestAskSize":"1687.5","changeRate":"-0.0193","changePrice":"-0.0006","open":"0.03094","high":"0.03219","low":"0.03026","vol":"2533612.26","volValue":"79395.7023264","last":"0.03034","lastSize":"1687.5","averagePrice":"0.03072538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0006","priceChangePercent":"-0.0193"},{"symbol":"STX-BTC","symbolName":"STX-BTC","buy":"0.00000203","bestBidSize":"337.5","sell":"0.00000205","bestAskSize":"14909.8817","changeRate":"0","changePrice":"0","open":"0.00000203","high":"0.00000204","low":"0.000002","vol":"63327.2294","volValue":"0.128829831866","last":"0.00000203","lastSize":"3.7941","averagePrice":"0.00000203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"WAL-USDT","symbolName":"WAL-USDT","buy":"0.02492","bestBidSize":"3616.7","sell":"0.02493","bestAskSize":"0.1","changeRate":"-0.025","changePrice":"-0.00064","open":"0.02557","high":"0.02583","low":"0.02483","vol":"3319565.2","volValue":"84139.028646","last":"0.02493","lastSize":"6","averagePrice":"0.02542193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00064","priceChangePercent":"-0.025"},{"symbol":"PLAY-USDT","symbolName":"PLAY-USDT","buy":"0.036","bestBidSize":"4991","sell":"0.03613","bestAskSize":"2881.4","changeRate":"-0.0409","changePrice":"-0.00154","open":"0.03759","high":"0.03761","low":"0.03549","vol":"1873327.4","volValue":"68923.07474","last":"0.03605","lastSize":"244.5","averagePrice":"0.03730393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00154","priceChangePercent":"-0.0409"},{"symbol":"APR-USDT","symbolName":"APR-USDT","buy":"0.1995","bestBidSize":"1499.63","sell":"0.1999","bestAskSize":"219.37","changeRate":"0.0005","changePrice":"0.0001","open":"0.1992","high":"0.201","low":"0.1891","vol":"223078.06","volValue":"43909.558778","last":"0.1993","lastSize":"999","averagePrice":"0.20515616","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0005"},{"symbol":"TRX-USDC","symbolName":"TRX-USDC","buy":"0.3306","bestBidSize":"2310.13","sell":"0.3307","bestAskSize":"316.4","changeRate":"0.0024","changePrice":"0.0008","open":"0.3298","high":"0.3329","low":"0.3293","vol":"409518.14","volValue":"135392.129428","last":"0.3306","lastSize":"12.01","averagePrice":"0.32951354","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0008","priceChangePercent":"0.0024"},{"symbol":"HTX-USDT","symbolName":"HTX-USDT","buy":"0.000001817","bestBidSize":"6445867","sell":"0.00000182","bestAskSize":"3340765.9","changeRate":"0.006","changePrice":"0.000000011","open":"0.000001804","high":"0.00000182","low":"0.000001782","vol":"3218514848.6","volValue":"5789.100964054","last":"0.000001815","lastSize":"693850.4","averagePrice":"0.00000179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000011","priceChangePercent":"0.006"},{"symbol":"JST-USDT","symbolName":"JST-USDT","buy":"0.10064","bestBidSize":"5886.4","sell":"0.1008","bestAskSize":"3965.8","changeRate":"-0.0236","changePrice":"-0.00244","open":"0.10308","high":"0.10324","low":"0.1","vol":"315610.2","volValue":"31903.93644","last":"0.10064","lastSize":"452.1","averagePrice":"0.1021413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00244","priceChangePercent":"-0.0236"},{"symbol":"STAY-USDT","symbolName":"STAY-USDT","buy":"0.00000543","bestBidSize":"7146545","sell":"0.00000544","bestAskSize":"2014125","changeRate":"-0.0857","changePrice":"-0.00000051","open":"0.00000595","high":"0.00000677","low":"0.00000527","vol":"29467803074","volValue":"167590.99067672","last":"0.00000544","lastSize":"1194853","averagePrice":"0.00000566","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000051","priceChangePercent":"-0.0857"},{"symbol":"NEAR-USDC","symbolName":"NEAR-USDC","buy":"1.626","bestBidSize":"39.1557","sell":"1.628","bestAskSize":"36.8274","changeRate":"0","changePrice":"0","open":"1.631","high":"1.675","low":"1.598","vol":"3129.2368","volValue":"5148.6627508","last":"1.631","lastSize":"0.0001","averagePrice":"1.62735785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ZBCN-USDT","symbolName":"ZBCN-USDT","buy":"0.0016928","bestBidSize":"12976","sell":"0.001697","bestAskSize":"11000","changeRate":"-0.0436","changePrice":"-0.0000774","open":"0.0017716","high":"0.0018426","low":"0.0016905","vol":"183439632","volValue":"318601.6438228","last":"0.0016942","lastSize":"10375","averagePrice":"0.00176178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000774","priceChangePercent":"-0.0436"},{"symbol":"LISTA-USDT","symbolName":"LISTA-USDT","buy":"0.0674","bestBidSize":"1328.41","sell":"0.0677","bestAskSize":"2343.22","changeRate":"0.0629","changePrice":"0.004","open":"0.0635","high":"0.0746","low":"0.0623","vol":"620002.82","volValue":"41539.145756","last":"0.0675","lastSize":"147.49","averagePrice":"0.06150624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0629"},{"symbol":"OGN-USDT","symbolName":"OGN-USDT","buy":"0.01665","bestBidSize":"18368.5","sell":"0.01668","bestAskSize":"2615.5","changeRate":"0.0024","changePrice":"0.00004","open":"0.01656","high":"0.01697","low":"0.01651","vol":"771325.7624","volValue":"12910.942986102","last":"0.0166","lastSize":"8.507","averagePrice":"0.01673447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0024"},{"symbol":"QNT-USDT","symbolName":"QNT-USDT","buy":"58.105","bestBidSize":"2.067","sell":"58.147","bestAskSize":"0.3543","changeRate":"-0.0118","changePrice":"-0.698","open":"58.897","high":"59.021","low":"57.916","vol":"927.8302","volValue":"54248.3985124","last":"58.199","lastSize":"0.1291","averagePrice":"59.15091323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.698","priceChangePercent":"-0.0118"},{"symbol":"BERT-USDT","symbolName":"BERT-USDT","buy":"0.00914","bestBidSize":"6878.7","sell":"0.00915","bestAskSize":"2003.3","changeRate":"-0.0171","changePrice":"-0.00016","open":"0.00931","high":"0.00937","low":"0.00873","vol":"22928810.4","volValue":"205846.81592","last":"0.00915","lastSize":"786.4","averagePrice":"0.00927357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00016","priceChangePercent":"-0.0171"},{"symbol":"NEAR-USDT","symbolName":"NEAR-USDT","buy":"1.628","bestBidSize":"81","sell":"1.6281","bestAskSize":"184.4307","changeRate":"-0.0023","changePrice":"-0.0038","open":"1.6319","high":"1.6697","low":"1.5948","vol":"15531002.6134","volValue":"25434716.71572862","last":"1.6281","lastSize":"307.097","averagePrice":"1.62204949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0038","priceChangePercent":"-0.0023"},{"symbol":"XL1-USDT","symbolName":"XL1-USDT","buy":"0.0001999","bestBidSize":"18000","sell":"0.0002001","bestAskSize":"25108","changeRate":"0.0964","changePrice":"0.0000176","open":"0.0001825","high":"0.0002072","low":"0.0001825","vol":"16110988","volValue":"3182.0603824","last":"0.0002001","lastSize":"18000","averagePrice":"0.00017979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000176","priceChangePercent":"0.0964"},{"symbol":"EDGE-USDT","symbolName":"EDGE-USDT","buy":"0.3884","bestBidSize":"245.17","sell":"0.389","bestAskSize":"245.17","changeRate":"0.0049","changePrice":"0.0019","open":"0.3853","high":"0.3945","low":"0.3832","vol":"140128.44","volValue":"54598.55564","last":"0.3872","lastSize":"165.08","averagePrice":"0.391208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0019","priceChangePercent":"0.0049"},{"symbol":"BFC-USDT","symbolName":"BFC-USDT","buy":"0.00933","bestBidSize":"5847.5931","sell":"0.00937","bestAskSize":"314.769","changeRate":"-0.0797","changePrice":"-0.00081","open":"0.01016","high":"0.01017","low":"0.00924","vol":"3287670.5832","volValue":"31647.56758512","last":"0.00935","lastSize":"4335.8326","averagePrice":"0.0101574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00081","priceChangePercent":"-0.0797"},{"symbol":"NEWT-USDT","symbolName":"NEWT-USDT","buy":"0.03883","bestBidSize":"34496.8","sell":"0.03898","bestAskSize":"7710.1","changeRate":"-0.0271","changePrice":"-0.00109","open":"0.04015","high":"0.04099","low":"0.03904","vol":"148248.8","volValue":"5904.401842","last":"0.03906","lastSize":"39.7","averagePrice":"0.03956792","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00109","priceChangePercent":"-0.0271"},{"symbol":"TSTBSC-USDT","symbolName":"TSTBSC-USDT","buy":"0.02113","bestBidSize":"4646.8","sell":"0.02138","bestAskSize":"944.7","changeRate":"0.311","changePrice":"0.00502","open":"0.01614","high":"0.026","low":"0.01584","vol":"4216555.4","volValue":"93642.59513","last":"0.02116","lastSize":"45","averagePrice":"0.01694242","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00502","priceChangePercent":"0.311"},{"symbol":"XRP-KCS","symbolName":"XRP-KCS","buy":"0.15454","bestBidSize":"20.4505","sell":"0.15465","bestAskSize":"20.4505","changeRate":"0.0026","changePrice":"0.00041","open":"0.15413","high":"0.15643","low":"0.15318","vol":"243057.3872","volValue":"37678.708315564","last":"0.15454","lastSize":"29.3453","averagePrice":"0.15529975","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00041","priceChangePercent":"0.0026"},{"symbol":"FLOKI-USDC","symbolName":"FLOKI-USDC","buy":"0.0000211","bestBidSize":"113666728","sell":"0.0000213","bestAskSize":"19560221","changeRate":"-0.0046","changePrice":"-0.0000001","open":"0.0000214","high":"0.0000218","low":"0.0000213","vol":"27244572","volValue":"586.9300532","last":"0.0000213","lastSize":"476984","averagePrice":"0.00002118","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000001","priceChangePercent":"-0.0046"},{"symbol":"MAV-USDT","symbolName":"MAV-USDT","buy":"0.00932","bestBidSize":"15347.5","sell":"0.00936","bestAskSize":"4043.2","changeRate":"0.001","changePrice":"0.00001","open":"0.00935","high":"0.01041","low":"0.0089","vol":"1989845.2","volValue":"19068.030824","last":"0.00936","lastSize":"1730.7","averagePrice":"0.00919555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.001"},{"symbol":"FLUX-USDC","symbolName":"FLUX-USDC","buy":"0.04422","bestBidSize":"400","sell":"0.04423","bestAskSize":"0.13","changeRate":"0.0355","changePrice":"0.00152","open":"0.04271","high":"0.04426","low":"0.04237","vol":"240554.22","volValue":"10454.4691202","last":"0.04423","lastSize":"2.49","averagePrice":"0.04234716","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00152","priceChangePercent":"0.0355"},{"symbol":"MEME-USDT","symbolName":"MEME-USDT","buy":"0.000516","bestBidSize":"587245.0266","sell":"0.000517","bestAskSize":"608845.0266","changeRate":"-0.0057","changePrice":"-0.000003","open":"0.000518","high":"0.000555","low":"0.000515","vol":"42723042.8029863","volValue":"22856.7956057230212","last":"0.000515","lastSize":"50822.8088","averagePrice":"0.00051035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.0057"},{"symbol":"BREV-USDT","symbolName":"BREV-USDT","buy":"0.0714","bestBidSize":"7.59","sell":"0.0715","bestAskSize":"12921.47","changeRate":"-0.0165","changePrice":"-0.0012","open":"0.0725","high":"0.0729","low":"0.0707","vol":"88360.3","volValue":"6369.298992","last":"0.0713","lastSize":"7.59","averagePrice":"0.07310017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0012","priceChangePercent":"-0.0165"},{"symbol":"AIO-USDT","symbolName":"AIO-USDT","buy":"0.04412","bestBidSize":"4071","sell":"0.04424","bestAskSize":"660","changeRate":"0.0545","changePrice":"0.00229","open":"0.04198","high":"0.04637","low":"0.03925","vol":"1994735","volValue":"86225.32898","last":"0.04427","lastSize":"17.4","averagePrice":"0.04247068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00229","priceChangePercent":"0.0545"},{"symbol":"CHR-USDT","symbolName":"CHR-USDT","buy":"0.014","bestBidSize":"80238.94","sell":"0.0141","bestAskSize":"13017.86","changeRate":"-0.0342","changePrice":"-0.0005","open":"0.0146","high":"0.0151","low":"0.0141","vol":"778876.6","volValue":"11465.74257","last":"0.0141","lastSize":"1191.96","averagePrice":"0.0141369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0342"},{"symbol":"KLV-USDT","symbolName":"KLV-USDT","buy":"0.000455","bestBidSize":"87489.0007","sell":"0.000457","bestAskSize":"87082.5427","changeRate":"0","changePrice":"0","open":"0.000455","high":"0.000457","low":"0.000452","vol":"3244978.0812","volValue":"1478.3249572536","last":"0.000455","lastSize":"4411.1077","averagePrice":"0.0004537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"TWT-USDT","symbolName":"TWT-USDT","buy":"0.3868","bestBidSize":"663.4233","sell":"0.3876","bestAskSize":"25.7831","changeRate":"-0.0112","changePrice":"-0.0044","open":"0.3913","high":"0.3918","low":"0.38","vol":"103753.9108","volValue":"39999.65275948","last":"0.3869","lastSize":"10.9391","averagePrice":"0.39721386","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0044","priceChangePercent":"-0.0112"},{"symbol":"LAYER-USDT","symbolName":"LAYER-USDT","buy":"0.0601","bestBidSize":"249.83","sell":"0.0603","bestAskSize":"249.62","changeRate":"-0.0131","changePrice":"-0.0008","open":"0.061","high":"0.0615","low":"0.0602","vol":"28447.9","volValue":"1738.740806","last":"0.0602","lastSize":"249.39","averagePrice":"0.06135113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0131"},{"symbol":"DOOD-USDT","symbolName":"DOOD-USDT","buy":"0.001401","bestBidSize":"21413","sell":"0.001403","bestAskSize":"2600","changeRate":"-0.0195","changePrice":"-0.000028","open":"0.001429","high":"0.00146","low":"0.001397","vol":"24768384","volValue":"35383.96819","last":"0.001401","lastSize":"21100","averagePrice":"0.00140084","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000028","priceChangePercent":"-0.0195"},{"symbol":"NC-USDT","symbolName":"NC-USDT","buy":"0.000504","bestBidSize":"44487","sell":"0.000505","bestAskSize":"80641","changeRate":"-0.0117","changePrice":"-0.000006","open":"0.000511","high":"0.000513","low":"0.000487","vol":"86990146","volValue":"43904.519312","last":"0.000505","lastSize":"4958","averagePrice":"0.00050784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000006","priceChangePercent":"-0.0117"},{"symbol":"GIZA-USDT","symbolName":"GIZA-USDT","buy":"0.00211","bestBidSize":"101.7","sell":"0.00224","bestAskSize":"12004.7","changeRate":"-0.2218","changePrice":"-0.00061","open":"0.00275","high":"0.00294","low":"0.00211","vol":"569952.4","volValue":"1386.354388","last":"0.00214","lastSize":"748","averagePrice":"0.00270391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00061","priceChangePercent":"-0.2218"},{"symbol":"CARDS-USDT","symbolName":"CARDS-USDT","buy":"0.1434","bestBidSize":"124.4","sell":"0.1436","bestAskSize":"110.46","changeRate":"0.0338","changePrice":"0.0047","open":"0.1388","high":"0.1458","low":"0.1284","vol":"4842352.7","volValue":"637327.908664","last":"0.1435","lastSize":"271.94","averagePrice":"0.13860763","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0047","priceChangePercent":"0.0338"},{"symbol":"FLOKI-USDT","symbolName":"FLOKI-USDT","buy":"0.00002121","bestBidSize":"25940773","sell":"0.00002123","bestAskSize":"11791258","changeRate":"-0.0084","changePrice":"-0.00000018","open":"0.00002142","high":"0.00002183","low":"0.00002111","vol":"4410832050","volValue":"95158.3296291","last":"0.00002124","lastSize":"23563","averagePrice":"0.00002125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000018","priceChangePercent":"-0.0084"},{"symbol":"FLUX-USDT","symbolName":"FLUX-USDT","buy":"0.0443","bestBidSize":"484.375","sell":"0.0444","bestAskSize":"84.375","changeRate":"0.0471","changePrice":"0.002","open":"0.0424","high":"0.045","low":"0.0423","vol":"2764271.637","volValue":"120788.70589234","last":"0.0444","lastSize":"400","averagePrice":"0.0425605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.002","priceChangePercent":"0.0471"},{"symbol":"CERE-USDT","symbolName":"CERE-USDT","buy":"0.000203","bestBidSize":"7389","sell":"0.0002032","bestAskSize":"25978","changeRate":"0.0029","changePrice":"0.0000006","open":"0.0002016","high":"0.000215","low":"0.0001974","vol":"22155912","volValue":"4541.9227682","last":"0.0002022","lastSize":"15251","averagePrice":"0.00020054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000006","priceChangePercent":"0.0029"},{"symbol":"NOON-USDT","symbolName":"NOON-USDT","buy":"0.02042","bestBidSize":"483.7","sell":"0.02093","bestAskSize":"4051.9","changeRate":"0.0125","changePrice":"0.00026","open":"0.02067","high":"0.02093","low":"0.02032","vol":"74592.8","volValue":"1530.557722","last":"0.02093","lastSize":"81.2","averagePrice":"0.02067617","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00026","priceChangePercent":"0.0125"},{"symbol":"TOSHI-USDT","symbolName":"TOSHI-USDT","buy":"0.0001045","bestBidSize":"50625","sell":"0.0001046","bestAskSize":"349534","changeRate":"-0.0085","changePrice":"-0.0000009","open":"0.0001056","high":"0.0001069","low":"0.0001041","vol":"116291722","volValue":"12252.8545282","last":"0.0001047","lastSize":"1500","averagePrice":"0.000105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000009","priceChangePercent":"-0.0085"},{"symbol":"DN-USDT","symbolName":"DN-USDT","buy":"0.03276","bestBidSize":"304.4","sell":"0.03316","bestAskSize":"74.5","changeRate":"0.0242","changePrice":"0.00078","open":"0.03213","high":"0.03408","low":"0.0315","vol":"4712484.8","volValue":"153908.958236","last":"0.03291","lastSize":"90.8","averagePrice":"0.0336543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00078","priceChangePercent":"0.0242"},{"symbol":"XRP-BTC","symbolName":"XRP-BTC","buy":"0.00001589","bestBidSize":"213.655","sell":"0.0000159","bestAskSize":"262.0156","changeRate":"-0.0075","changePrice":"-0.00000012","open":"0.000016","high":"0.00001603","low":"0.0000158","vol":"53612.3322","volValue":"0.852345616528","last":"0.00001588","lastSize":"34.4955","averagePrice":"0.000016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000012","priceChangePercent":"-0.0075"},{"symbol":"INIT-USDT","symbolName":"INIT-USDT","buy":"0.052798","bestBidSize":"284","sell":"0.052845","bestAskSize":"284","changeRate":"-0.0186","changePrice":"-0.001004","open":"0.053769","high":"0.055168","low":"0.052765","vol":"121856","volValue":"6550.653416","last":"0.052765","lastSize":"285","averagePrice":"0.05408594","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001004","priceChangePercent":"-0.0186"},{"symbol":"STRAX-USDT","symbolName":"STRAX-USDT","buy":"0.00862","bestBidSize":"1000","sell":"0.00864","bestAskSize":"1000.9","changeRate":"0.0011","changePrice":"0.00001","open":"0.00866","high":"0.00874","low":"0.00859","vol":"62935.8","volValue":"545.660056","last":"0.00867","lastSize":"999.2","averagePrice":"0.008746","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0011"},{"symbol":"DMTR-USDT","symbolName":"DMTR-USDT","buy":"0.00508","bestBidSize":"8709.8","sell":"0.00511","bestAskSize":"13795.9","changeRate":"-0.0923","changePrice":"-0.00052","open":"0.00563","high":"0.00564","low":"0.00508","vol":"6784203.8","volValue":"36213.923818","last":"0.00511","lastSize":"602.7","averagePrice":"0.00578649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00052","priceChangePercent":"-0.0923"},{"symbol":"USDG-USDT","symbolName":"USDG-USDT","buy":"1.0006","bestBidSize":"52707.64","sell":"1.0007","bestAskSize":"15255.36","changeRate":"0","changePrice":"0.0001","open":"1.0006","high":"1.0007","low":"1.0006","vol":"342.92","volValue":"343.152044","last":"1.0007","lastSize":"83.33","averagePrice":"1.00059298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0"},{"symbol":"ZRO-USDT","symbolName":"ZRO-USDT","buy":"0.8566","bestBidSize":"649.28","sell":"0.8572","bestAskSize":"175.14","changeRate":"0.012","changePrice":"0.0102","open":"0.847","high":"0.8739","low":"0.8369","vol":"1273124.78","volValue":"1094435.52252","last":"0.8572","lastSize":"12.1","averagePrice":"0.84257806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0102","priceChangePercent":"0.012"},{"symbol":"MLK-USDT","symbolName":"MLK-USDT","buy":"0.03205","bestBidSize":"1225.1681","sell":"0.03206","bestAskSize":"293.0921","changeRate":"-0.0034","changePrice":"-0.00011","open":"0.03216","high":"0.03336","low":"0.03182","vol":"612307.9998","volValue":"19668.330769022","last":"0.03205","lastSize":"21.6441","averagePrice":"0.03229952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0034"}]}}