{"code":"200000","data":{"time":1781183154776,"ticker":[{"symbol":"MNDE-USDT","symbolName":"MNDE-USDT","buy":"0.01853","bestBidSize":"13304","sell":"0.01857","bestAskSize":"20300","changeRate":"0","changePrice":"0","open":"0.01856","high":"0.01857","low":"0.01849","vol":"77815.9174","volValue":"1441.788215506","last":"0.01856","lastSize":"36.9983","averagePrice":"0.01855952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"CLANKER-USDT","symbolName":"CLANKER-USDT","buy":"14.091","bestBidSize":"12.39","sell":"14.136","bestAskSize":"8.1","changeRate":"0.0036","changePrice":"0.051","open":"14.051","high":"14.331","low":"13.627","vol":"990.24","volValue":"13923.34748","last":"14.102","lastSize":"1.37","averagePrice":"14.13752964","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.051","priceChangePercent":"0.0036"},{"symbol":"NKN-USDT","symbolName":"NKN-USDT","buy":"0.00532","bestBidSize":"71.5","sell":"0.00538","bestAskSize":"71.5","changeRate":"0","changePrice":"0","open":"0.00538","high":"0.0058","low":"0.00519","vol":"5482739.8","volValue":"29713.831374","last":"0.00538","lastSize":"375.2","averagePrice":"0.00544197","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"RMV-USDT","symbolName":"RMV-USDT","buy":"0.00516","bestBidSize":"584","sell":"0.005212","bestAskSize":"3812","changeRate":"0.0042","changePrice":"0.000022","open":"0.005182","high":"0.005424","low":"0.005137","vol":"5717508","volValue":"29854.91685","last":"0.005204","lastSize":"1384","averagePrice":"0.0050854","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000022","priceChangePercent":"0.0042"},{"symbol":"BLEND-USDT","symbolName":"BLEND-USDT","buy":"0.06114","bestBidSize":"162.9","sell":"0.06118","bestAskSize":"162.9","changeRate":"-0.1755","changePrice":"-0.01303","open":"0.07421","high":"0.07693","low":"0.06062","vol":"90092779.6","volValue":"5904179.089402","last":"0.06118","lastSize":"11598.3","averagePrice":"0.06403119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.01303","priceChangePercent":"-0.1755"},{"symbol":"CHEQ-USDT","symbolName":"CHEQ-USDT","buy":"0.002094","bestBidSize":"4071","sell":"0.002107","bestAskSize":"4071","changeRate":"0.038","changePrice":"0.000077","open":"0.002024","high":"0.002122","low":"0.001962","vol":"35975664","volValue":"73468.321684","last":"0.002101","lastSize":"5967","averagePrice":"0.00205106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000077","priceChangePercent":"0.038"},{"symbol":"KNC-USDT","symbolName":"KNC-USDT","buy":"0.1209","bestBidSize":"1549.5867","sell":"0.1212","bestAskSize":"4849.3602","changeRate":"-0.009","changePrice":"-0.0011","open":"0.1214","high":"0.1235","low":"0.1165","vol":"248664.9434","volValue":"29896.90651574","last":"0.1203","lastSize":"24.89","averagePrice":"0.12008812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.009"},{"symbol":"NEO-BTC","symbolName":"NEO-BTC","buy":"0.0000341","bestBidSize":"50.77325","sell":"0.0000344","bestAskSize":"74.900646","changeRate":"0.0058","changePrice":"0.0000002","open":"0.0000342","high":"0.0000351","low":"0.0000338","vol":"563.29135","volValue":"0.0194141601212","last":"0.0000344","lastSize":"0.427101","averagePrice":"0.0000347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000002","priceChangePercent":"0.0058"},{"symbol":"KARRAT-USDT","symbolName":"KARRAT-USDT","buy":"0.00337","bestBidSize":"164439.2","sell":"0.00359","bestAskSize":"2301.3","changeRate":"-0.0342","changePrice":"-0.00012","open":"0.0035","high":"0.00367","low":"0.0033","vol":"1483051.4","volValue":"5121.11376","last":"0.00338","lastSize":"1850.5","averagePrice":"0.00350793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00012","priceChangePercent":"-0.0342"},{"symbol":"ADI-USDT","symbolName":"ADI-USDT","buy":"3.7271","bestBidSize":"34.3","sell":"3.7313","bestAskSize":"13.47","changeRate":"0.0011","changePrice":"0.0042","open":"3.7271","high":"3.7853","low":"3.7226","vol":"575196.58","volValue":"2147707.697834","last":"3.7313","lastSize":"1.35","averagePrice":"3.73512435","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0042","priceChangePercent":"0.0011"},{"symbol":"HAI-USDT","symbolName":"HAI-USDT","buy":"0.001956","bestBidSize":"3076","sell":"0.001967","bestAskSize":"25286","changeRate":"-0.015","changePrice":"-0.00003","open":"0.001992","high":"0.002004","low":"0.001957","vol":"7816366","volValue":"15556.281804","last":"0.001962","lastSize":"4406","averagePrice":"0.00200397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.015"},{"symbol":"BOME-USDT","symbolName":"BOME-USDT","buy":"0.0004279","bestBidSize":"329775","sell":"0.0004283","bestAskSize":"282453","changeRate":"0.036","changePrice":"0.0000149","open":"0.0004131","high":"0.000441","low":"0.0003987","vol":"264181858","volValue":"111262.4156288","last":"0.000428","lastSize":"335282","averagePrice":"0.00041164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000149","priceChangePercent":"0.036"},{"symbol":"JELLYJELLY-USDT","symbolName":"JELLYJELLY-USDT","buy":"0.05739","bestBidSize":"414.1","sell":"0.05752","bestAskSize":"414.1","changeRate":"0.0139","changePrice":"0.00079","open":"0.05662","high":"0.05949","low":"0.05277","vol":"1626462.4","volValue":"91412.765162","last":"0.05741","lastSize":"34.3","averagePrice":"0.05739105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00079","priceChangePercent":"0.0139"},{"symbol":"VET-BTC","symbolName":"VET-BTC","buy":"0.0000000757","bestBidSize":"6998","sell":"0.0000000761","bestAskSize":"45230.546","changeRate":"-0.0129","changePrice":"-0.000000001","open":"0.0000000771","high":"0.0000000775","low":"0.0000000733","vol":"911665.388","volValue":"0.0694961148994","last":"0.0000000761","lastSize":"224.987","averagePrice":"0.00000007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000001","priceChangePercent":"-0.0129"},{"symbol":"TWT-BTC","symbolName":"TWT-BTC","buy":"0.00000609","bestBidSize":"4083.3108","sell":"0.00000618","bestAskSize":"48.0002","changeRate":"0","changePrice":"0","open":"0.00000605","high":"0.00000621","low":"0.00000603","vol":"239.2132","volValue":"0.001474359682","last":"0.00000605","lastSize":"0.3133","averagePrice":"0.00000609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"BLUAI-USDT","symbolName":"BLUAI-USDT","buy":"0.012081","bestBidSize":"41342","sell":"0.012107","bestAskSize":"53059","changeRate":"0.0121","changePrice":"0.000145","open":"0.01195","high":"0.012283","low":"0.011549","vol":"7883542","volValue":"93819.136582","last":"0.012095","lastSize":"2212","averagePrice":"0.01198462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000145","priceChangePercent":"0.0121"},{"symbol":"AGLD-USDT","symbolName":"AGLD-USDT","buy":"0.168","bestBidSize":"766.931","sell":"0.1724","bestAskSize":"59.0318","changeRate":"-0.0479","changePrice":"-0.0085","open":"0.1771","high":"0.1907","low":"0.1633","vol":"3651.1348","volValue":"638.76662584","last":"0.1686","lastSize":"6.5845","averagePrice":"0.17973006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0085","priceChangePercent":"-0.0479"},{"symbol":"MUBARAK-USDT","symbolName":"MUBARAK-USDT","buy":"0.01073","bestBidSize":"697.5","sell":"0.01075","bestAskSize":"893.5","changeRate":"0.0406","changePrice":"0.00042","open":"0.01032","high":"0.01088","low":"0.01002","vol":"3263658.2","volValue":"34347.693368","last":"0.01074","lastSize":"198","averagePrice":"0.01047624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00042","priceChangePercent":"0.0406"},{"symbol":"RONIN-USDT","symbolName":"RONIN-USDT","buy":"0.058","bestBidSize":"71.84","sell":"0.0582","bestAskSize":"1249.3","changeRate":"-0.0284","changePrice":"-0.0017","open":"0.0598","high":"0.0612","low":"0.0574","vol":"165953.6","volValue":"9781.81791","last":"0.0581","lastSize":"71.97","averagePrice":"0.06093988","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0284"},{"symbol":"FB-USDT","symbolName":"FB-USDT","buy":"0.3963","bestBidSize":"28.64","sell":"0.3999","bestAskSize":"1466.4","changeRate":"-0.0438","changePrice":"-0.0182","open":"0.415","high":"0.4198","low":"0.394","vol":"24745.52","volValue":"10112.332118","last":"0.3968","lastSize":"2.57","averagePrice":"0.42290192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0182","priceChangePercent":"-0.0438"},{"symbol":"BOS-USDT","symbolName":"BOS-USDT","buy":"0.0000668","bestBidSize":"6","sell":"0.0000694","bestAskSize":"284201","changeRate":"0.0974","changePrice":"0.0000061","open":"0.0000626","high":"0.000071","low":"0.000061","vol":"333892044","volValue":"21553.826045","last":"0.0000687","lastSize":"117853","averagePrice":"0.00006748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000061","priceChangePercent":"0.0974"},{"symbol":"HSK-USDT","symbolName":"HSK-USDT","buy":"0.0855","bestBidSize":"2508.34","sell":"0.0862","bestAskSize":"2175.74","changeRate":"0.0117","changePrice":"0.001","open":"0.0848","high":"0.0859","low":"0.0841","vol":"80420.86","volValue":"6837.034104","last":"0.0858","lastSize":"698.76","averagePrice":"0.0861968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001","priceChangePercent":"0.0117"},{"symbol":"SENSO-USDT","symbolName":"SENSO-USDT","buy":"0.00302","bestBidSize":"1460","sell":"0.003041","bestAskSize":"2148","changeRate":"0.0049","changePrice":"0.000015","open":"0.003007","high":"0.003042","low":"0.003","vol":"4774210","volValue":"14388.022872","last":"0.003022","lastSize":"895","averagePrice":"0.00302587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000015","priceChangePercent":"0.0049"},{"symbol":"BONK-USDT","symbolName":"BONK-USDT","buy":"0.000004345","bestBidSize":"84595233.9617","sell":"0.000004346","bestAskSize":"57581981.6619","changeRate":"0.013","changePrice":"0.000000056","open":"0.000004293","high":"0.00000441","low":"0.000004151","vol":"304478244319.4966","volValue":"1309097.2428919997992","last":"0.000004349","lastSize":"242177.7902","averagePrice":"0.00000431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000056","priceChangePercent":"0.013"},{"symbol":"ALICE-USDT","symbolName":"ALICE-USDT","buy":"0.1006","bestBidSize":"8946.323","sell":"0.1009","bestAskSize":"9508.823","changeRate":"-0.0068","changePrice":"-0.0007","open":"0.1015","high":"0.1032","low":"0.0967","vol":"96078.082","volValue":"9650.0396578","last":"0.1008","lastSize":"27.69","averagePrice":"0.10210904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0068"},{"symbol":"VOLT-USDT","symbolName":"VOLT-USDT","buy":"0.0000000386","bestBidSize":"20129533678.756","sell":"0.0000000419","bestAskSize":"255286345.1639","changeRate":"-0.0254","changePrice":"-0.000000001","open":"0.0000000393","high":"0.0000001074","low":"0.0000000376","vol":"447665059657.3078","volValue":"21887.92938011074286","last":"0.0000000383","lastSize":"40776402.0459","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000001","priceChangePercent":"-0.0254"},{"symbol":"UP-USDT","symbolName":"UP-USDT","buy":"0.06316","bestBidSize":"3723.3","sell":"0.06368","bestAskSize":"715","changeRate":"-0.0814","changePrice":"-0.0056","open":"0.06875","high":"0.06875","low":"0.06099","vol":"255128.8","volValue":"15935.885026","last":"0.06315","lastSize":"210.2","averagePrice":"0.06869863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0056","priceChangePercent":"-0.0814"},{"symbol":"MF-USDT","symbolName":"MF-USDT","buy":"0.00694","bestBidSize":"3520.4","sell":"0.00696","bestAskSize":"24080.9","changeRate":"0.0175","changePrice":"0.00012","open":"0.00683","high":"0.00705","low":"0.00673","vol":"3145897.4","volValue":"21479.821484","last":"0.00695","lastSize":"4491","averagePrice":"0.00679935","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0175"},{"symbol":"WALLI-USDT","symbolName":"WALLI-USDT","buy":"0.0007407","bestBidSize":"4685","sell":"0.0007499","bestAskSize":"55667","changeRate":"0.1961","changePrice":"0.000123","open":"0.000627","high":"0.0008252","low":"0.0005525","vol":"752152234","volValue":"458172.3670856","last":"0.00075","lastSize":"820","averagePrice":"0.00065065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000123","priceChangePercent":"0.1961"},{"symbol":"ZKJ-USDT","symbolName":"ZKJ-USDT","buy":"0.00763","bestBidSize":"102031.8","sell":"0.00764","bestAskSize":"2078.4","changeRate":"-0.0179","changePrice":"-0.00014","open":"0.0078","high":"0.00781","low":"0.00745","vol":"2565055.2","volValue":"19599.203628","last":"0.00766","lastSize":"510.7","averagePrice":"0.00773737","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00014","priceChangePercent":"-0.0179"},{"symbol":"NODE-USDT","symbolName":"NODE-USDT","buy":"0.01025","bestBidSize":"1062.2","sell":"0.01028","bestAskSize":"1085.4","changeRate":"-0.0181","changePrice":"-0.00019","open":"0.01046","high":"0.01046","low":"0.01019","vol":"68138","volValue":"702.00379","last":"0.01027","lastSize":"1085.4","averagePrice":"0.01055417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.0181"},{"symbol":"ZAMA-USDT","symbolName":"ZAMA-USDT","buy":"0.03116","bestBidSize":"271.8","sell":"0.03119","bestAskSize":"271.8","changeRate":"0.0378","changePrice":"0.00114","open":"0.0301","high":"0.03148","low":"0.02978","vol":"2822953","volValue":"87315.970002","last":"0.03124","lastSize":"500","averagePrice":"0.02927145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00114","priceChangePercent":"0.0378"},{"symbol":"XEC-USDT","symbolName":"XEC-USDT","buy":"0.00000532","bestBidSize":"206605164.7633","sell":"0.00000535","bestAskSize":"40970290.3463","changeRate":"0.0094","changePrice":"0.00000005","open":"0.00000531","high":"0.00000541","low":"0.00000516","vol":"2330279752.9796","volValue":"12328.782228480558","last":"0.00000536","lastSize":"1500760.7975","averagePrice":"0.00000532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000005","priceChangePercent":"0.0094"},{"symbol":"ASP-USDT","symbolName":"ASP-USDT","buy":"0.02751","bestBidSize":"1156.5","sell":"0.02765","bestAskSize":"361.2","changeRate":"0.026","changePrice":"0.0007","open":"0.02692","high":"0.02985","low":"0.02672","vol":"229050","volValue":"6386.068022","last":"0.02762","lastSize":"642","averagePrice":"0.02691131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.026"},{"symbol":"EGL1-USDT","symbolName":"EGL1-USDT","buy":"0.01168","bestBidSize":"1453.2","sell":"0.0119","bestAskSize":"6502.8","changeRate":"-0.0025","changePrice":"-0.00003","open":"0.01179","high":"0.01195","low":"0.01146","vol":"3253133.2","volValue":"37947.72304","last":"0.01176","lastSize":"1463.9","averagePrice":"0.01204264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0025"},{"symbol":"FLOCK-USDT","symbolName":"FLOCK-USDT","buy":"0.03816","bestBidSize":"200","sell":"0.0382","bestAskSize":"7857.51","changeRate":"-0.0093","changePrice":"-0.00036","open":"0.03856","high":"0.03946","low":"0.03709","vol":"82829.68","volValue":"3184.4292704","last":"0.0382","lastSize":"200","averagePrice":"0.03826326","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00036","priceChangePercent":"-0.0093"},{"symbol":"AI3-USDT","symbolName":"AI3-USDT","buy":"0.00571","bestBidSize":"912.1","sell":"0.00573","bestAskSize":"875.7","changeRate":"0.0212","changePrice":"0.00012","open":"0.00564","high":"0.00617","low":"0.00513","vol":"70774.6","volValue":"404.618668","last":"0.00576","lastSize":"2900.2","averagePrice":"0.00612321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0212"},{"symbol":"BCH-USDC","symbolName":"BCH-USDC","buy":"200.26","bestBidSize":"7.0055","sell":"200.52","bestAskSize":"0.7206","changeRate":"0.0157","changePrice":"3.11","open":"197.45","high":"202.31","low":"192.54","vol":"342.7858","volValue":"67898.298608","last":"200.56","lastSize":"0.765","averagePrice":"199.4240051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"3.11","priceChangePercent":"0.0157"},{"symbol":"RUNE-USDT","symbolName":"RUNE-USDT","buy":"0.403","bestBidSize":"248.2235","sell":"0.4033","bestAskSize":"2236.8585","changeRate":"0.0451","changePrice":"0.0174","open":"0.3858","high":"0.4147","low":"0.3714","vol":"1167705.9244","volValue":"459079.90868288","last":"0.4032","lastSize":"62.055","averagePrice":"0.38918607","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0174","priceChangePercent":"0.0451"},{"symbol":"ETC-USDT","symbolName":"ETC-USDT","buy":"7.1192","bestBidSize":"8.1","sell":"7.1243","bestAskSize":"8.1","changeRate":"0.0212","changePrice":"0.1482","open":"6.9679","high":"7.1599","low":"6.8086","vol":"34989.1414","volValue":"247086.4215417402","last":"7.1161","lastSize":"8.1","averagePrice":"6.98084284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1482","priceChangePercent":"0.0212"},{"symbol":"ASTR-USDT","symbolName":"ASTR-USDT","buy":"0.00625","bestBidSize":"13472.7599","sell":"0.00626","bestAskSize":"21417.4105","changeRate":"0.1704","changePrice":"0.00091","open":"0.00534","high":"0.0073","low":"0.00523","vol":"42371629.23","volValue":"281053.149554224","last":"0.00625","lastSize":"3000","averagePrice":"0.0054095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00091","priceChangePercent":"0.1704"},{"symbol":"HYDRA-USDT","symbolName":"HYDRA-USDT","buy":"0.0275","bestBidSize":"2223.3377","sell":"0.0277","bestAskSize":"2348.9202","changeRate":"0.0036","changePrice":"0.0001","open":"0.0276","high":"0.0279","low":"0.0275","vol":"303216.3256","volValue":"8377.03904336","last":"0.0277","lastSize":"50.9731","averagePrice":"0.02792438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0001","priceChangePercent":"0.0036"},{"symbol":"TEAFI-USDT","symbolName":"TEAFI-USDT","buy":"0.00168","bestBidSize":"96587.4","sell":"0.00172","bestAskSize":"2454.7","changeRate":"-0.0769","changePrice":"-0.00014","open":"0.00182","high":"0.00197","low":"0.00155","vol":"616946.8","volValue":"1068.534372","last":"0.00168","lastSize":"595.2","averagePrice":"0.00181716","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00014","priceChangePercent":"-0.0769"},{"symbol":"WET-USDT","symbolName":"WET-USDT","buy":"0.05486","bestBidSize":"16211.9","sell":"0.05499","bestAskSize":"1822","changeRate":"-0.0059","changePrice":"-0.00033","open":"0.05526","high":"0.05624","low":"0.05311","vol":"243638.4","volValue":"13436.384288","last":"0.05493","lastSize":"548","averagePrice":"0.05516921","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00033","priceChangePercent":"-0.0059"},{"symbol":"BCH-USDT","symbolName":"BCH-USDT","buy":"200.59","bestBidSize":"0.765","sell":"200.65","bestAskSize":"0.765","changeRate":"0.0146","changePrice":"2.9","open":"197.63","high":"202.63","low":"191.97","vol":"8988.8912","volValue":"1787180.95704","last":"200.53","lastSize":"0.079","averagePrice":"199.50891284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.9","priceChangePercent":"0.0146"},{"symbol":"SWARMS-USDT","symbolName":"SWARMS-USDT","buy":"0.00668","bestBidSize":"83668.2","sell":"0.0067","bestAskSize":"79542.6","changeRate":"-0.0103","changePrice":"-0.00007","open":"0.00677","high":"0.00709","low":"0.00655","vol":"7399482.6","volValue":"50091.598","last":"0.0067","lastSize":"32.9","averagePrice":"0.0068563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0103"},{"symbol":"THQ-USDT","symbolName":"THQ-USDT","buy":"0.01378","bestBidSize":"516","sell":"0.01394","bestAskSize":"11179.4","changeRate":"0.0102","changePrice":"0.00014","open":"0.01364","high":"0.01521","low":"0.01356","vol":"607033.4","volValue":"8685.445628","last":"0.01378","lastSize":"65","averagePrice":"0.01367567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00014","priceChangePercent":"0.0102"},{"symbol":"B2-USDT","symbolName":"B2-USDT","buy":"0.4488","bestBidSize":"232.74","sell":"0.4495","bestAskSize":"31.5","changeRate":"-0.0112","changePrice":"-0.0051","open":"0.4536","high":"0.4701","low":"0.4382","vol":"396857.16","volValue":"179595.838204","last":"0.4485","lastSize":"14","averagePrice":"0.46306187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0051","priceChangePercent":"-0.0112"},{"symbol":"ETC-USDC","symbolName":"ETC-USDC","buy":"7.1029","bestBidSize":"212.449563","sell":"7.1195","bestAskSize":"20.260135","changeRate":"0.0299","changePrice":"0.2066","open":"6.8931","high":"7.1393","low":"6.7069","vol":"469.429864","volValue":"3310.7859072256","last":"7.0997","lastSize":"14.389699","averagePrice":"6.9637361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.2066","priceChangePercent":"0.0299"},{"symbol":"RUNE-USDC","symbolName":"RUNE-USDC","buy":"0.4026","bestBidSize":"1248.2","sell":"0.4033","bestAskSize":"2154.6806","changeRate":"0.0438","changePrice":"0.0169","open":"0.3857","high":"0.4132","low":"0.3737","vol":"80192.016","volValue":"31742.42521546","last":"0.4026","lastSize":"624.1","averagePrice":"0.38844777","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0169","priceChangePercent":"0.0438"},{"symbol":"KAVA-USDT","symbolName":"KAVA-USDT","buy":"0.04269","bestBidSize":"735.7","sell":"0.04297","bestAskSize":"1374.6","changeRate":"0.0004","changePrice":"0.00002","open":"0.04251","high":"0.04386","low":"0.0417","vol":"172491.8","volValue":"7402.411354","last":"0.04253","lastSize":"699.6","averagePrice":"0.04278693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00002","priceChangePercent":"0.0004"},{"symbol":"GLQ-USDT","symbolName":"GLQ-USDT","buy":"0.002768","bestBidSize":"3056.2","sell":"0.002793","bestAskSize":"384.7","changeRate":"-0.01","changePrice":"-0.000028","open":"0.002793","high":"0.002799","low":"0.002663","vol":"552690.8","volValue":"1519.7003918","last":"0.002765","lastSize":"63.1","averagePrice":"0.00272991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000028","priceChangePercent":"-0.01"},{"symbol":"BDX-BTC","symbolName":"BDX-BTC","buy":"0.000001253","bestBidSize":"4978","sell":"0.000001262","bestAskSize":"629.2904","changeRate":"-0.0277","changePrice":"-0.000000036","open":"0.000001297","high":"0.000001302","low":"0.000001229","vol":"9880295.879","volValue":"12.6235550066028","last":"0.000001261","lastSize":"2651.369","averagePrice":"0.00000128","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000036","priceChangePercent":"-0.0277"},{"symbol":"VSYS-USDT","symbolName":"VSYS-USDT","buy":"0.0002328","bestBidSize":"941","sell":"0.0002333","bestAskSize":"11881","changeRate":"0.0047","changePrice":"0.0000011","open":"0.0002319","high":"0.0002351","low":"0.00023","vol":"1458360258","volValue":"339950.6338552","last":"0.000233","lastSize":"31948","averagePrice":"0.00022868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000011","priceChangePercent":"0.0047"},{"symbol":"CRTR-USDT","symbolName":"CRTR-USDT","buy":"0.0003245","bestBidSize":"72233","sell":"0.000327","bestAskSize":"72882","changeRate":"-0.0259","changePrice":"-0.0000087","open":"0.0003357","high":"0.000349","low":"0.000306","vol":"27509790","volValue":"8965.124774","last":"0.000327","lastSize":"124917","averagePrice":"0.00032335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000087","priceChangePercent":"-0.0259"},{"symbol":"CTA-USDT","symbolName":"CTA-USDT","buy":"0.00581","bestBidSize":"7321.8","sell":"0.00589","bestAskSize":"503.7","changeRate":"-0.0033","changePrice":"-0.00002","open":"0.00594","high":"0.0061","low":"0.00585","vol":"3015741.8","volValue":"17982.21961","last":"0.00592","lastSize":"609.8","averagePrice":"0.0059643","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0033"},{"symbol":"APT-USDT","symbolName":"APT-USDT","buy":"0.631","bestBidSize":"135","sell":"0.6314","bestAskSize":"135","changeRate":"-0.026","changePrice":"-0.0169","open":"0.6477","high":"0.663","low":"0.6071","vol":"575200.3552","volValue":"362827.72081508","last":"0.6308","lastSize":"1.5825","averagePrice":"0.65150908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0169","priceChangePercent":"-0.026"},{"symbol":"GAS-USDT","symbolName":"GAS-USDT","buy":"1.0871","bestBidSize":"22","sell":"1.0895","bestAskSize":"825.9532","changeRate":"-0.0136","changePrice":"-0.0151","open":"1.1031","high":"1.1271","low":"1.0661","vol":"37966.4622","volValue":"41424.10186368","last":"1.088","lastSize":"111.7","averagePrice":"1.107999","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0151","priceChangePercent":"-0.0136"},{"symbol":"TRX-USDT","symbolName":"TRX-USDT","buy":"0.3217","bestBidSize":"30422.3","sell":"0.3218","bestAskSize":"31572.16","changeRate":"-0.004","changePrice":"-0.0013","open":"0.323","high":"0.3234","low":"0.3207","vol":"12554676.4","volValue":"4044205.23391","last":"0.3217","lastSize":"20.77","averagePrice":"0.32251363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0013","priceChangePercent":"-0.004"},{"symbol":"EGL1-USD1","symbolName":"EGL1-USD1","buy":"0.0116","bestBidSize":"422.7","sell":"0.01195","bestAskSize":"538.2","changeRate":"-0.0016","changePrice":"-0.00002","open":"0.01185","high":"0.01196","low":"0.01146","vol":"3104512.4","volValue":"36221.556012","last":"0.01183","lastSize":"24.3","averagePrice":"0.01207732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0016"},{"symbol":"CELO-USDT","symbolName":"CELO-USDT","buy":"0.0599","bestBidSize":"632.2003","sell":"0.0601","bestAskSize":"13529.8317","changeRate":"0.029","changePrice":"0.0017","open":"0.0585","high":"0.061","low":"0.057","vol":"216527.0436","volValue":"12831.68207438","last":"0.0602","lastSize":"7030.8537","averagePrice":"0.05880705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.029"},{"symbol":"READY-USDT","symbolName":"READY-USDT","buy":"0.013981","bestBidSize":"5558.4","sell":"0.013997","bestAskSize":"2586.4","changeRate":"0.0153","changePrice":"0.000214","open":"0.013926","high":"0.019397","low":"0.013349","vol":"12963566.6","volValue":"196875.9686562","last":"0.01414","lastSize":"47.1","averagePrice":"0.01589039","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000214","priceChangePercent":"0.0153"},{"symbol":"PTB-USDT","symbolName":"PTB-USDT","buy":"0.000562","bestBidSize":"131547","sell":"0.000565","bestAskSize":"4827","changeRate":"0.0017","changePrice":"0.000001","open":"0.000563","high":"0.000575","low":"0.000543","vol":"26613610","volValue":"14911.269964","last":"0.000564","lastSize":"2464","averagePrice":"0.00056437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000001","priceChangePercent":"0.0017"},{"symbol":"KLINK-USDT","symbolName":"KLINK-USDT","buy":"0.0002004","bestBidSize":"528673","sell":"0.0002012","bestAskSize":"250314","changeRate":"-0.0166","changePrice":"-0.0000034","open":"0.0002038","high":"0.0002118","low":"0.0001807","vol":"659188198","volValue":"128762.013681","last":"0.0002004","lastSize":"49900","averagePrice":"0.00020036","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000034","priceChangePercent":"-0.0166"},{"symbol":"SAND-USDT","symbolName":"SAND-USDT","buy":"0.05162","bestBidSize":"292.5","sell":"0.05164","bestAskSize":"387","changeRate":"0.0268","changePrice":"0.00135","open":"0.05024","high":"0.05213","low":"0.04886","vol":"893602.5766","volValue":"45643.168150526","last":"0.05159","lastSize":"747.6855","averagePrice":"0.05041654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00135","priceChangePercent":"0.0268"},{"symbol":"NOBODY-USDT","symbolName":"NOBODY-USDT","buy":"0.00474","bestBidSize":"4843.1","sell":"0.00482","bestAskSize":"38983.9","changeRate":"-0.1526","changePrice":"-0.00085","open":"0.00557","high":"0.00614","low":"0.00456","vol":"1612653.4","volValue":"8687.01095","last":"0.00472","lastSize":"24","averagePrice":"0.00604026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00085","priceChangePercent":"-0.1526"},{"symbol":"FIDA-USDT","symbolName":"FIDA-USDT","buy":"0.02703","bestBidSize":"1267","sell":"0.02726","bestAskSize":"12846.7","changeRate":"0.2361","changePrice":"0.00516","open":"0.02185","high":"0.0283","low":"0.0201","vol":"3042955.4","volValue":"73356.18897","last":"0.02701","lastSize":"661.7","averagePrice":"0.02225736","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00516","priceChangePercent":"0.2361"},{"symbol":"LAT-USDT","symbolName":"LAT-USDT","buy":"0.000609","bestBidSize":"19467","sell":"0.000612","bestAskSize":"46123","changeRate":"0","changePrice":"0","open":"0.000617","high":"0.000627","low":"0.0006","vol":"158302280","volValue":"97319.869216","last":"0.000617","lastSize":"19448","averagePrice":"0.00064282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"T-USDT","symbolName":"T-USDT","buy":"0.00372","bestBidSize":"58212.3961","sell":"0.00373","bestAskSize":"72164.5425","changeRate":"-0.0026","changePrice":"-0.00001","open":"0.00371","high":"0.00378","low":"0.00359","vol":"586951.56","volValue":"2168.115656302","last":"0.0037","lastSize":"2721.7768","averagePrice":"0.00369755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0026"},{"symbol":"PUMP-USDT","symbolName":"PUMP-USDT","buy":"0.001428","bestBidSize":"81000","sell":"0.001429","bestAskSize":"354462","changeRate":"-0.0259","changePrice":"-0.000038","open":"0.001466","high":"0.0015","low":"0.001353","vol":"836680206","volValue":"1191548.556836","last":"0.001428","lastSize":"14748","averagePrice":"0.001484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000038","priceChangePercent":"-0.0259"},{"symbol":"HPP-USDT","symbolName":"HPP-USDT","buy":"0.03453","bestBidSize":"54.2","sell":"0.03743","bestAskSize":"1274.7","changeRate":"-0.036","changePrice":"-0.0014","open":"0.03883","high":"0.03927","low":"0.00581","vol":"2279742","volValue":"85048.103524","last":"0.03743","lastSize":"4970","averagePrice":"0.0404879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0014","priceChangePercent":"-0.036"},{"symbol":"HOME-USDT","symbolName":"HOME-USDT","buy":"0.034444","bestBidSize":"802","sell":"0.034634","bestAskSize":"5038","changeRate":"0.0387","changePrice":"0.001287","open":"0.033205","high":"0.039886","low":"0.031732","vol":"13077952","volValue":"467861.01652","last":"0.034492","lastSize":"23","averagePrice":"0.03303785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001287","priceChangePercent":"0.0387"},{"symbol":"SUN-USDT","symbolName":"SUN-USDT","buy":"0.01702","bestBidSize":"40816.8","sell":"0.0171","bestAskSize":"98070.7","changeRate":"-0.0052","changePrice":"-0.00009","open":"0.01712","high":"0.01722","low":"0.01703","vol":"11941.6","volValue":"204.733718","last":"0.01703","lastSize":"8.1","averagePrice":"0.01720487","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0052"},{"symbol":"MGO-USDT","symbolName":"MGO-USDT","buy":"0.010032","bestBidSize":"626","sell":"0.010054","bestAskSize":"458","changeRate":"0","changePrice":"0.000001","open":"0.010042","high":"0.010181","low":"0.009936","vol":"10333164","volValue":"103647.899006","last":"0.010043","lastSize":"597","averagePrice":"0.00991636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000001","priceChangePercent":"0"},{"symbol":"DATA-USDT","symbolName":"DATA-USDT","buy":"0.0005213","bestBidSize":"20524","sell":"0.0005222","bestAskSize":"8129","changeRate":"0.0203","changePrice":"0.0000104","open":"0.0005118","high":"0.0005446","low":"0.0005076","vol":"102524782","volValue":"53221.2259806","last":"0.0005222","lastSize":"204","averagePrice":"0.00051335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000104","priceChangePercent":"0.0203"},{"symbol":"RAY-USDT","symbolName":"RAY-USDT","buy":"0.5752","bestBidSize":"81","sell":"0.576","bestAskSize":"426.0529","changeRate":"0.0054","changePrice":"0.0031","open":"0.5722","high":"0.5852","low":"0.552","vol":"313115.488","volValue":"179543.9296816","last":"0.5753","lastSize":"34.7","averagePrice":"0.57289111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0031","priceChangePercent":"0.0054"},{"symbol":"ETC-ETH","symbolName":"ETC-ETH","buy":"0.004309","bestBidSize":"29.006594","sell":"0.004312","bestAskSize":"0.000012","changeRate":"0.0129","changePrice":"0.000055","open":"0.004256","high":"0.004312","low":"0.004227","vol":"414.736948","volValue":"1.780544388598","last":"0.004311","lastSize":"1.188209","averagePrice":"0.00424992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000055","priceChangePercent":"0.0129"},{"symbol":"XMR-ETH","symbolName":"XMR-ETH","buy":"0.21183","bestBidSize":"1","sell":"0.21218","bestAskSize":"0.369","changeRate":"0.0975","changePrice":"0.01886","open":"0.19328","high":"0.21529","low":"0.19221","vol":"8266.062","volValue":"1687.86272322","last":"0.21214","lastSize":"0.003","averagePrice":"0.18976651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01886","priceChangePercent":"0.0975"},{"symbol":"PIXEL-USDT","symbolName":"PIXEL-USDT","buy":"0.00529","bestBidSize":"214588.1629","sell":"0.00531","bestAskSize":"280410.5016","changeRate":"0.0271","changePrice":"0.00014","open":"0.00516","high":"0.00533","low":"0.00495","vol":"1516972.6796","volValue":"7837.951311546","last":"0.0053","lastSize":"20.0342","averagePrice":"0.00514675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00014","priceChangePercent":"0.0271"},{"symbol":"MAPO-USDT","symbolName":"MAPO-USDT","buy":"0.0009071","bestBidSize":"6538","sell":"0.000908","bestAskSize":"16007","changeRate":"-0.0235","changePrice":"-0.000022","open":"0.000933","high":"0.000955","low":"0.000905","vol":"34797956","volValue":"32385.6235042","last":"0.000911","lastSize":"9796","averagePrice":"0.00093427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000022","priceChangePercent":"-0.0235"},{"symbol":"MANYU-USDT","symbolName":"MANYU-USDT","buy":"0.00000000422","bestBidSize":"55596069","sell":"0.00000000428","bestAskSize":"15996405615","changeRate":"0.0833","changePrice":"0.00000000033","open":"0.00000000396","high":"0.00000000445","low":"0.0000000039","vol":"6318464950202","volValue":"26627.64496289116","last":"0.00000000429","lastSize":"233100233","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000033","priceChangePercent":"0.0833"},{"symbol":"PORTALS-USDT","symbolName":"PORTALS-USDT","buy":"0.00335","bestBidSize":"21879.3","sell":"0.00336","bestAskSize":"31.5","changeRate":"0","changePrice":"0","open":"0.00335","high":"0.00354","low":"0.00334","vol":"805255","volValue":"2759.783388","last":"0.00335","lastSize":"35.1","averagePrice":"0.00341958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"XAUM-USDT","symbolName":"XAUM-USDT","buy":"4048.07","bestBidSize":"0.0613","sell":"4096.29","bestAskSize":"0.0059","changeRate":"-0.0195","changePrice":"-80.8","open":"4128.86","high":"4135.9","low":"3959.47","vol":"108.8506","volValue":"442630.93064","last":"4048.06","lastSize":"0.0387","averagePrice":"4161.4592441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-80.8","priceChangePercent":"-0.0195"},{"symbol":"S-USDC","symbolName":"S-USDC","buy":"0.0301","bestBidSize":"3564","sell":"0.0302","bestAskSize":"6061.38","changeRate":"-0.0289","changePrice":"-0.0009","open":"0.0311","high":"0.0317","low":"0.0289","vol":"274647.96","volValue":"8295.083792","last":"0.0302","lastSize":"893.82","averagePrice":"0.03110886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0289"},{"symbol":"LDO-USDT","symbolName":"LDO-USDT","buy":"0.2628","bestBidSize":"1711.6775","sell":"0.263","bestAskSize":"337.2159","changeRate":"0.0076","changePrice":"0.002","open":"0.2608","high":"0.2657","low":"0.2509","vol":"309002.6776","volValue":"79638.6659089","last":"0.2628","lastSize":"244.6827","averagePrice":"0.25978627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.002","priceChangePercent":"0.0076"},{"symbol":"RLC-BTC","symbolName":"RLC-BTC","buy":"0.00000547","bestBidSize":"27.4379","sell":"0.00000562","bestAskSize":"53.9124","changeRate":"0.031","changePrice":"0.00000017","open":"0.00000548","high":"0.00000565","low":"0.00000529","vol":"6711.363","volValue":"0.035920977306","last":"0.00000565","lastSize":"6.2747","averagePrice":"0.00000545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000017","priceChangePercent":"0.031"},{"symbol":"NUM-USDT","symbolName":"NUM-USDT","buy":"0.00311","bestBidSize":"12229.4738","sell":"0.00313","bestAskSize":"30554.7923","changeRate":"0.0163","changePrice":"0.00005","open":"0.00306","high":"0.0034","low":"0.00299","vol":"8560158.5498","volValue":"27342.202253268","last":"0.00311","lastSize":"65.645","averagePrice":"0.00313659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0163"},{"symbol":"LDO-USDC","symbolName":"LDO-USDC","buy":"0.2601","bestBidSize":"17523.091","sell":"0.2649","bestAskSize":"674.4316","changeRate":"0.0115","changePrice":"0.003","open":"0.2591","high":"0.2651","low":"0.247","vol":"710.1768","volValue":"183.05268824","last":"0.2621","lastSize":"2.12","averagePrice":"0.26045019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.003","priceChangePercent":"0.0115"},{"symbol":"NMR-USDT","symbolName":"NMR-USDT","buy":"8.272","bestBidSize":"0.855","sell":"8.29","bestAskSize":"0.855","changeRate":"-0.0328","changePrice":"-0.281","open":"8.56","high":"8.664","low":"8.246","vol":"1865.1654","volValue":"15725.5570884","last":"8.279","lastSize":"15.145","averagePrice":"8.51233655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.281","priceChangePercent":"-0.0328"},{"symbol":"TON-USDT","symbolName":"TON-USDT","buy":"1.6355","bestBidSize":"49.4144","sell":"1.6357","bestAskSize":"66.4215","changeRate":"-0.024","changePrice":"-0.0403","open":"1.6758","high":"1.6977","low":"1.5397","vol":"14739346.1322","volValue":"24198906.63490662","last":"1.6355","lastSize":"3.404","averagePrice":"1.6830154","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0403","priceChangePercent":"-0.024"},{"symbol":"DOGE-USDC","symbolName":"DOGE-USDC","buy":"0.08466","bestBidSize":"995.625","sell":"0.0847","bestAskSize":"995.625","changeRate":"0.0112","changePrice":"0.00094","open":"0.08381","high":"0.08539","low":"0.08181","vol":"1449842.999","volValue":"121929.99481681","last":"0.08475","lastSize":"2052.5968","averagePrice":"0.08413125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00094","priceChangePercent":"0.0112"},{"symbol":"AAVE-USDT","symbolName":"AAVE-USDT","buy":"62.819","bestBidSize":"1.8225","sell":"62.844","bestAskSize":"2.1403","changeRate":"0.0178","changePrice":"1.105","open":"61.739","high":"64.116","low":"60.091","vol":"301988.2426","volValue":"18881497.5471162","last":"62.844","lastSize":"1.7983","averagePrice":"61.71572409","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.105","priceChangePercent":"0.0178"},{"symbol":"S-USDT","symbolName":"S-USDT","buy":"0.03017","bestBidSize":"3600","sell":"0.0302","bestAskSize":"3600","changeRate":"-0.0283","changePrice":"-0.00088","open":"0.03108","high":"0.03176","low":"0.02883","vol":"14352632.6","volValue":"433129.980904","last":"0.0302","lastSize":"893.8","averagePrice":"0.03115799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00088","priceChangePercent":"-0.0283"},{"symbol":"CREDI-USDT","symbolName":"CREDI-USDT","buy":"0.0009107","bestBidSize":"3122","sell":"0.0009119","bestAskSize":"12479","changeRate":"0.007","changePrice":"0.0000064","open":"0.0009054","high":"0.0009275","low":"0.0009004","vol":"14559000","volValue":"13273.7859982","last":"0.0009118","lastSize":"2386","averagePrice":"0.0009159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000064","priceChangePercent":"0.007"},{"symbol":"MNT-USDT","symbolName":"MNT-USDT","buy":"0.5392","bestBidSize":"10.35","sell":"0.5394","bestAskSize":"224.3586","changeRate":"0.0078","changePrice":"0.0042","open":"0.5346","high":"0.5428","low":"0.5254","vol":"39346.2116","volValue":"21110.48891286","last":"0.5388","lastSize":"1.1184","averagePrice":"0.53319014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0042","priceChangePercent":"0.0078"},{"symbol":"TRB-USDT","symbolName":"TRB-USDT","buy":"13.27","bestBidSize":"3.7053","sell":"13.298","bestAskSize":"0.6975","changeRate":"0.0106","changePrice":"0.14","open":"13.128","high":"13.444","low":"12.666","vol":"2498.352","volValue":"32750.7856526","last":"13.268","lastSize":"0.0828","averagePrice":"13.01460233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.14","priceChangePercent":"0.0106"},{"symbol":"ELA-USDT","symbolName":"ELA-USDT","buy":"0.3571","bestBidSize":"56.6491","sell":"0.3599","bestAskSize":"159.4737","changeRate":"0.0025","changePrice":"0.0009","open":"0.3576","high":"0.3855","low":"0.35","vol":"99421.071","volValue":"36378.41419496","last":"0.3585","lastSize":"41.9","averagePrice":"0.35882127","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0009","priceChangePercent":"0.0025"},{"symbol":"DOGE-USDT","symbolName":"DOGE-USDT","buy":"0.08476","bestBidSize":"5243.9999","sell":"0.08477","bestAskSize":"52051.1509","changeRate":"0.0109","changePrice":"0.00092","open":"0.08382","high":"0.08554","low":"0.08186","vol":"57864251.465","volValue":"4865670.240732898","last":"0.08474","lastSize":"597.4705","averagePrice":"0.08421537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00092","priceChangePercent":"0.0109"},{"symbol":"MORPHO-USDT","symbolName":"MORPHO-USDT","buy":"1.997","bestBidSize":"56.25","sell":"1.9995","bestAskSize":"56.25","changeRate":"-0.0172","changePrice":"-0.0352","open":"2.0359","high":"2.1705","low":"1.9535","vol":"308087.84","volValue":"629035.862212","last":"2.0007","lastSize":"35.8","averagePrice":"1.96146636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0352","priceChangePercent":"-0.0172"},{"symbol":"GPS-USDT","symbolName":"GPS-USDT","buy":"0.00717","bestBidSize":"64370.1","sell":"0.00719","bestAskSize":"64370.1","changeRate":"0.0213","changePrice":"0.00015","open":"0.00703","high":"0.00743","low":"0.00688","vol":"8898180.4","volValue":"63671.959248","last":"0.00718","lastSize":"8456","averagePrice":"0.0068909","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00015","priceChangePercent":"0.0213"},{"symbol":"HPOS10I-USDT","symbolName":"HPOS10I-USDT","buy":"0.0115","bestBidSize":"4259.61","sell":"0.0118","bestAskSize":"8891.76","changeRate":"0.0841","changePrice":"0.0009","open":"0.0107","high":"0.0119","low":"0.0106","vol":"282413.54","volValue":"3186.91498","last":"0.0116","lastSize":"2251.72","averagePrice":"0.01125677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0009","priceChangePercent":"0.0841"},{"symbol":"YB-USDT","symbolName":"YB-USDT","buy":"0.0909","bestBidSize":"161.31","sell":"0.0914","bestAskSize":"5656.25","changeRate":"0.0702","changePrice":"0.006","open":"0.0854","high":"0.0938","low":"0.084","vol":"644091.78","volValue":"57603.107986","last":"0.0914","lastSize":"59.21","averagePrice":"0.08710878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.006","priceChangePercent":"0.0702"},{"symbol":"COW-USDT","symbolName":"COW-USDT","buy":"0.1377","bestBidSize":"2697.93","sell":"0.1381","bestAskSize":"2168.79","changeRate":"0.0021","changePrice":"0.0003","open":"0.1379","high":"0.1409","low":"0.1332","vol":"17210.26","volValue":"2377.018444","last":"0.1382","lastSize":"115.4","averagePrice":"0.13851629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0021"},{"symbol":"COQ-USDT","symbolName":"COQ-USDT","buy":"0.0000000975","bestBidSize":"350139108","sell":"0.0000000988","bestAskSize":"32806510","changeRate":"0.0792","changePrice":"0.0000000072","open":"0.0000000908","high":"0.0000001052","low":"0.0000000892","vol":"1366878548202","volValue":"132870.42711318","last":"0.000000098","lastSize":"22247288","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000072","priceChangePercent":"0.0792"},{"symbol":"BICO-USDT","symbolName":"BICO-USDT","buy":"0.0183","bestBidSize":"9454.9788","sell":"0.0184","bestAskSize":"119.8521","changeRate":"0.011","changePrice":"0.0002","open":"0.0181","high":"0.0185","low":"0.0175","vol":"179136.9488","volValue":"3245.32379972","last":"0.0183","lastSize":"9454.9788","averagePrice":"0.01804734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.011"},{"symbol":"SEI-USDT","symbolName":"SEI-USDT","buy":"0.0482","bestBidSize":"2475","sell":"0.04821","bestAskSize":"2475","changeRate":"0.0096","changePrice":"0.00046","open":"0.04775","high":"0.04883","low":"0.04562","vol":"298890838","volValue":"14205992.311412","last":"0.04821","lastSize":"3507.4","averagePrice":"0.04771371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00046","priceChangePercent":"0.0096"},{"symbol":"KCS-ETH","symbolName":"KCS-ETH","buy":"0.0040342","bestBidSize":"2.9411","sell":"0.0040429","bestAskSize":"2.9411","changeRate":"0.0152","changePrice":"0.0000607","open":"0.0039736","high":"0.004056","low":"0.0039441","vol":"24725.7008","volValue":"98.99134296952","last":"0.0040343","lastSize":"3","averagePrice":"0.00391323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000607","priceChangePercent":"0.0152"},{"symbol":"XDC-BTC","symbolName":"XDC-BTC","buy":"0.000000489","bestBidSize":"25.5009","sell":"0.000000495","bestAskSize":"3420.9522","changeRate":"-0.0313","changePrice":"-0.000000016","open":"0.00000051","high":"0.00000051","low":"0.00000049","vol":"28528.123","volValue":"0.014291608023","last":"0.000000494","lastSize":"268.1056","averagePrice":"0.0000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000016","priceChangePercent":"-0.0313"},{"symbol":"IRYS-USDT","symbolName":"IRYS-USDT","buy":"0.01763","bestBidSize":"379.9","sell":"0.01766","bestAskSize":"6373.9","changeRate":"-0.0339","changePrice":"-0.00062","open":"0.01826","high":"0.01847","low":"0.01718","vol":"10249111.2","volValue":"183304.299804","last":"0.01764","lastSize":"400","averagePrice":"0.0180539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00062","priceChangePercent":"-0.0339"},{"symbol":"DOGE-USD1","symbolName":"DOGE-USD1","buy":"0.08477","bestBidSize":"2624","sell":"0.08485","bestAskSize":"598.7","changeRate":"0.0077","changePrice":"0.00065","open":"0.08382","high":"0.08518","low":"0.08213","vol":"60291.6","volValue":"5084.478906","last":"0.08447","lastSize":"236.7","averagePrice":"0.08406145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00065","priceChangePercent":"0.0077"},{"symbol":"ENS-USDT","symbolName":"ENS-USDT","buy":"4.686","bestBidSize":"203.0052","sell":"4.693","bestAskSize":"166.0812","changeRate":"0.0217","changePrice":"0.1","open":"4.592","high":"4.753","low":"4.481","vol":"40966.7956","volValue":"190734.8095816","last":"4.692","lastSize":"79","averagePrice":"4.60720623","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1","priceChangePercent":"0.0217"},{"symbol":"BNKR-USDT","symbolName":"BNKR-USDT","buy":"0.0004466","bestBidSize":"2731000","sell":"0.0004482","bestAskSize":"657000","changeRate":"-0.0092","changePrice":"-0.0000042","open":"0.0004524","high":"0.0004621","low":"0.0004386","vol":"628605932","volValue":"283322.3754564","last":"0.0004482","lastSize":"70000","averagePrice":"0.00045559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000042","priceChangePercent":"-0.0092"},{"symbol":"SNEK-USDT","symbolName":"SNEK-USDT","buy":"0.000346","bestBidSize":"177069","sell":"0.000349","bestAskSize":"21615","changeRate":"0.0389","changePrice":"0.000013","open":"0.000334","high":"0.000349","low":"0.000326","vol":"144363108","volValue":"48574.992528","last":"0.000347","lastSize":"43228","averagePrice":"0.00034239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0389"},{"symbol":"LPT-USDT","symbolName":"LPT-USDT","buy":"1.7296","bestBidSize":"9.45","sell":"1.7323","bestAskSize":"9.45","changeRate":"-0.0009","changePrice":"-0.0016","open":"1.7371","high":"1.7656","low":"1.6736","vol":"31508.9374","volValue":"54396.60352446","last":"1.7355","lastSize":"9.45","averagePrice":"1.73943382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0016","priceChangePercent":"-0.0009"},{"symbol":"TURBOS-USDT","symbolName":"TURBOS-USDT","buy":"0.0000899","bestBidSize":"5021","sell":"0.0000907","bestAskSize":"10348","changeRate":"0.0181","changePrice":"0.0000016","open":"0.0000883","high":"0.0000909","low":"0.0000865","vol":"48660708","volValue":"4347.474253","last":"0.0000899","lastSize":"100000","averagePrice":"0.00008852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000016","priceChangePercent":"0.0181"},{"symbol":"CHZ-BTC","symbolName":"CHZ-BTC","buy":"0.0000004189","bestBidSize":"59474.6213","sell":"0.0000004234","bestAskSize":"11113.4675","changeRate":"-0.0661","changePrice":"-0.0000000298","open":"0.0000004504","high":"0.0000004616","low":"0.00000042","vol":"127533.974","volValue":"0.05526165331208","last":"0.0000004206","lastSize":"101.2872","averagePrice":"0.00000045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000298","priceChangePercent":"-0.0661"},{"symbol":"TEL-BTC","symbolName":"TEL-BTC","buy":"0.00000003929","bestBidSize":"4043.08","sell":"0.00000003952","bestAskSize":"4037.62","changeRate":"0.0366","changePrice":"0.00000000139","open":"0.0000000379","high":"0.00000003965","low":"0.0000000379","vol":"7205334.26","volValue":"0.2785055944756","last":"0.00000003929","lastSize":"0.06","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000139","priceChangePercent":"0.0366"},{"symbol":"AGT-USDT","symbolName":"AGT-USDT","buy":"0.014948","bestBidSize":"8083","sell":"0.015","bestAskSize":"12900","changeRate":"-0.0604","changePrice":"-0.000963","open":"0.015929","high":"0.017886","low":"0.014825","vol":"9780988","volValue":"159913.271362","last":"0.014966","lastSize":"1415","averagePrice":"0.01653007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000963","priceChangePercent":"-0.0604"},{"symbol":"ESE-USDT","symbolName":"ESE-USDT","buy":"0.010914","bestBidSize":"591","sell":"0.010946","bestAskSize":"299","changeRate":"0.1457","changePrice":"0.001389","open":"0.00953","high":"0.01119","low":"0.009383","vol":"8128918","volValue":"83363.60106","last":"0.010919","lastSize":"2725","averagePrice":"0.00935993","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001389","priceChangePercent":"0.1457"},{"symbol":"CESS-USDT","symbolName":"CESS-USDT","buy":"0.001299","bestBidSize":"1154","sell":"0.001302","bestAskSize":"1152","changeRate":"0.0085","changePrice":"0.000011","open":"0.001287","high":"0.001309","low":"0.001245","vol":"147176","volValue":"185.004324","last":"0.001298","lastSize":"1155","averagePrice":"0.00127639","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000011","priceChangePercent":"0.0085"},{"symbol":"AERO-USDT","symbolName":"AERO-USDT","buy":"0.3412","bestBidSize":"2027.14","sell":"0.3416","bestAskSize":"2025.62","changeRate":"0.0199","changePrice":"0.0067","open":"0.3356","high":"0.3474","low":"0.3269","vol":"321149.62","volValue":"108869.27955","last":"0.3423","lastSize":"26.61","averagePrice":"0.33246947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0067","priceChangePercent":"0.0199"},{"symbol":"NS-USDT","symbolName":"NS-USDT","buy":"0.01149","bestBidSize":"400","sell":"0.01152","bestAskSize":"400","changeRate":"0.0034","changePrice":"0.00004","open":"0.01146","high":"0.01153","low":"0.01142","vol":"32664.6","volValue":"375.172068","last":"0.0115","lastSize":"400","averagePrice":"0.01148444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00004","priceChangePercent":"0.0034"},{"symbol":"TOWNS-USDT","symbolName":"TOWNS-USDT","buy":"0.002265","bestBidSize":"5000","sell":"0.002268","bestAskSize":"5000","changeRate":"0.022","changePrice":"0.000049","open":"0.002218","high":"0.00232","low":"0.002109","vol":"72103324","volValue":"159340.188528","last":"0.002267","lastSize":"5000","averagePrice":"0.00223483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000049","priceChangePercent":"0.022"},{"symbol":"ESPORTS-USDT","symbolName":"ESPORTS-USDT","buy":"0.1849","bestBidSize":"990","sell":"0.1867","bestAskSize":"1136.84","changeRate":"0.6615","changePrice":"0.0739","open":"0.1117","high":"0.189","low":"0.0994","vol":"36856764.72","volValue":"4419689.133296","last":"0.1856","lastSize":"2.43","averagePrice":"0.10362134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0739","priceChangePercent":"0.6615"},{"symbol":"LA-USDT","symbolName":"LA-USDT","buy":"0.07216","bestBidSize":"275.5","sell":"0.07237","bestAskSize":"1375.3","changeRate":"-0.0192","changePrice":"-0.00143","open":"0.07435","high":"0.07814","low":"0.06818","vol":"243938.6","volValue":"17559.26883","last":"0.07292","lastSize":"100","averagePrice":"0.07133175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00143","priceChangePercent":"-0.0192"},{"symbol":"AKE-USDT","symbolName":"AKE-USDT","buy":"0.0002709","bestBidSize":"147656","sell":"0.0002718","bestAskSize":"74737","changeRate":"0.01","changePrice":"0.0000027","open":"0.0002691","high":"0.0002803","low":"0.0002629","vol":"241709384","volValue":"65521.9224786","last":"0.0002718","lastSize":"30229","averagePrice":"0.00026813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000027","priceChangePercent":"0.01"},{"symbol":"MOVE-USDT","symbolName":"MOVE-USDT","buy":"0.01246","bestBidSize":"1836.4","sell":"0.01254","bestAskSize":"10664.9","changeRate":"-0.0332","changePrice":"-0.00043","open":"0.01294","high":"0.0136","low":"0.0121","vol":"9544170.6","volValue":"120704.330268","last":"0.01251","lastSize":"21.3","averagePrice":"0.01353306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00043","priceChangePercent":"-0.0332"},{"symbol":"TLOS-USDT","symbolName":"TLOS-USDT","buy":"0.0105","bestBidSize":"5653.2262","sell":"0.01052","bestAskSize":"1772.2","changeRate":"-0.0186","changePrice":"-0.0002","open":"0.01072","high":"0.01079","low":"0.0105","vol":"5488753.5418","volValue":"58847.255724166","last":"0.01052","lastSize":"679.6578","averagePrice":"0.01076962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0186"},{"symbol":"USDD-USDC","symbolName":"USDD-USDC","buy":"0.9961","bestBidSize":"23.2393","sell":"0.9974","bestAskSize":"509.1419","changeRate":"0.0005","changePrice":"0.0005","open":"0.9969","high":"0.9974","low":"0.9951","vol":"15748.904","volValue":"15684.60122766","last":"0.9974","lastSize":"0.1924","averagePrice":"0.9969","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0005"},{"symbol":"ALGO-ETH","symbolName":"ALGO-ETH","buy":"0.00005355","bestBidSize":"1584.2857","sell":"0.00005378","bestAskSize":"13689.899","changeRate":"-0.0325","changePrice":"-0.0000018","open":"0.00005535","high":"0.00005542","low":"0.00005308","vol":"39420.4436","volValue":"2.130114587654","last":"0.00005355","lastSize":"98.0022","averagePrice":"0.00005564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000018","priceChangePercent":"-0.0325"},{"symbol":"FUN-USDT","symbolName":"FUN-USDT","buy":"0.04555","bestBidSize":"1010.6","sell":"0.04562","bestAskSize":"400","changeRate":"-0.0296","changePrice":"-0.00139","open":"0.04689","high":"0.04835","low":"0.04366","vol":"3626897.8","volValue":"166844.16334","last":"0.0455","lastSize":"400","averagePrice":"0.0497527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00139","priceChangePercent":"-0.0296"},{"symbol":"NAVI-USDT","symbolName":"NAVI-USDT","buy":"0.002922","bestBidSize":"11806","sell":"0.002969","bestAskSize":"4957","changeRate":"-0.0425","changePrice":"-0.000132","open":"0.003102","high":"0.003137","low":"0.002855","vol":"13162310","volValue":"38865.233366","last":"0.00297","lastSize":"37","averagePrice":"0.0031414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000132","priceChangePercent":"-0.0425"},{"symbol":"ARB-USDT","symbolName":"ARB-USDT","buy":"0.0808","bestBidSize":"21452.4399","sell":"0.0809","bestAskSize":"19893.0583","changeRate":"0.0176","changePrice":"0.0014","open":"0.0795","high":"0.0818","low":"0.0757","vol":"35441416.305","volValue":"2810460.87078484","last":"0.0809","lastSize":"2535.2897","averagePrice":"0.07990522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0176"},{"symbol":"SONIC-USDT","symbolName":"SONIC-USDT","buy":"0.02622","bestBidSize":"74","sell":"0.02647","bestAskSize":"72.6","changeRate":"0.0168","changePrice":"0.00044","open":"0.02611","high":"0.02746","low":"0.02466","vol":"217542.4","volValue":"5861.578468","last":"0.02655","lastSize":"563","averagePrice":"0.02571749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00044","priceChangePercent":"0.0168"},{"symbol":"WBTC-USDT","symbolName":"WBTC-USDT","buy":"62720","bestBidSize":"0.001","sell":"62928.83","bestAskSize":"0.085","changeRate":"0.024","changePrice":"1480","open":"61520","high":"63119.94","low":"61024.58","vol":"0.1794","volValue":"11108.728398","last":"63000","lastSize":"0.0004","averagePrice":"61559.11565957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1480","priceChangePercent":"0.024"},{"symbol":"USDD-USDT","symbolName":"USDD-USDT","buy":"0.9975","bestBidSize":"99.0329","sell":"0.9992","bestAskSize":"688.2","changeRate":"-0.0017","changePrice":"-0.0017","open":"0.9992","high":"0.9992","low":"0.9974","vol":"9152.0332","volValue":"9132.73486698","last":"0.9975","lastSize":"0.8128","averagePrice":"0.99892229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0017"},{"symbol":"NEO-USDT","symbolName":"NEO-USDT","buy":"2.1544","bestBidSize":"11.025","sell":"2.1586","bestAskSize":"11.025","changeRate":"0.0104","changePrice":"0.0223","open":"2.1373","high":"2.1875","low":"2.076","vol":"42634.256384","volValue":"90879.2080336628","last":"2.1596","lastSize":"0.427101","averagePrice":"2.13770481","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0223","priceChangePercent":"0.0104"},{"symbol":"ZKC-USDT","symbolName":"ZKC-USDT","buy":"0.0478","bestBidSize":"2174.94","sell":"0.0479","bestAskSize":"9530.23","changeRate":"0.0148","changePrice":"0.0007","open":"0.0472","high":"0.0494","low":"0.0466","vol":"176175.36","volValue":"8427.52265","last":"0.0479","lastSize":"1578.31","averagePrice":"0.04791979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0148"},{"symbol":"SD-USDT","symbolName":"SD-USDT","buy":"0.1384","bestBidSize":"72","sell":"0.1394","bestAskSize":"72","changeRate":"-0.0219","changePrice":"-0.0031","open":"0.141","high":"0.141","low":"0.1368","vol":"8248.954","volValue":"1140.99043018","last":"0.1379","lastSize":"354.7977","averagePrice":"0.14172446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0031","priceChangePercent":"-0.0219"},{"symbol":"EWT-BTC","symbolName":"EWT-BTC","buy":"0.000004945","bestBidSize":"64.23","sell":"0.000004961","bestAskSize":"73.16","changeRate":"-0.0058","changePrice":"-0.000000029","open":"0.000004982","high":"0.000005626","low":"0.000004933","vol":"145038.52","volValue":"0.747352812","last":"0.000004953","lastSize":"47.6","averagePrice":"0.00000472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000029","priceChangePercent":"-0.0058"},{"symbol":"PAWS-USDT","symbolName":"PAWS-USDT","buy":"0.000002006","bestBidSize":"2565304","sell":"0.00000201","bestAskSize":"3163347","changeRate":"-0.055","changePrice":"-0.000000117","open":"0.000002125","high":"0.000002128","low":"0.000002005","vol":"11060750394","volValue":"23090.3965773","last":"0.000002008","lastSize":"8836439","averagePrice":"0.00000212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000117","priceChangePercent":"-0.055"},{"symbol":"CAMP-USDT","symbolName":"CAMP-USDT","buy":"0.000887","bestBidSize":"733","sell":"0.000892","bestAskSize":"97539","changeRate":"0.016","changePrice":"0.000014","open":"0.000875","high":"0.00092","low":"0.000843","vol":"259627404","volValue":"227885.796688","last":"0.000889","lastSize":"6351","averagePrice":"0.0008726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000014","priceChangePercent":"0.016"},{"symbol":"MANA-ETH","symbolName":"MANA-ETH","buy":"0.0000403","bestBidSize":"2347.1302","sell":"0.0000405","bestAskSize":"1204.5123","changeRate":"0.0025","changePrice":"0.0000001","open":"0.00004","high":"0.0000407","low":"0.0000391","vol":"10344.7262","volValue":"0.41180270958","last":"0.0000401","lastSize":"1.2809","averagePrice":"0.00003991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000001","priceChangePercent":"0.0025"},{"symbol":"CHZ-USDT","symbolName":"CHZ-USDT","buy":"0.02643","bestBidSize":"3518.5","sell":"0.02647","bestAskSize":"11113.4675","changeRate":"-0.0526","changePrice":"-0.00147","open":"0.02791","high":"0.0288","low":"0.02577","vol":"19944330.0892","volValue":"541994.146416834","last":"0.02644","lastSize":"800","averagePrice":"0.02800013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00147","priceChangePercent":"-0.0526"},{"symbol":"USDC-USDT","symbolName":"USDC-USDT","buy":"1.0008","bestBidSize":"682117.21","sell":"1.0009","bestAskSize":"3023716.21","changeRate":"0.0004","changePrice":"0.0005","open":"1.0004","high":"1.001","low":"1.0004","vol":"20594707.34","volValue":"20608547.058074","last":"1.0009","lastSize":"2.01","averagePrice":"1.00041998","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0004"},{"symbol":"DOT-USDT","symbolName":"DOT-USDT","buy":"0.9451","bestBidSize":"119.25","sell":"0.9453","bestAskSize":"119.25","changeRate":"0.0024","changePrice":"0.0023","open":"0.9428","high":"0.9601","low":"0.9032","vol":"16963449.1404","volValue":"15861239.4676156","last":"0.9451","lastSize":"116.7492","averagePrice":"0.94735123","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0023","priceChangePercent":"0.0024"},{"symbol":"AZERO-USDT","symbolName":"AZERO-USDT","buy":"0.00653","bestBidSize":"16621.5","sell":"0.00655","bestAskSize":"6649.3","changeRate":"-0.0253","changePrice":"-0.00017","open":"0.00671","high":"0.00692","low":"0.00654","vol":"4684848.8","volValue":"31709.893142","last":"0.00654","lastSize":"1396.6","averagePrice":"0.00676601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.0253"},{"symbol":"BNB-KCS","symbolName":"BNB-KCS","buy":"89.9784","bestBidSize":"0.1667","sell":"90.0095","bestAskSize":"0.1451","changeRate":"-0.0032","changePrice":"-0.2973","open":"90.2696","high":"91.3766","low":"89.0891","vol":"738.4782","volValue":"66560.49011948","last":"89.9723","lastSize":"0.0954","averagePrice":"92.69544677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.2973","priceChangePercent":"-0.0032"},{"symbol":"NEX-USDT","symbolName":"NEX-USDT","buy":"0.000003258","bestBidSize":"4608729","sell":"0.000003271","bestAskSize":"196783642","changeRate":"0.0641","changePrice":"0.000000197","open":"0.000003071","high":"0.000003504","low":"0.000002983","vol":"89719010156","volValue":"286123.995353078","last":"0.000003268","lastSize":"4594604","averagePrice":"0.00000302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000197","priceChangePercent":"0.0641"},{"symbol":"POLYX-USDT","symbolName":"POLYX-USDT","buy":"0.0373","bestBidSize":"40025.6276","sell":"0.0374","bestAskSize":"1338.2567","changeRate":"-0.0079","changePrice":"-0.0003","open":"0.0377","high":"0.0386","low":"0.0363","vol":"549916.0744","volValue":"20662.22811416","last":"0.0374","lastSize":"6.9892","averagePrice":"0.03784752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0079"},{"symbol":"XAUT-USDT","symbolName":"XAUT-USDT","buy":"4075.2","bestBidSize":"0.0399","sell":"4075.57","bestAskSize":"1.9649","changeRate":"-0.0155","changePrice":"-64.52","open":"4140.78","high":"4172.84","low":"4021.6","vol":"1056.0786","volValue":"4310144.58412","last":"4076.26","lastSize":"0.0007","averagePrice":"4184.05540302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-64.52","priceChangePercent":"-0.0155"},{"symbol":"GAFI-USDT","symbolName":"GAFI-USDT","buy":"0.202","bestBidSize":"19.9423","sell":"0.205","bestAskSize":"167.6608","changeRate":"-0.0511","changePrice":"-0.011","open":"0.215","high":"0.228","low":"0.2","vol":"269902.4192","volValue":"56875.1796512","last":"0.204","lastSize":"19.3281","averagePrice":"0.21612512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.011","priceChangePercent":"-0.0511"},{"symbol":"SWTCH-USDT","symbolName":"SWTCH-USDT","buy":"0.001096","bestBidSize":"11697","sell":"0.00131","bestAskSize":"9953","changeRate":"0.2358","changePrice":"0.00025","open":"0.00106","high":"0.001327","low":"0.001","vol":"976543.2","volValue":"1130.510406","last":"0.00131","lastSize":"77","averagePrice":"0.00111365","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00025","priceChangePercent":"0.2358"},{"symbol":"DOT-USDC","symbolName":"DOT-USDC","buy":"0.943","bestBidSize":"144.6765","sell":"0.946","bestAskSize":"1332.4469","changeRate":"0","changePrice":"0","open":"0.945","high":"0.955","low":"0.904","vol":"35441.2602","volValue":"33027.5371886","last":"0.945","lastSize":"10.138","averagePrice":"0.93828159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"P2P-USDT","symbolName":"P2P-USDT","buy":"0.0000778","bestBidSize":"296574","sell":"0.0000803","bestAskSize":"680735","changeRate":"-0.0566","changePrice":"-0.0000047","open":"0.000083","high":"0.0000848","low":"0.0000762","vol":"249046924","volValue":"20083.5573324","last":"0.0000783","lastSize":"277782","averagePrice":"0.00007855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000047","priceChangePercent":"-0.0566"},{"symbol":"UOS-USDT","symbolName":"UOS-USDT","buy":"0.004","bestBidSize":"17298.9261","sell":"0.00415","bestAskSize":"8864.1709","changeRate":"-0.0429","changePrice":"-0.00018","open":"0.00419","high":"0.00432","low":"0.00398","vol":"113936.7494","volValue":"462.284147782","last":"0.00401","lastSize":"1243.6949","averagePrice":"0.00409459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00018","priceChangePercent":"-0.0429"},{"symbol":"XNY-USDT","symbolName":"XNY-USDT","buy":"0.00578","bestBidSize":"19423","sell":"0.005799","bestAskSize":"1500","changeRate":"0.169","changePrice":"0.000839","open":"0.004962","high":"0.005923","low":"0.004498","vol":"29786032","volValue":"152961.979944","last":"0.005801","lastSize":"500","averagePrice":"0.00491401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000839","priceChangePercent":"0.169"},{"symbol":"GMX-USDT","symbolName":"GMX-USDT","buy":"5.43","bestBidSize":"73.62","sell":"5.44","bestAskSize":"4.48","changeRate":"-0.0127","changePrice":"-0.07","open":"5.49","high":"5.62","low":"5.32","vol":"742","volValue":"4084.7932","last":"5.42","lastSize":"0.28","averagePrice":"5.50615659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.07","priceChangePercent":"-0.0127"},{"symbol":"XCN-USDT","symbolName":"XCN-USDT","buy":"0.0037456","bestBidSize":"1731.0877","sell":"0.003758","bestAskSize":"25066.5123","changeRate":"0.0001","changePrice":"0.0000005","open":"0.0037573","high":"0.00383","low":"0.0036641","vol":"19528380.944","volValue":"72958.50120091192","last":"0.0037578","lastSize":"540.6641","averagePrice":"0.00381371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000005","priceChangePercent":"0.0001"},{"symbol":"FRAX-USDT","symbolName":"FRAX-USDT","buy":"0.28","bestBidSize":"25","sell":"0.282","bestAskSize":"46.98","changeRate":"0.0207","changePrice":"0.0057","open":"0.2751","high":"0.2833","low":"0.2714","vol":"843.28","volValue":"234.830052","last":"0.2808","lastSize":"1.83","averagePrice":"0.287303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0057","priceChangePercent":"0.0207"},{"symbol":"TRUTH-USDT","symbolName":"TRUTH-USDT","buy":"0.011761","bestBidSize":"2960","sell":"0.011791","bestAskSize":"25422","changeRate":"0.0164","changePrice":"0.000192","open":"0.011658","high":"0.011862","low":"0.011289","vol":"4438556","volValue":"51509.870106","last":"0.01185","lastSize":"20000","averagePrice":"0.01154126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000192","priceChangePercent":"0.0164"},{"symbol":"GHX-USDT","symbolName":"GHX-USDT","buy":"0.006964","bestBidSize":"1855","sell":"0.006982","bestAskSize":"885","changeRate":"0.0094","changePrice":"0.000065","open":"0.006901","high":"0.00713","low":"0.006852","vol":"7181948","volValue":"49797.57589","last":"0.006966","lastSize":"1867","averagePrice":"0.00695829","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000065","priceChangePercent":"0.0094"},{"symbol":"KAS-BTC","symbolName":"KAS-BTC","buy":"0.000000481","bestBidSize":"56332.7572","sell":"0.000000484","bestAskSize":"39241.339","changeRate":"-0.0454","changePrice":"-0.000000023","open":"0.000000506","high":"0.000000511","low":"0.000000482","vol":"193001.6334","volValue":"0.0954040488628","last":"0.000000483","lastSize":"6","averagePrice":"0.00000051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000023","priceChangePercent":"-0.0454"},{"symbol":"BTC-USD1","symbolName":"BTC-USD1","buy":"62939.84","bestBidSize":"0.004841","sell":"62969.44","bestAskSize":"0.158808","changeRate":"0.0215","changePrice":"1329.21","open":"61677.39","high":"63258.29","low":"61207.72","vol":"0.782852","volValue":"48614.61964476","last":"63006.6","lastSize":"0.000196","averagePrice":"61978.60044922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1329.21","priceChangePercent":"0.0215"},{"symbol":"POLS-USDT","symbolName":"POLS-USDT","buy":"0.0699","bestBidSize":"745.518","sell":"0.0707","bestAskSize":"285.882","changeRate":"0.0325","changePrice":"0.0022","open":"0.0675","high":"0.0708","low":"0.0675","vol":"48362.7324","volValue":"3347.627348","last":"0.0697","lastSize":"101.65","averagePrice":"0.06948291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0022","priceChangePercent":"0.0325"},{"symbol":"LINEA-USDT","symbolName":"LINEA-USDT","buy":"0.002362","bestBidSize":"66151","sell":"0.002363","bestAskSize":"244","changeRate":"-0.0112","changePrice":"-0.000027","open":"0.002393","high":"0.002426","low":"0.002255","vol":"20204360","volValue":"47911.650862","last":"0.002366","lastSize":"163","averagePrice":"0.00241752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000027","priceChangePercent":"-0.0112"},{"symbol":"KYO-USDT","symbolName":"KYO-USDT","buy":"0.01563","bestBidSize":"1513.3","sell":"0.01574","bestAskSize":"15863.5","changeRate":"-0.0006","changePrice":"-0.00001","open":"0.0157","high":"0.01578","low":"0.01564","vol":"56962.2","volValue":"894.969242","last":"0.01569","lastSize":"251","averagePrice":"0.01572525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0006"},{"symbol":"IOST-USDT","symbolName":"IOST-USDT","buy":"0.000797","bestBidSize":"225942.5846","sell":"0.0008","bestAskSize":"200250.3128","changeRate":"0.014","changePrice":"0.000011","open":"0.000784","high":"0.000811","low":"0.000758","vol":"10261215.2202","volValue":"8140.6197390136","last":"0.000795","lastSize":"2751.6475","averagePrice":"0.00077358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000011","priceChangePercent":"0.014"},{"symbol":"SIREN-USDT","symbolName":"SIREN-USDT","buy":"0.60003","bestBidSize":"83.4","sell":"0.60039","bestAskSize":"16.7","changeRate":"-0.1999","changePrice":"-0.14999","open":"0.75032","high":"0.78737","low":"0.55883","vol":"12370775.8","volValue":"8114711.54457","last":"0.60033","lastSize":"51.6","averagePrice":"0.84889308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.14999","priceChangePercent":"-0.1999"},{"symbol":"CCD-USDT","symbolName":"CCD-USDT","buy":"0.004615","bestBidSize":"12768.5047","sell":"0.004624","bestAskSize":"21493.8011","changeRate":"0.0264","changePrice":"0.000119","open":"0.004498","high":"0.00477","low":"0.004494","vol":"8956531.5398","volValue":"41604.393859202","last":"0.004617","lastSize":"21656.4625","averagePrice":"0.00450178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000119","priceChangePercent":"0.0264"},{"symbol":"RAVE-USDT","symbolName":"RAVE-USDT","buy":"0.451","bestBidSize":"145.54","sell":"0.453","bestAskSize":"124.53","changeRate":"-0.0464","changePrice":"-0.022","open":"0.474","high":"0.496","low":"0.419","vol":"2934940.36","volValue":"1332874.95778","last":"0.452","lastSize":"5.1","averagePrice":"0.4848059","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.022","priceChangePercent":"-0.0464"},{"symbol":"STRK-USDT","symbolName":"STRK-USDT","buy":"0.03426","bestBidSize":"5842.32","sell":"0.03429","bestAskSize":"5880.34","changeRate":"-0.0138","changePrice":"-0.00048","open":"0.03472","high":"0.0358","low":"0.03294","vol":"88887158.26","volValue":"3054615.0188968","last":"0.03424","lastSize":"2302.72","averagePrice":"0.03473504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00048","priceChangePercent":"-0.0138"},{"symbol":"ATH-USDT","symbolName":"ATH-USDT","buy":"0.004394","bestBidSize":"9675","sell":"0.004397","bestAskSize":"11387.8","changeRate":"-0.0006","changePrice":"-0.000003","open":"0.004392","high":"0.004498","low":"0.004209","vol":"28147534.4","volValue":"123194.3083928","last":"0.004389","lastSize":"61.4","averagePrice":"0.00439653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000003","priceChangePercent":"-0.0006"},{"symbol":"BTC-USDG","symbolName":"BTC-USDG","buy":"62878.77","bestBidSize":"0.02385","sell":"62880.89","bestAskSize":"0.0004","changeRate":"0.0182","changePrice":"1128.5","open":"61733.5","high":"63180.69","low":"61108","vol":"1.76286","volValue":"109634.7677454","last":"62862","lastSize":"0.0013","averagePrice":"61573.6729485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1128.5","priceChangePercent":"0.0182"},{"symbol":"BTR-USDT","symbolName":"BTR-USDT","buy":"0.02074","bestBidSize":"10374.8","sell":"0.02098","bestAskSize":"407.2","changeRate":"0.0338","changePrice":"0.00068","open":"0.02011","high":"0.02105","low":"0.01931","vol":"1685173.2","volValue":"34512.54441","last":"0.02079","lastSize":"4454.8","averagePrice":"0.01996689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00068","priceChangePercent":"0.0338"},{"symbol":"GMEE-USDT","symbolName":"GMEE-USDT","buy":"0.001641","bestBidSize":"12187.6904","sell":"0.001644","bestAskSize":"11961.5507","changeRate":"0.0042","changePrice":"0.000007","open":"0.001635","high":"0.001682","low":"0.001583","vol":"42671406.3486","volValue":"70242.4238839126","last":"0.001642","lastSize":"3495.2622","averagePrice":"0.00162565","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.0042"},{"symbol":"WL-USDT","symbolName":"WL-USDT","buy":"0.00574","bestBidSize":"215.2","sell":"0.00585","bestAskSize":"5472.7","changeRate":"0.2393","changePrice":"0.00112","open":"0.00468","high":"0.00706","low":"0.00467","vol":"3786152.6","volValue":"22206.231842","last":"0.0058","lastSize":"148","averagePrice":"0.00468781","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00112","priceChangePercent":"0.2393"},{"symbol":"BTC-USDC","symbolName":"BTC-USDC","buy":"62881.1","bestBidSize":"0.05910236","sell":"62881.2","bestAskSize":"0.027","changeRate":"0.0223","changePrice":"1373.7","open":"61505.3","high":"63197.4","low":"61074.7","vol":"474.89571642","volValue":"29545805.917964404","last":"62879","lastSize":"0.00015906","averagePrice":"61589.35471472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1373.7","priceChangePercent":"0.0223"},{"symbol":"CFG-USDT","symbolName":"CFG-USDT","buy":"0.1953","bestBidSize":"561","sell":"0.1956","bestAskSize":"102.3542","changeRate":"0.0432","changePrice":"0.0081","open":"0.1872","high":"0.2011","low":"0.1868","vol":"721124.0278","volValue":"141407.53090196","last":"0.1953","lastSize":"153.8857","averagePrice":"0.18898948","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0081","priceChangePercent":"0.0432"},{"symbol":"HTR-USDT","symbolName":"HTR-USDT","buy":"0.00276","bestBidSize":"3795.2901","sell":"0.00278","bestAskSize":"1203.1878","changeRate":"-0.0446","changePrice":"-0.00013","open":"0.00291","high":"0.00304","low":"0.00273","vol":"7212863.3638","volValue":"20478.446212468","last":"0.00278","lastSize":"270.3509","averagePrice":"0.00298229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00013","priceChangePercent":"-0.0446"},{"symbol":"GRIFFAIN-USDT","symbolName":"GRIFFAIN-USDT","buy":"0.008","bestBidSize":"23748.3","sell":"0.00802","bestAskSize":"147891.3","changeRate":"0.0139","changePrice":"0.00011","open":"0.0079","high":"0.00816","low":"0.00758","vol":"4458661.6","volValue":"34860.644054","last":"0.00801","lastSize":"1849","averagePrice":"0.00798824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00011","priceChangePercent":"0.0139"},{"symbol":"D-USDT","symbolName":"D-USDT","buy":"0.0049","bestBidSize":"30012.1","sell":"0.00495","bestAskSize":"17185.2","changeRate":"-0.0254","changePrice":"-0.00013","open":"0.0051","high":"0.00526","low":"0.00476","vol":"28744800.4","volValue":"142890.833964","last":"0.00497","lastSize":"2545","averagePrice":"0.0052367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.0254"},{"symbol":"KITE-USDT","symbolName":"KITE-USDT","buy":"0.18482","bestBidSize":"2589.5","sell":"0.18507","bestAskSize":"140","changeRate":"0.0347","changePrice":"0.00622","open":"0.17896","high":"0.1871","low":"0.16877","vol":"1720549","volValue":"308099.82806","last":"0.18518","lastSize":"1543.1","averagePrice":"0.18203239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00622","priceChangePercent":"0.0347"},{"symbol":"SIGN-USDT","symbolName":"SIGN-USDT","buy":"0.00839","bestBidSize":"2200","sell":"0.0084","bestAskSize":"2200","changeRate":"-0.0118","changePrice":"-0.0001","open":"0.00846","high":"0.00868","low":"0.00817","vol":"323970","volValue":"2736.28486","last":"0.00836","lastSize":"1796.2","averagePrice":"0.0085234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0118"},{"symbol":"ELP-USDT","symbolName":"ELP-USDT","buy":"0.0005","bestBidSize":"484222","sell":"0.000501","bestAskSize":"1107783","changeRate":"-0.1702","changePrice":"-0.000102","open":"0.000599","high":"0.0006","low":"0.000438","vol":"15585958","volValue":"8662.027642","last":"0.000497","lastSize":"109780","averagePrice":"0.000599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000102","priceChangePercent":"-0.1702"},{"symbol":"BTC-USDT","symbolName":"BTC-USDT","buy":"62927.4","bestBidSize":"0.35661161","sell":"62927.5","bestAskSize":"0.35045661","changeRate":"0.0227","changePrice":"1399.2","open":"61537.5","high":"63259.4","low":"61108.1","vol":"4842.382235816826545","volValue":"301281477.1005871632448965","last":"62936.7","lastSize":"0.000297","averagePrice":"61628.2881933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1399.2","priceChangePercent":"0.0227"},{"symbol":"BCUT-USDT","symbolName":"BCUT-USDT","buy":"0.001125","bestBidSize":"70475","sell":"0.00116","bestAskSize":"7122","changeRate":"-0.0137","changePrice":"-0.000016","open":"0.001163","high":"0.001191","low":"0.001134","vol":"7886648","volValue":"9088.465724","last":"0.001147","lastSize":"12055","averagePrice":"0.00115164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000016","priceChangePercent":"-0.0137"},{"symbol":"PLU-USDT","symbolName":"PLU-USDT","buy":"0.1197","bestBidSize":"63.48","sell":"0.1205","bestAskSize":"63.05","changeRate":"0.0033","changePrice":"0.0004","open":"0.1192","high":"0.1268","low":"0.1182","vol":"13217.1","volValue":"1608.488236","last":"0.1196","lastSize":"14.63","averagePrice":"0.11978954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0004","priceChangePercent":"0.0033"},{"symbol":"ULTIMA-USDT","symbolName":"ULTIMA-USDT","buy":"2259.05","bestBidSize":"0.0168","sell":"2285.85","bestAskSize":"0.0691","changeRate":"-0.031","changePrice":"-71.99","open":"2316.14","high":"2316.3","low":"2244.15","vol":"43.6318","volValue":"100363.344026","last":"2244.15","lastSize":"0.0001","averagePrice":"2314.93844676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-71.99","priceChangePercent":"-0.031"},{"symbol":"CETUS-USDT","symbolName":"CETUS-USDT","buy":"0.01764","bestBidSize":"101.25","sell":"0.0177","bestAskSize":"101.25","changeRate":"0.0022","changePrice":"0.00004","open":"0.01772","high":"0.01811","low":"0.0172","vol":"461799.2902","volValue":"8150.473267598","last":"0.01776","lastSize":"42.399","averagePrice":"0.01783532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00004","priceChangePercent":"0.0022"},{"symbol":"WEN-USDT","symbolName":"WEN-USDT","buy":"0.00000446","bestBidSize":"15852292","sell":"0.00000462","bestAskSize":"22064091","changeRate":"0.0298","changePrice":"0.00000013","open":"0.00000435","high":"0.0000047","low":"0.0000043","vol":"944975868","volValue":"4235.34286644","last":"0.00000448","lastSize":"73304","averagePrice":"0.00000443","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000013","priceChangePercent":"0.0298"},{"symbol":"AVAX-BTC","symbolName":"AVAX-BTC","buy":"0.00010401","bestBidSize":"4.5835","sell":"0.00010417","bestAskSize":"6.41","changeRate":"-0.0223","changePrice":"-0.00000237","open":"0.00010625","high":"0.00010674","low":"0.00010314","vol":"2179.1586","volValue":"0.228581534066","last":"0.00010388","lastSize":"0.118","averagePrice":"0.00010657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000237","priceChangePercent":"-0.0223"},{"symbol":"REZ-USDT","symbolName":"REZ-USDT","buy":"0.00313","bestBidSize":"122877.6","sell":"0.00315","bestAskSize":"128617.1","changeRate":"0.0032","changePrice":"0.00001","open":"0.00312","high":"0.00318","low":"0.00303","vol":"8419001.2","volValue":"26087.663272","last":"0.00313","lastSize":"38","averagePrice":"0.0031317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0032"},{"symbol":"VOOI-USDT","symbolName":"VOOI-USDT","buy":"0.004949","bestBidSize":"3272","sell":"0.004964","bestAskSize":"1409","changeRate":"-0.0046","changePrice":"-0.000023","open":"0.004981","high":"0.005026","low":"0.004912","vol":"4779238","volValue":"23720.099838","last":"0.004958","lastSize":"1268","averagePrice":"0.00500718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000023","priceChangePercent":"-0.0046"},{"symbol":"PLAI-USDT","symbolName":"PLAI-USDT","buy":"0.0018689","bestBidSize":"10701","sell":"0.0018717","bestAskSize":"52360","changeRate":"-0.0003","changePrice":"-0.0000006","open":"0.0018717","high":"0.0018855","low":"0.00184","vol":"124308752","volValue":"233022.0845906","last":"0.0018711","lastSize":"4483","averagePrice":"0.00187324","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000006","priceChangePercent":"-0.0003"},{"symbol":"ITHACA-USDT","symbolName":"ITHACA-USDT","buy":"0.0019201","bestBidSize":"81155","sell":"0.0019347","bestAskSize":"5040","changeRate":"-0.0014","changePrice":"-0.0000028","open":"0.0019272","high":"0.0019291","low":"0.0019201","vol":"13098126","volValue":"25248.461428","last":"0.0019244","lastSize":"4058","averagePrice":"0.00192758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000028","priceChangePercent":"-0.0014"},{"symbol":"PARTI-USDT","symbolName":"PARTI-USDT","buy":"0.0605","bestBidSize":"31083.18","sell":"0.0607","bestAskSize":"20984.59","changeRate":"0.1192","changePrice":"0.0065","open":"0.0545","high":"0.0639","low":"0.054","vol":"9965309.36","volValue":"593655.554032","last":"0.061","lastSize":"899.63","averagePrice":"0.05517875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0065","priceChangePercent":"0.1192"},{"symbol":"HOLO-USDT","symbolName":"HOLO-USDT","buy":"0.06278","bestBidSize":"3753.6","sell":"0.06299","bestAskSize":"4027","changeRate":"-0.002","changePrice":"-0.00013","open":"0.06309","high":"0.06512","low":"0.06059","vol":"113566.8","volValue":"7125.502128","last":"0.06296","lastSize":"750","averagePrice":"0.06226637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.002"},{"symbol":"APE-USDT","symbolName":"APE-USDT","buy":"0.1252","bestBidSize":"315","sell":"0.1253","bestAskSize":"315","changeRate":"0.0557","changePrice":"0.0066","open":"0.1183","high":"0.1264","low":"0.1147","vol":"1319618.0234","volValue":"159700.6413523","last":"0.1249","lastSize":"993.3159","averagePrice":"0.12020469","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0066","priceChangePercent":"0.0557"},{"symbol":"POP-USDT","symbolName":"POP-USDT","buy":"0.001729","bestBidSize":"1533","sell":"0.001868","bestAskSize":"27328","changeRate":"-0.0091","changePrice":"-0.000016","open":"0.001745","high":"0.001869","low":"0.001729","vol":"582886","volValue":"1022.066356","last":"0.001729","lastSize":"110","averagePrice":"0.00185223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000016","priceChangePercent":"-0.0091"},{"symbol":"ERG-USDT","symbolName":"ERG-USDT","buy":"0.2105","bestBidSize":"3.9553","sell":"0.2106","bestAskSize":"13.8055","changeRate":"-0.0098","changePrice":"-0.0021","open":"0.2129","high":"0.2148","low":"0.2074","vol":"132056.5568","volValue":"27843.24261316","last":"0.2108","lastSize":"4.638","averagePrice":"0.21423149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0021","priceChangePercent":"-0.0098"},{"symbol":"ZETA-USDT","symbolName":"ZETA-USDT","buy":"0.0375","bestBidSize":"51007.2444","sell":"0.0378","bestAskSize":"3310.3541","changeRate":"0.0273","changePrice":"0.001","open":"0.0365","high":"0.0399","low":"0.0356","vol":"1874415.3104","volValue":"71097.36276778","last":"0.0375","lastSize":"16.798","averagePrice":"0.0359117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001","priceChangePercent":"0.0273"},{"symbol":"UB-USDT","symbolName":"UB-USDT","buy":"0.11402","bestBidSize":"5103","sell":"0.114427","bestAskSize":"187","changeRate":"-0.1738","changePrice":"-0.023894","open":"0.137439","high":"0.143197","low":"0.112824","vol":"5850262","volValue":"773091.272592","last":"0.113545","lastSize":"788","averagePrice":"0.1399621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.023894","priceChangePercent":"-0.1738"},{"symbol":"SAHARA-USDT","symbolName":"SAHARA-USDT","buy":"0.01658","bestBidSize":"15436.8","sell":"0.01665","bestAskSize":"9009","changeRate":"-0.0794","changePrice":"-0.00142","open":"0.01788","high":"0.01807","low":"0.01522","vol":"26886738","volValue":"446333.936712","last":"0.01646","lastSize":"12.7","averagePrice":"0.01879278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00142","priceChangePercent":"-0.0794"},{"symbol":"APE-USDC","symbolName":"APE-USDC","buy":"0.1249","bestBidSize":"7093.11","sell":"0.125","bestAskSize":"0.01","changeRate":"0.0584","changePrice":"0.0069","open":"0.1181","high":"0.126","low":"0.1149","vol":"78735.44","volValue":"9691.854368","last":"0.125","lastSize":"152.7","averagePrice":"0.11960771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0069","priceChangePercent":"0.0584"},{"symbol":"ATOM-BTC","symbolName":"ATOM-BTC","buy":"0.00003074","bestBidSize":"63","sell":"0.00003084","bestAskSize":"93.917","changeRate":"0.0481","changePrice":"0.00000141","open":"0.0000293","high":"0.00003093","low":"0.00002818","vol":"40440.8752","volValue":"1.177784664694","last":"0.00003071","lastSize":"0.6753","averagePrice":"0.00002949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000141","priceChangePercent":"0.0481"},{"symbol":"PYUSD-USDT","symbolName":"PYUSD-USDT","buy":"1.0006","bestBidSize":"4994.725","sell":"1.0016","bestAskSize":"4994.725","changeRate":"0","changePrice":"0.0001","open":"1.0004","high":"1.0018","low":"0.9995","vol":"213544.7362","volValue":"213638.23567536","last":"1.0005","lastSize":"0.6011","averagePrice":"1.00053431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0"},{"symbol":"METADAO-USDT","symbolName":"METADAO-USDT","buy":"2.686","bestBidSize":"5.62","sell":"2.706","bestAskSize":"14.19","changeRate":"-0.0584","changePrice":"-0.166","open":"2.841","high":"2.858","low":"2.6","vol":"2733.56","volValue":"7514.198","last":"2.675","lastSize":"37.49","averagePrice":"2.82485196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.166","priceChangePercent":"-0.0584"},{"symbol":"ADA-USDC","symbolName":"ADA-USDC","buy":"0.1651","bestBidSize":"1826.87","sell":"0.1652","bestAskSize":"826.87","changeRate":"0.0241","changePrice":"0.0039","open":"0.1616","high":"0.1678","low":"0.1583","vol":"4690240.32","volValue":"767159.712254","last":"0.1655","lastSize":"826.87","averagePrice":"0.16358484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0039","priceChangePercent":"0.0241"},{"symbol":"SNX-BTC","symbolName":"SNX-BTC","buy":"0.00000386","bestBidSize":"126.9","sell":"0.00000389","bestAskSize":"12.15","changeRate":"-0.0204","changePrice":"-0.00000008","open":"0.00000391","high":"0.00000393","low":"0.00000382","vol":"1006.2","volValue":"0.003911435","last":"0.00000383","lastSize":"0.28","averagePrice":"0.00000394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000008","priceChangePercent":"-0.0204"},{"symbol":"PROM-USDT","symbolName":"PROM-USDT","buy":"1.1","bestBidSize":"24.8363","sell":"1.146","bestAskSize":"157.491","changeRate":"0.1088","changePrice":"0.11","open":"1.011","high":"1.299","low":"0.973","vol":"70640.9578","volValue":"77306.118641","last":"1.121","lastSize":"5.5405","averagePrice":"1.0044467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.11","priceChangePercent":"0.1088"},{"symbol":"ID-USDT","symbolName":"ID-USDT","buy":"0.0337","bestBidSize":"186.87","sell":"0.0338","bestAskSize":"1880.11","changeRate":"0.221","changePrice":"0.0061","open":"0.0276","high":"0.0368","low":"0.0254","vol":"7982901.86","volValue":"243435.073796","last":"0.0337","lastSize":"188.95","averagePrice":"0.02639592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0061","priceChangePercent":"0.221"},{"symbol":"BNB-BTC","symbolName":"BNB-BTC","buy":"0.0095222","bestBidSize":"2.6553","sell":"0.0095332","bestAskSize":"0.1186","changeRate":"-0.0027","changePrice":"-0.0000259","open":"0.0095579","high":"0.0096005","low":"0.0094883","vol":"54.5056","volValue":"0.5203327759","last":"0.009532","lastSize":"0.014","averagePrice":"0.00957125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000259","priceChangePercent":"-0.0027"},{"symbol":"ORCA-USDT","symbolName":"ORCA-USDT","buy":"0.9978","bestBidSize":"10.575","sell":"0.9993","bestAskSize":"10.575","changeRate":"0.0125","changePrice":"0.0124","open":"0.9847","high":"1.015","low":"0.9528","vol":"21523.38","volValue":"21381.2698215","last":"0.9971","lastSize":"6.371","averagePrice":"0.99298897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0124","priceChangePercent":"0.0125"},{"symbol":"EQTY-USDT","symbolName":"EQTY-USDT","buy":"0.001565","bestBidSize":"149","sell":"0.001621","bestAskSize":"4818","changeRate":"-0.0169","changePrice":"-0.000027","open":"0.001591","high":"0.001623","low":"0.001562","vol":"771364","volValue":"1219.798874","last":"0.001564","lastSize":"20460","averagePrice":"0.00162192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000027","priceChangePercent":"-0.0169"},{"symbol":"TIA-USDT","symbolName":"TIA-USDT","buy":"0.3217","bestBidSize":"466.6624","sell":"0.3219","bestAskSize":"502.1972","changeRate":"0.0012","changePrice":"0.0004","open":"0.3215","high":"0.3326","low":"0.3008","vol":"2183756.2876","volValue":"700026.73016512","last":"0.3219","lastSize":"466.4329","averagePrice":"0.31964255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0012"},{"symbol":"HEI-USDT","symbolName":"HEI-USDT","buy":"0.0826","bestBidSize":"226.71","sell":"0.0839","bestAskSize":"229.67","changeRate":"-0.019","changePrice":"-0.0016","open":"0.0842","high":"0.0897","low":"0.0806","vol":"325176.8","volValue":"27261.590554","last":"0.0826","lastSize":"226.71","averagePrice":"0.08669488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0016","priceChangePercent":"-0.019"},{"symbol":"ADA-USDT","symbolName":"ADA-USDT","buy":"0.1653","bestBidSize":"9975.32","sell":"0.1654","bestAskSize":"41848.39","changeRate":"0.0228","changePrice":"0.0037","open":"0.1616","high":"0.168","low":"0.1582","vol":"55619524.04084922","volValue":"9099005.470160329272","last":"0.1653","lastSize":"1499.59","averagePrice":"0.16349291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0037","priceChangePercent":"0.0228"},{"symbol":"DIA-USDT","symbolName":"DIA-USDT","buy":"0.1237","bestBidSize":"1451.6129","sell":"0.1242","bestAskSize":"3579.5856","changeRate":"0.0154","changePrice":"0.0019","open":"0.1226","high":"0.1305","low":"0.1202","vol":"369614.7112","volValue":"46366.67098916","last":"0.1245","lastSize":"694.008","averagePrice":"0.12218372","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0154"},{"symbol":"NATIX-USDT","symbolName":"NATIX-USDT","buy":"0.00008971","bestBidSize":"49912","sell":"0.00009145","bestAskSize":"395714","changeRate":"0.0005","changePrice":"0.00000005","open":"0.00009036","high":"0.00009266","low":"0.0000813","vol":"559089916","volValue":"48384.94658402","last":"0.00009041","lastSize":"110934","averagePrice":"0.00008995","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000005","priceChangePercent":"0.0005"},{"symbol":"PRL-USDT","symbolName":"PRL-USDT","buy":"0.20146","bestBidSize":"21.9","sell":"0.20208","bestAskSize":"21.9","changeRate":"0.149","changePrice":"0.02616","open":"0.17557","high":"0.21229","low":"0.17415","vol":"1019788","volValue":"194200.155994","last":"0.20173","lastSize":"50","averagePrice":"0.17887656","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02616","priceChangePercent":"0.149"},{"symbol":"HNT-USDT","symbolName":"HNT-USDT","buy":"0.301","bestBidSize":"340.4147","sell":"0.302","bestAskSize":"2214.1855","changeRate":"-0.0933","changePrice":"-0.031","open":"0.332","high":"0.35","low":"0.297","vol":"1508363.6758","volValue":"472437.0139248","last":"0.301","lastSize":"333.7818","averagePrice":"0.35178679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.031","priceChangePercent":"-0.0933"},{"symbol":"TUSD-USDT","symbolName":"TUSD-USDT","buy":"0.9991","bestBidSize":"504.1729","sell":"0.9993","bestAskSize":"1157.2166","changeRate":"0","changePrice":"0","open":"0.9993","high":"0.9993","low":"0.9993","vol":"73.7332","volValue":"73.68158676","last":"0.9993","lastSize":"36.8666","averagePrice":"0.9991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GWEI-USDT","symbolName":"GWEI-USDT","buy":"0.16815","bestBidSize":"1302","sell":"0.168446","bestAskSize":"595","changeRate":"-0.0238","changePrice":"-0.004116","open":"0.172667","high":"0.181161","low":"0.165893","vol":"2064234","volValue":"359256.298784","last":"0.168551","lastSize":"207","averagePrice":"0.17287976","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.004116","priceChangePercent":"-0.0238"},{"symbol":"PEPE-USDC","symbolName":"PEPE-USDC","buy":"0.000002756","bestBidSize":"384004201","sell":"0.000002761","bestAskSize":"216000000","changeRate":"0.008","changePrice":"0.000000022","open":"0.000002736","high":"0.000002779","low":"0.000002648","vol":"2399121482","volValue":"6555.18083816","last":"0.000002758","lastSize":"46737700","averagePrice":"0.00000273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000022","priceChangePercent":"0.008"},{"symbol":"USDT-USDC","symbolName":"USDT-USDC","buy":"0.999","bestBidSize":"203886.8","sell":"0.9991","bestAskSize":"107670.75","changeRate":"-0.0003","changePrice":"-0.0003","open":"0.9993","high":"0.9998","low":"0.999","vol":"8836626.2","volValue":"8831149.278326","last":"0.999","lastSize":"251.7","averagePrice":"0.99956126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0003"},{"symbol":"CFX-USDT","symbolName":"CFX-USDT","buy":"0.0439","bestBidSize":"270","sell":"0.04395","bestAskSize":"270","changeRate":"-0.0085","changePrice":"-0.00038","open":"0.04425","high":"0.04507","low":"0.0428","vol":"972719.92095364","volValue":"42989.0250101307576","last":"0.04387","lastSize":"563.6","averagePrice":"0.04443834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00038","priceChangePercent":"-0.0085"},{"symbol":"G3-USDT","symbolName":"G3-USDT","buy":"0.0002814","bestBidSize":"37077","sell":"0.0002823","bestAskSize":"36051","changeRate":"0.0225","changePrice":"0.0000062","open":"0.0002755","high":"0.000282","low":"0.0002742","vol":"74427978","volValue":"20765.152526","last":"0.0002817","lastSize":"35588","averagePrice":"0.0002758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000062","priceChangePercent":"0.0225"},{"symbol":"STREAM-USDT","symbolName":"STREAM-USDT","buy":"0.00755","bestBidSize":"12616.3","sell":"0.0076","bestAskSize":"5148.7","changeRate":"-0.0026","changePrice":"-0.00002","open":"0.00757","high":"0.0077","low":"0.00751","vol":"869064.4","volValue":"6603.81271","last":"0.00755","lastSize":"24.5","averagePrice":"0.00747971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0026"},{"symbol":"NEXI-USDT","symbolName":"NEXI-USDT","buy":"0.00683","bestBidSize":"10000","sell":"0.00689","bestAskSize":"7278.2","changeRate":"-0.0086","changePrice":"-0.00006","open":"0.00695","high":"0.00695","low":"0.00681","vol":"106509.2","volValue":"732.627096","last":"0.00689","lastSize":"725.6","averagePrice":"0.00699581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0086"},{"symbol":"PEPE-USDT","symbolName":"PEPE-USDT","buy":"0.00000276","bestBidSize":"1556666709","sell":"0.000002761","bestAskSize":"157094787","changeRate":"0.0054","changePrice":"0.000000015","open":"0.000002744","high":"0.000002807","low":"0.000002642","vol":"1851997294360","volValue":"5065084.62206031","last":"0.000002759","lastSize":"64365974","averagePrice":"0.00000275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000015","priceChangePercent":"0.0054"},{"symbol":"YOM-USDT","symbolName":"YOM-USDT","buy":"0.08867","bestBidSize":"72.9","sell":"0.08921","bestAskSize":"14.2","changeRate":"0.0293","changePrice":"0.00254","open":"0.08666","high":"0.09225","low":"0.08665","vol":"28397319.4","volValue":"2530710.669494","last":"0.0892","lastSize":"1677.7","averagePrice":"0.08782703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00254","priceChangePercent":"0.0293"},{"symbol":"PUNDIAI-USDT","symbolName":"PUNDIAI-USDT","buy":"0.4305","bestBidSize":"116.14","sell":"0.4373","bestAskSize":"13.72","changeRate":"0.0363","changePrice":"0.0152","open":"0.4176","high":"0.521","low":"0.392","vol":"25053.02","volValue":"10732.995668","last":"0.4328","lastSize":"5.53","averagePrice":"0.42763085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0152","priceChangePercent":"0.0363"},{"symbol":"ADA-USD1","symbolName":"ADA-USD1","buy":"0.1653","bestBidSize":"3227.37","sell":"0.1655","bestAskSize":"2954.56","changeRate":"0.0234","changePrice":"0.0038","open":"0.1622","high":"0.1679","low":"0.1596","vol":"377196.56","volValue":"61639.346394","last":"0.166","lastSize":"812.46","averagePrice":"0.16413653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0038","priceChangePercent":"0.0234"},{"symbol":"PENGU-USDT","symbolName":"PENGU-USDT","buy":"0.006673","bestBidSize":"61875","sell":"0.006676","bestAskSize":"39366","changeRate":"0.0028","changePrice":"0.000019","open":"0.006653","high":"0.006886","low":"0.006328","vol":"311936719.84457294","volValue":"2071410.37041296111672","last":"0.006672","lastSize":"16947","averagePrice":"0.00666347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000019","priceChangePercent":"0.0028"},{"symbol":"WLFI-USD1","symbolName":"WLFI-USD1","buy":"0.0589","bestBidSize":"26658.91","sell":"0.0593","bestAskSize":"12035.65","changeRate":"0.0154","changePrice":"0.0009","open":"0.0582","high":"0.0618","low":"0.0582","vol":"195970.9","volValue":"11702.272058","last":"0.0591","lastSize":"173.55","averagePrice":"0.05801483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0009","priceChangePercent":"0.0154"},{"symbol":"SOL-KCS","symbolName":"SOL-KCS","buy":"9.769","bestBidSize":"0.429","sell":"9.796","bestAskSize":"0.429","changeRate":"-0.0071","changePrice":"-0.07","open":"9.855","high":"9.995","low":"9.63","vol":"704.83","volValue":"6919.49275","last":"9.785","lastSize":"0.099","averagePrice":"10.12085906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.07","priceChangePercent":"-0.0071"},{"symbol":"MORI-USDT","symbolName":"MORI-USDT","buy":"0.00731","bestBidSize":"441","sell":"0.007392","bestAskSize":"18367","changeRate":"0.0228","changePrice":"0.000164","open":"0.007187","high":"0.007435","low":"0.006812","vol":"6400550","volValue":"45878.583032","last":"0.007351","lastSize":"802","averagePrice":"0.00714132","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000164","priceChangePercent":"0.0228"},{"symbol":"CLO-USDT","symbolName":"CLO-USDT","buy":"0.15269","bestBidSize":"1935.8","sell":"0.15346","bestAskSize":"1935.8","changeRate":"0.3922","changePrice":"0.04292","open":"0.10942","high":"0.15234","low":"0.10729","vol":"3379745.6","volValue":"457887.964568","last":"0.15234","lastSize":"199.6","averagePrice":"0.109681","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.04292","priceChangePercent":"0.3922"},{"symbol":"BLOCKST-USD1","symbolName":"BLOCKST-USD1","buy":"0.003102","bestBidSize":"125000","sell":"0.004496","bestAskSize":"4246","changeRate":"-0.3062","changePrice":"-0.001369","open":"0.00447","high":"0.00447","low":"0.003101","vol":"278450","volValue":"869.782284","last":"0.003101","lastSize":"487","averagePrice":"0.00422846","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001369","priceChangePercent":"-0.3062"},{"symbol":"ISP-USDT","symbolName":"ISP-USDT","buy":"0.0000295","bestBidSize":"374149.6598","sell":"0.0000296","bestAskSize":"7658.8506","changeRate":"0.0208","changePrice":"0.0000006","open":"0.0000288","high":"0.0000317","low":"0.0000275","vol":"121693353.3776","volValue":"3573.46952236536","last":"0.0000294","lastSize":"7658.8506","averagePrice":"0.00003019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000006","priceChangePercent":"0.0208"},{"symbol":"KRL-USDT","symbolName":"KRL-USDT","buy":"0.1294","bestBidSize":"199.6813","sell":"0.13011","bestAskSize":"66.0246","changeRate":"0","changePrice":"0.00001","open":"0.12939","high":"0.13074","low":"0.12928","vol":"40096.5532","volValue":"5204.111130832","last":"0.1294","lastSize":"66.0246","averagePrice":"0.12999317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0"},{"symbol":"NIBI-USDT","symbolName":"NIBI-USDT","buy":"0.00154","bestBidSize":"7728","sell":"0.001544","bestAskSize":"31658","changeRate":"0.0634","changePrice":"0.000092","open":"0.00145","high":"0.001567","low":"0.001436","vol":"122938350","volValue":"184443.559396","last":"0.001542","lastSize":"14351","averagePrice":"0.00146125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000092","priceChangePercent":"0.0634"},{"symbol":"PROVE-USDT","symbolName":"PROVE-USDT","buy":"0.1928","bestBidSize":"407.18","sell":"0.1931","bestAskSize":"654.97","changeRate":"0.0266","changePrice":"0.005","open":"0.1878","high":"0.1961","low":"0.1761","vol":"1746184.54","volValue":"325837.056826","last":"0.1928","lastSize":"246.74","averagePrice":"0.1853437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.005","priceChangePercent":"0.0266"},{"symbol":"XAI-USDT","symbolName":"XAI-USDT","buy":"0.00773","bestBidSize":"405","sell":"0.00774","bestAskSize":"2905","changeRate":"-0.0038","changePrice":"-0.00003","open":"0.00775","high":"0.00796","low":"0.0074","vol":"2265247.2","volValue":"17383.624342","last":"0.00772","lastSize":"16.7","averagePrice":"0.00779211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0038"},{"symbol":"DSYNC-USDT","symbolName":"DSYNC-USDT","buy":"0.00703","bestBidSize":"7971.2","sell":"0.00705","bestAskSize":"5447.1","changeRate":"0.043","changePrice":"0.00029","open":"0.00673","high":"0.00716","low":"0.0067","vol":"1745048.8","volValue":"12011.43199","last":"0.00702","lastSize":"516","averagePrice":"0.00676704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00029","priceChangePercent":"0.043"},{"symbol":"PUSH-USDT","symbolName":"PUSH-USDT","buy":"0.01058","bestBidSize":"6179.7","sell":"0.01069","bestAskSize":"3192.3","changeRate":"0.0075","changePrice":"0.00008","open":"0.01058","high":"0.01077","low":"0.01043","vol":"4936688.8","volValue":"52501.940216","last":"0.01066","lastSize":"954.4","averagePrice":"0.01050172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00008","priceChangePercent":"0.0075"},{"symbol":"BTT-USDT","symbolName":"BTT-USDT","buy":"0.0000002657","bestBidSize":"74343624.5212","sell":"0.0000002666","bestAskSize":"63516375.4788","changeRate":"-0.0011","changePrice":"-0.0000000003","open":"0.0000002664","high":"0.0000002678","low":"0.0000002645","vol":"44947555903.3046","volValue":"11985.3374496142132","last":"0.0000002661","lastSize":"52617682.7623","averagePrice":"0.00000026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000003","priceChangePercent":"-0.0011"},{"symbol":"ZEC-USDT","symbolName":"ZEC-USDT","buy":"425.212","bestBidSize":"0.3375","sell":"425.325","bestAskSize":"0.3375","changeRate":"0.0085","changePrice":"3.594","open":"421.837","high":"448.858","low":"401.52","vol":"89524.1608726","volValue":"37914472.02018130528","last":"425.431","lastSize":"0.3838","averagePrice":"436.87354708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"3.594","priceChangePercent":"0.0085"},{"symbol":"DOGS-USDT","symbolName":"DOGS-USDT","buy":"0.0000435","bestBidSize":"4384968","sell":"0.00004355","bestAskSize":"200000","changeRate":"0.0885","changePrice":"0.00000354","open":"0.00003996","high":"0.00004655","low":"0.00003905","vol":"14997191856","volValue":"641493.02633986","last":"0.0000435","lastSize":"12557","averagePrice":"0.0000404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000354","priceChangePercent":"0.0885"},{"symbol":"IOTX-ETH","symbolName":"IOTX-ETH","buy":"0.000002011","bestBidSize":"44796.8772","sell":"0.000002019","bestAskSize":"44778.6826","changeRate":"0.009","changePrice":"0.000000018","open":"0.000001996","high":"0.000002045","low":"0.000001956","vol":"697807.839","volValue":"1.4077930982656","last":"0.000002014","lastSize":"42838.501","averagePrice":"0.00000201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000018","priceChangePercent":"0.009"},{"symbol":"RWA-USDT","symbolName":"RWA-USDT","buy":"0.001348","bestBidSize":"10790","sell":"0.001359","bestAskSize":"31210","changeRate":"0.0051","changePrice":"0.000007","open":"0.001349","high":"0.00136","low":"0.001326","vol":"5415386","volValue":"7264.300734","last":"0.001356","lastSize":"6520","averagePrice":"0.00136871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000007","priceChangePercent":"0.0051"},{"symbol":"SPA-USDT","symbolName":"SPA-USDT","buy":"0.002511","bestBidSize":"3286.4016","sell":"0.002545","bestAskSize":"21693.5984","changeRate":"0.0007","changePrice":"0.000002","open":"0.002509","high":"0.002653","low":"0.002509","vol":"1216942.6754","volValue":"3142.4223522882","last":"0.002511","lastSize":"547.958","averagePrice":"0.00255917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0007"},{"symbol":"ICX-USDT","symbolName":"ICX-USDT","buy":"0.02867","bestBidSize":"87.2","sell":"0.02873","bestAskSize":"87.1","changeRate":"0","changePrice":"0","open":"0.0287","high":"0.02917","low":"0.02761","vol":"188160.4","volValue":"5361.909788","last":"0.0287","lastSize":"113.8","averagePrice":"0.02872301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"HYPER-USDT","symbolName":"HYPER-USDT","buy":"0.0696","bestBidSize":"14357.5","sell":"0.0699","bestAskSize":"22207.57","changeRate":"-0.0085","changePrice":"-0.0006","open":"0.0703","high":"0.0718","low":"0.0662","vol":"357513.04","volValue":"24717.16555","last":"0.0697","lastSize":"4.29","averagePrice":"0.07013222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0085"},{"symbol":"IR-USDT","symbolName":"IR-USDT","buy":"0.017736","bestBidSize":"1570","sell":"0.018617","bestAskSize":"2530","changeRate":"0.0412","changePrice":"0.000703","open":"0.017043","high":"0.022471","low":"0.017043","vol":"1180504","volValue":"21500.295202","last":"0.017746","lastSize":"112","averagePrice":"0.01746092","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000703","priceChangePercent":"0.0412"},{"symbol":"BABY-USDT","symbolName":"BABY-USDT","buy":"0.01483","bestBidSize":"675.2","sell":"0.01484","bestAskSize":"34732.6","changeRate":"-0.0713","changePrice":"-0.00114","open":"0.01597","high":"0.01604","low":"0.01448","vol":"8508223","volValue":"127144.235558","last":"0.01483","lastSize":"675.2","averagePrice":"0.01604205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00114","priceChangePercent":"-0.0713"},{"symbol":"OFC-USDT","symbolName":"OFC-USDT","buy":"0.03662","bestBidSize":"657","sell":"0.0367","bestAskSize":"5003.9","changeRate":"-0.074","changePrice":"-0.00293","open":"0.03955","high":"0.04015","low":"0.03549","vol":"6959405.2","volValue":"262925.269432","last":"0.03662","lastSize":"818","averagePrice":"0.03762635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00293","priceChangePercent":"-0.074"},{"symbol":"NAVX-USDT","symbolName":"NAVX-USDT","buy":"0.00641","bestBidSize":"171.2595","sell":"0.00643","bestAskSize":"171.2595","changeRate":"0.0031","changePrice":"0.00002","open":"0.00642","high":"0.00651","low":"0.00638","vol":"277374.8112","volValue":"1790.364453994","last":"0.00644","lastSize":"171.2595","averagePrice":"0.0064584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0031"},{"symbol":"ELIZAOS-USDT","symbolName":"ELIZAOS-USDT","buy":"0.000735","bestBidSize":"27187","sell":"0.000736","bestAskSize":"48132","changeRate":"-0.0303","changePrice":"-0.000023","open":"0.000757","high":"0.000798","low":"0.000729","vol":"42842600","volValue":"32307.190722","last":"0.000734","lastSize":"15102","averagePrice":"0.00075367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000023","priceChangePercent":"-0.0303"},{"symbol":"JASMY-USDT","symbolName":"JASMY-USDT","buy":"0.004639","bestBidSize":"116630.6696","sell":"0.004644","bestAskSize":"127814.9368","changeRate":"0.0015","changePrice":"0.000007","open":"0.004627","high":"0.004751","low":"0.004418","vol":"66389620.0888","volValue":"307903.544979239","last":"0.004634","lastSize":"630.7544","averagePrice":"0.00462005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000007","priceChangePercent":"0.0015"},{"symbol":"VELVET-USDT","symbolName":"VELVET-USDT","buy":"0.79165","bestBidSize":"25.2","sell":"0.79273","bestAskSize":"126.5","changeRate":"1.7393","changePrice":"0.50169","open":"0.28843","high":"1.09423","low":"0.28714","vol":"8508919.8","volValue":"6070278.822862","last":"0.79012","lastSize":"658.4","averagePrice":"0.37947275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.50169","priceChangePercent":"1.7393"},{"symbol":"WBAI-USDT","symbolName":"WBAI-USDT","buy":"0.001998","bestBidSize":"880","sell":"0.002006","bestAskSize":"1026","changeRate":"0.0728","changePrice":"0.000136","open":"0.001867","high":"0.002122","low":"0.001839","vol":"16383202","volValue":"33078.893194","last":"0.002003","lastSize":"1498","averagePrice":"0.00194387","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000136","priceChangePercent":"0.0728"},{"symbol":"WIN-USDT","symbolName":"WIN-USDT","buy":"0.00001726","bestBidSize":"5635647.4592","sell":"0.00001737","bestAskSize":"1480863.4002","changeRate":"0.0134","changePrice":"0.00000023","open":"0.00001712","high":"0.00001747","low":"0.00001684","vol":"217906989.2238","volValue":"3747.921534207802","last":"0.00001735","lastSize":"2397546.4349","averagePrice":"0.00001718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000023","priceChangePercent":"0.0134"},{"symbol":"MAIGA-USDT","symbolName":"MAIGA-USDT","buy":"0.00422","bestBidSize":"11343","sell":"0.00572","bestAskSize":"78703.6","changeRate":"-0.0212","changePrice":"-0.0001","open":"0.00471","high":"0.00524","low":"0.00424","vol":"233174","volValue":"1206.287006","last":"0.00461","lastSize":"47.3","averagePrice":"0.00543519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0212"},{"symbol":"MPC-USDT","symbolName":"MPC-USDT","buy":"0.014719","bestBidSize":"270","sell":"0.014737","bestAskSize":"406","changeRate":"-0.0059","changePrice":"-0.000088","open":"0.014788","high":"0.014952","low":"0.0147","vol":"102514","volValue":"1514.70054","last":"0.0147","lastSize":"917","averagePrice":"0.01513991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000088","priceChangePercent":"-0.0059"},{"symbol":"IAG-USDT","symbolName":"IAG-USDT","buy":"0.02167","bestBidSize":"2504.5","sell":"0.02197","bestAskSize":"250.6","changeRate":"0.0304","changePrice":"0.00064","open":"0.02105","high":"0.02345","low":"0.02","vol":"1083168","volValue":"23729.079764","last":"0.02169","lastSize":"1972.7","averagePrice":"0.02136746","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00064","priceChangePercent":"0.0304"},{"symbol":"JASMY-USDC","symbolName":"JASMY-USDC","buy":"0.004633","bestBidSize":"58315.3348","sell":"0.004647","bestAskSize":"150748.3596","changeRate":"0.0019","changePrice":"0.000009","open":"0.004619","high":"0.004724","low":"0.004478","vol":"848630.0694","volValue":"3910.73274673","last":"0.004628","lastSize":"630.7544","averagePrice":"0.00462606","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000009","priceChangePercent":"0.0019"},{"symbol":"SATS-USDT","symbolName":"SATS-USDT","buy":"0.00000000939","bestBidSize":"62893081762","sell":"0.00000000941","bestAskSize":"94339622643","changeRate":"-0.0021","changePrice":"-0.00000000002","open":"0.00000000942","high":"0.00000000953","low":"0.00000000907","vol":"2075483517940","volValue":"19400.6311771029","last":"0.0000000094","lastSize":"108384485","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000000002","priceChangePercent":"-0.0021"},{"symbol":"PURR-USDT","symbolName":"PURR-USDT","buy":"0.0774","bestBidSize":"129.19","sell":"0.0849","bestAskSize":"2724.99","changeRate":"-0.0191","changePrice":"-0.0016","open":"0.0836","high":"0.091","low":"0.0791","vol":"32246.74","volValue":"2699.437654","last":"0.082","lastSize":"98.01","averagePrice":"0.08683348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0016","priceChangePercent":"-0.0191"},{"symbol":"TEL-USDT","symbolName":"TEL-USDT","buy":"0.002466","bestBidSize":"2932","sell":"0.002469","bestAskSize":"6","changeRate":"0.0542","changePrice":"0.000127","open":"0.002342","high":"0.002505","low":"0.00232","vol":"180726150","volValue":"436504.422372","last":"0.002469","lastSize":"4044","averagePrice":"0.00235033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000127","priceChangePercent":"0.0542"},{"symbol":"SUT-USDT","symbolName":"SUT-USDT","buy":"0.1553","bestBidSize":"24.83","sell":"0.1593","bestAskSize":"252.26","changeRate":"0.0827","changePrice":"0.0121","open":"0.1462","high":"0.163","low":"0.1454","vol":"133040.5","volValue":"20243.413978","last":"0.1583","lastSize":"190.34","averagePrice":"0.14999089","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0121","priceChangePercent":"0.0827"},{"symbol":"GIGA-USDT","symbolName":"GIGA-USDT","buy":"0.00258","bestBidSize":"135397","sell":"0.0026","bestAskSize":"66484.9","changeRate":"0.1063","changePrice":"0.00025","open":"0.00235","high":"0.00267","low":"0.0023","vol":"11233860.2","volValue":"28081.863302","last":"0.0026","lastSize":"5000","averagePrice":"0.00235285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00025","priceChangePercent":"0.1063"},{"symbol":"HMND-USDT","symbolName":"HMND-USDT","buy":"0.001561","bestBidSize":"4161","sell":"0.00157","bestAskSize":"1728","changeRate":"-0.0132","changePrice":"-0.000021","open":"0.001586","high":"0.001607","low":"0.0015","vol":"19742590","volValue":"30380.922574","last":"0.001565","lastSize":"1703","averagePrice":"0.00158115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000021","priceChangePercent":"-0.0132"},{"symbol":"HEART-USDT","symbolName":"HEART-USDT","buy":"0.000456","bestBidSize":"14201.716","sell":"0.000458","bestAskSize":"205908.3919","changeRate":"0.0555","changePrice":"0.000024","open":"0.000432","high":"0.000473","low":"0.000428","vol":"75148495.29","volValue":"32773.8763763402","last":"0.000456","lastSize":"14254.3859","averagePrice":"0.00042863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000024","priceChangePercent":"0.0555"},{"symbol":"C-USDT","symbolName":"C-USDT","buy":"0.09474","bestBidSize":"211.1","sell":"0.09503","bestAskSize":"2108.3","changeRate":"-0.0071","changePrice":"-0.00068","open":"0.09564","high":"0.10326","low":"0.09146","vol":"893219","volValue":"87040.49911","last":"0.09496","lastSize":"255.1","averagePrice":"0.09365649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00068","priceChangePercent":"-0.0071"},{"symbol":"NXRA-USDT","symbolName":"NXRA-USDT","buy":"0.00183","bestBidSize":"34474.6","sell":"0.0019","bestAskSize":"6007.6","changeRate":"0","changePrice":"0","open":"0.00184","high":"0.00199","low":"0.00182","vol":"2080231.8","volValue":"3894.08255","last":"0.00184","lastSize":"8100.9","averagePrice":"0.00194278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"NYM-USDT","symbolName":"NYM-USDT","buy":"0.0183","bestBidSize":"3800","sell":"0.01835","bestAskSize":"18889.6","changeRate":"-0.0118","changePrice":"-0.00022","open":"0.01856","high":"0.01859","low":"0.01824","vol":"2187677.4","volValue":"40208.61601","last":"0.01834","lastSize":"286.3","averagePrice":"0.018525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00022","priceChangePercent":"-0.0118"},{"symbol":"BMX-USDT","symbolName":"BMX-USDT","buy":"0.2929","bestBidSize":"40.74","sell":"0.2954","bestAskSize":"3.2296","changeRate":"-0.0017","changePrice":"-0.0005","open":"0.2936","high":"0.3014","low":"0.2869","vol":"375898.8556","volValue":"110485.7468155","last":"0.2931","lastSize":"67.7784","averagePrice":"0.2984962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0005","priceChangePercent":"-0.0017"},{"symbol":"ORAI-USDT","symbolName":"ORAI-USDT","buy":"0.31","bestBidSize":"49.5","sell":"0.313","bestAskSize":"49.5","changeRate":"-0.0189","changePrice":"-0.006","open":"0.316","high":"0.339","low":"0.283","vol":"152374.9992","volValue":"47115.9740808","last":"0.31","lastSize":"0.3883","averagePrice":"0.31573132","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.006","priceChangePercent":"-0.0189"},{"symbol":"EYWA-USDT","symbolName":"EYWA-USDT","buy":"0.0006562","bestBidSize":"273562","sell":"0.0006563","bestAskSize":"176945","changeRate":"-0.0009","changePrice":"-0.0000006","open":"0.0006569","high":"0.0006573","low":"0.000656","vol":"65301876","volValue":"42878.7467696","last":"0.0006563","lastSize":"10895","averagePrice":"0.00065723","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000006","priceChangePercent":"-0.0009"},{"symbol":"XPIN-USDT","symbolName":"XPIN-USDT","buy":"0.0011801","bestBidSize":"252322","sell":"0.0011831","bestAskSize":"240241","changeRate":"-0.0104","changePrice":"-0.0000123","open":"0.0011768","high":"0.0012022","low":"0.0011589","vol":"82800388","volValue":"97577.6369122","last":"0.0011645","lastSize":"115175","averagePrice":"0.00114933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000123","priceChangePercent":"-0.0104"},{"symbol":"EPIC-USDT","symbolName":"EPIC-USDT","buy":"0.637","bestBidSize":"358.71","sell":"0.642","bestAskSize":"867.53","changeRate":"0.2664","changePrice":"0.134","open":"0.503","high":"0.64","low":"0.503","vol":"301787.24","volValue":"169507.97788","last":"0.637","lastSize":"5","averagePrice":"0.51366901","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.134","priceChangePercent":"0.2664"},{"symbol":"GTAI-USDT","symbolName":"GTAI-USDT","buy":"0.02519","bestBidSize":"296.3","sell":"0.02525","bestAskSize":"60.8","changeRate":"0.0092","changePrice":"0.00023","open":"0.02498","high":"0.02646","low":"0.0243","vol":"673902.8","volValue":"16763.125542","last":"0.02521","lastSize":"331","averagePrice":"0.02484788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00023","priceChangePercent":"0.0092"},{"symbol":"ICP-BTC","symbolName":"ICP-BTC","buy":"0.00003617","bestBidSize":"13.1805","sell":"0.00003643","bestAskSize":"58.5","changeRate":"0.0044","changePrice":"0.00000016","open":"0.00003634","high":"0.0000371","low":"0.00003544","vol":"154.6264","volValue":"0.005603707498","last":"0.0000365","lastSize":"0.2939","averagePrice":"0.00003682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000016","priceChangePercent":"0.0044"},{"symbol":"USDT-EUR","symbolName":"USDT-EUR","buy":"0.8673","bestBidSize":"5521.9113","sell":"0.8674","bestAskSize":"260.8863","changeRate":"0.0008","changePrice":"0.0007","open":"0.8666","high":"0.8684","low":"0.864","vol":"1698466.7142","volValue":"1471636.43816838","last":"0.8673","lastSize":"516.98","averagePrice":"0.86685555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0008"},{"symbol":"RPL-USDT","symbolName":"RPL-USDT","buy":"1.31","bestBidSize":"228.48","sell":"1.324","bestAskSize":"127.138","changeRate":"0.0084","changePrice":"0.011","open":"1.299","high":"1.34","low":"1.274","vol":"1814.896","volValue":"2372.377946","last":"1.31","lastSize":"11.434","averagePrice":"1.30261889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.011","priceChangePercent":"0.0084"},{"symbol":"BLUR-USDT","symbolName":"BLUR-USDT","buy":"0.01757","bestBidSize":"41220.29","sell":"0.0177","bestAskSize":"9900.8","changeRate":"0.0068","changePrice":"0.00012","open":"0.01753","high":"0.01802","low":"0.01676","vol":"214819.02","volValue":"3776.5296878","last":"0.01765","lastSize":"37.61","averagePrice":"0.01754704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00012","priceChangePercent":"0.0068"},{"symbol":"LUNC-USDT","symbolName":"LUNC-USDT","buy":"0.00007076","bestBidSize":"200000","sell":"0.00007083","bestAskSize":"200000","changeRate":"0.0284","changePrice":"0.00000196","open":"0.00006884","high":"0.00007119","low":"0.00006659","vol":"7229878230.39082008","volValue":"499412.5007186930637848","last":"0.0000708","lastSize":"3119034.9472","averagePrice":"0.0000698","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000196","priceChangePercent":"0.0284"},{"symbol":"MOODENG-USDT","symbolName":"MOODENG-USDT","buy":"0.03817","bestBidSize":"10482.1","sell":"0.03825","bestAskSize":"15723.2","changeRate":"0.0052","changePrice":"0.0002","open":"0.03801","high":"0.03922","low":"0.03634","vol":"1168619.8","volValue":"44383.90923","last":"0.03821","lastSize":"4189.8","averagePrice":"0.03759393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002","priceChangePercent":"0.0052"},{"symbol":"ZND-USDT","symbolName":"ZND-USDT","buy":"0.000238","bestBidSize":"9788","sell":"0.000248","bestAskSize":"11042","changeRate":"0.021","changePrice":"0.000005","open":"0.000237","high":"0.000272","low":"0.00023","vol":"3538388","volValue":"890.024366","last":"0.000242","lastSize":"142526","averagePrice":"0.00025227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000005","priceChangePercent":"0.021"},{"symbol":"GF-USDT","symbolName":"GF-USDT","buy":"0.0022063","bestBidSize":"16868","sell":"0.0022585","bestAskSize":"27287","changeRate":"0.1937","changePrice":"0.0003652","open":"0.0018853","high":"0.0022704","low":"0.0018238","vol":"4449220","volValue":"9273.9791308","last":"0.0022505","lastSize":"23634","averagePrice":"0.00186971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0003652","priceChangePercent":"0.1937"},{"symbol":"IOTA-BTC","symbolName":"IOTA-BTC","buy":"0.000000718","bestBidSize":"1821.2116","sell":"0.000000728","bestAskSize":"7626.1","changeRate":"-0.0123","changePrice":"-0.000000009","open":"0.000000727","high":"0.000000731","low":"0.000000716","vol":"403.194","volValue":"0.0002941356386","last":"0.000000718","lastSize":"1.9399","averagePrice":"0.00000073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000009","priceChangePercent":"-0.0123"},{"symbol":"BCH-BTC","symbolName":"BCH-BTC","buy":"0.003186","bestBidSize":"3.1202","sell":"0.003191","bestAskSize":"0.9755","changeRate":"-0.0071","changePrice":"-0.000023","open":"0.003206","high":"0.003245","low":"0.003127","vol":"135.4618","volValue":"0.4318970404","last":"0.003183","lastSize":"0.0715","averagePrice":"0.00323503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000023","priceChangePercent":"-0.0071"},{"symbol":"SOUL-USDT","symbolName":"SOUL-USDT","buy":"0.00761","bestBidSize":"4718","sell":"0.00775","bestAskSize":"1315","changeRate":"-0.0648","changePrice":"-0.00053","open":"0.00817","high":"0.00819","low":"0.00757","vol":"12569260.518","volValue":"98152.371591762","last":"0.00764","lastSize":"3273","averagePrice":"0.00845298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00053","priceChangePercent":"-0.0648"},{"symbol":"MOODENG-USDC","symbolName":"MOODENG-USDC","buy":"0.038","bestBidSize":"35953.65","sell":"0.0384","bestAskSize":"775.9","changeRate":"0.0293","changePrice":"0.0011","open":"0.0375","high":"0.0389","low":"0.0364","vol":"121.52","volValue":"4.673422","last":"0.0386","lastSize":"2.62","averagePrice":"0.03773374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0011","priceChangePercent":"0.0293"},{"symbol":"A47-USDT","symbolName":"A47-USDT","buy":"0.00204","bestBidSize":"8130","sell":"0.00206","bestAskSize":"8130","changeRate":"-0.0727","changePrice":"-0.00016","open":"0.0022","high":"0.0022","low":"0.00202","vol":"558509.6","volValue":"1163.70921","last":"0.00204","lastSize":"1424","averagePrice":"0.0022627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00016","priceChangePercent":"-0.0727"},{"symbol":"HBAR-BTC","symbolName":"HBAR-BTC","buy":"0.000001246","bestBidSize":"4409.8568","sell":"0.000001248","bestAskSize":"954.8673","changeRate":"-0.0196","changePrice":"-0.000000025","open":"0.000001274","high":"0.000001276","low":"0.000001248","vol":"64178.0314","volValue":"0.080986484355","last":"0.000001249","lastSize":"96.7","averagePrice":"0.00000129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000025","priceChangePercent":"-0.0196"},{"symbol":"LUNC-USDC","symbolName":"LUNC-USDC","buy":"0.00007066","bestBidSize":"21258.2085","sell":"0.00007092","bestAskSize":"400000","changeRate":"0.0289","changePrice":"0.00000199","open":"0.00006868","high":"0.00007067","low":"0.00006674","vol":"112860782.0126","volValue":"7804.982839317428","last":"0.00007067","lastSize":"10000","averagePrice":"0.00007038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000199","priceChangePercent":"0.0289"},{"symbol":"PIGGY-USDT","symbolName":"PIGGY-USDT","buy":"0.04062","bestBidSize":"224.4","sell":"0.04068","bestAskSize":"2559.5","changeRate":"0.0096","changePrice":"0.00039","open":"0.04025","high":"0.04111","low":"0.0401","vol":"338404.4","volValue":"13733.11759","last":"0.04064","lastSize":"167.9","averagePrice":"0.04045981","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00039","priceChangePercent":"0.0096"},{"symbol":"DAG-USDT","symbolName":"DAG-USDT","buy":"0.006439","bestBidSize":"4306.5109","sell":"0.006469","bestAskSize":"22414.5927","changeRate":"-0.0709","changePrice":"-0.000493","open":"0.00695","high":"0.008942","low":"0.00631","vol":"62155702.9674","volValue":"416061.5387288558","last":"0.006457","lastSize":"1104.1323","averagePrice":"0.00701515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000493","priceChangePercent":"-0.0709"},{"symbol":"WLFI-USDT","symbolName":"WLFI-USDT","buy":"0.0589","bestBidSize":"47148.06","sell":"0.059","bestAskSize":"26894.91","changeRate":"0.012","changePrice":"0.0007","open":"0.0582","high":"0.062","low":"0.0573","vol":"19354371.27574696","volValue":"1152752.491710645336","last":"0.0589","lastSize":"1123.84","averagePrice":"0.05819559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.012"},{"symbol":"KAIA-USDT","symbolName":"KAIA-USDT","buy":"0.03615","bestBidSize":"135","sell":"0.03622","bestAskSize":"135","changeRate":"-0.0046","changePrice":"-0.00017","open":"0.03628","high":"0.03676","low":"0.03485","vol":"545531.6","volValue":"19401.074474","last":"0.03611","lastSize":"996.2","averagePrice":"0.03626229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.0046"},{"symbol":"STG-USDT","symbolName":"STG-USDT","buy":"0.4904","bestBidSize":"303.1571","sell":"0.4912","bestAskSize":"595.6571","changeRate":"0.1306","changePrice":"0.0567","open":"0.434","high":"0.5385","low":"0.3749","vol":"13698062.9828","volValue":"6066984.9722975","last":"0.4907","lastSize":"40.7733","averagePrice":"0.38099015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0567","priceChangePercent":"0.1306"},{"symbol":"SOMI-USDT","symbolName":"SOMI-USDT","buy":"0.1029","bestBidSize":"146.25","sell":"0.1031","bestAskSize":"2427.26","changeRate":"-0.0143","changePrice":"-0.0015","open":"0.1046","high":"0.1067","low":"0.0985","vol":"389443.7","volValue":"40191.403696","last":"0.1031","lastSize":"294.42","averagePrice":"0.10546443","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0015","priceChangePercent":"-0.0143"},{"symbol":"BERA-USDT","symbolName":"BERA-USDT","buy":"0.248","bestBidSize":"270","sell":"0.2482","bestAskSize":"270","changeRate":"0.0118","changePrice":"0.0029","open":"0.2445","high":"0.2527","low":"0.2274","vol":"645955.4","volValue":"156150.491086","last":"0.2474","lastSize":"1211.38","averagePrice":"0.24335059","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0029","priceChangePercent":"0.0118"},{"symbol":"XMR-USDT","symbolName":"XMR-USDT","buy":"349.85","bestBidSize":"0.877","sell":"350.08","bestAskSize":"1.448","changeRate":"0.1069","changePrice":"33.81","open":"316.27","high":"357.73","low":"313.96","vol":"171133.656","volValue":"57482730.79926","last":"350.08","lastSize":"0.467","averagePrice":"313.57590483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"33.81","priceChangePercent":"0.1069"},{"symbol":"DENT-USDT","symbolName":"DENT-USDT","buy":"0.0000366","bestBidSize":"664880.5755","sell":"0.0000369","bestAskSize":"1057797.495","changeRate":"-0.0567","changePrice":"-0.0000022","open":"0.0000388","high":"0.0000396","low":"0.0000355","vol":"1035314893.799","volValue":"38274.18892607056","last":"0.0000366","lastSize":"138179.8547","averagePrice":"0.00003867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000022","priceChangePercent":"-0.0567"},{"symbol":"ADA-BTC","symbolName":"ADA-BTC","buy":"0.00000262","bestBidSize":"28531.3625","sell":"0.00000263","bestAskSize":"603.863","changeRate":"0.0038","changePrice":"0.00000001","open":"0.00000262","high":"0.00000266","low":"0.00000259","vol":"143826.5004","volValue":"0.378108628266","last":"0.00000263","lastSize":"7.558","averagePrice":"0.00000265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000001","priceChangePercent":"0.0038"},{"symbol":"SCR-USDT","symbolName":"SCR-USDT","buy":"0.03279","bestBidSize":"959","sell":"0.03283","bestAskSize":"3071.5","changeRate":"0.0079","changePrice":"0.00026","open":"0.03253","high":"0.0334","low":"0.0318","vol":"3644097.8","volValue":"119682.409726","last":"0.03279","lastSize":"3064.2","averagePrice":"0.03268009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00026","priceChangePercent":"0.0079"},{"symbol":"ZEN-USDT","symbolName":"ZEN-USDT","buy":"4.284","bestBidSize":"138.7765","sell":"4.289","bestAskSize":"11.653","changeRate":"-0.0009","changePrice":"-0.004","open":"4.288","high":"4.4","low":"4.12","vol":"63423.5774","volValue":"270107.3150932","last":"4.284","lastSize":"63.0768","averagePrice":"4.32059752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.004","priceChangePercent":"-0.0009"},{"symbol":"CARV-USDT","symbolName":"CARV-USDT","buy":"0.0379","bestBidSize":"8368.52","sell":"0.038","bestAskSize":"1544.31","changeRate":"0.0026","changePrice":"0.0001","open":"0.0378","high":"0.0392","low":"0.0358","vol":"848540.02","volValue":"32010.524118","last":"0.0379","lastSize":"296.6","averagePrice":"0.03703694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0026"},{"symbol":"VAI-USDT","symbolName":"VAI-USDT","buy":"0.002867","bestBidSize":"604152","sell":"0.002875","bestAskSize":"3886","changeRate":"0.0045","changePrice":"0.000013","open":"0.00286","high":"0.00302","low":"0.00261","vol":"9536205.8","volValue":"26598.152996","last":"0.002873","lastSize":"2491","averagePrice":"0.00297979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0045"},{"symbol":"L3-USDT","symbolName":"L3-USDT","buy":"0.00662","bestBidSize":"3922.4","sell":"0.0068","bestAskSize":"3170","changeRate":"-0.0178","changePrice":"-0.00012","open":"0.00674","high":"0.00702","low":"0.00662","vol":"160687.6","volValue":"1105.359974","last":"0.00662","lastSize":"34.7","averagePrice":"0.00686625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00012","priceChangePercent":"-0.0178"},{"symbol":"BIO-USDT","symbolName":"BIO-USDT","buy":"0.03071","bestBidSize":"11498.7","sell":"0.03077","bestAskSize":"5000","changeRate":"0.0237","changePrice":"0.00071","open":"0.02994","high":"0.03255","low":"0.0285","vol":"5465044.6","volValue":"168864.10868","last":"0.03065","lastSize":"1755.7","averagePrice":"0.03074378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00071","priceChangePercent":"0.0237"},{"symbol":"ERA-USDT","symbolName":"ERA-USDT","buy":"0.0968","bestBidSize":"2585.23","sell":"0.0969","bestAskSize":"7735.95","changeRate":"0.0062","changePrice":"0.0006","open":"0.0962","high":"0.0983","low":"0.0925","vol":"1452540.36","volValue":"139423.86173","last":"0.0968","lastSize":"5565.71","averagePrice":"0.09725114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0062"},{"symbol":"XMR-USDC","symbolName":"XMR-USDC","buy":"349.48","bestBidSize":"1","sell":"349.88","bestAskSize":"0.27","changeRate":"0.107","changePrice":"33.78","open":"315.61","high":"356.87","low":"314","vol":"7707.362","volValue":"2595870.4107","last":"349.39","lastSize":"0.429","averagePrice":"313.1945292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"33.78","priceChangePercent":"0.107"},{"symbol":"SOLV-USDT","symbolName":"SOLV-USDT","buy":"0.00331","bestBidSize":"61824.5","sell":"0.00332","bestAskSize":"399948.7","changeRate":"0.0184","changePrice":"0.00006","open":"0.00326","high":"0.00335","low":"0.00316","vol":"9668055","volValue":"31980.032962","last":"0.00332","lastSize":"4522.8","averagePrice":"0.00331403","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00006","priceChangePercent":"0.0184"},{"symbol":"SPX-USDT","symbolName":"SPX-USDT","buy":"0.3182","bestBidSize":"310.61","sell":"0.3187","bestAskSize":"1572.24","changeRate":"0.0531","changePrice":"0.0161","open":"0.3029","high":"0.3251","low":"0.2919","vol":"2233614.46","volValue":"706163.386516","last":"0.319","lastSize":"106.78","averagePrice":"0.30190201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0161","priceChangePercent":"0.0531"},{"symbol":"ONT-BTC","symbolName":"ONT-BTC","buy":"0.000000744","bestBidSize":"397.4462","sell":"0.000000774","bestAskSize":"1116.7618","changeRate":"-0.0438","changePrice":"-0.000000034","open":"0.000000776","high":"0.000000795","low":"0.000000742","vol":"14989.7046","volValue":"0.0114433650786","last":"0.000000742","lastSize":"1.617","averagePrice":"0.00000076","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000034","priceChangePercent":"-0.0438"},{"symbol":"CKB-USDT","symbolName":"CKB-USDT","buy":"0.001103","bestBidSize":"7650","sell":"0.001105","bestAskSize":"566030.9274","changeRate":"0.0494","changePrice":"0.000052","open":"0.001052","high":"0.001123","low":"0.001023","vol":"38208064.3028","volValue":"41144.9847892682","last":"0.001104","lastSize":"6022.656","averagePrice":"0.00105378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000052","priceChangePercent":"0.0494"},{"symbol":"MAGIC-USDT","symbolName":"MAGIC-USDT","buy":"0.0452","bestBidSize":"8845.6351","sell":"0.0453","bestAskSize":"8830.022","changeRate":"0.0022","changePrice":"0.0001","open":"0.0452","high":"0.0464","low":"0.044","vol":"274934.6314","volValue":"12546.54501252","last":"0.0453","lastSize":"3.3642","averagePrice":"0.04561085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0022"},{"symbol":"ESIM-USDT","symbolName":"ESIM-USDT","buy":"0.02094","bestBidSize":"813.5","sell":"0.02172","bestAskSize":"1093.5","changeRate":"-0.0301","changePrice":"-0.00067","open":"0.02225","high":"0.0258","low":"0.02138","vol":"326898.2","volValue":"7520.166502","last":"0.02158","lastSize":"1877.9","averagePrice":"0.02427928","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00067","priceChangePercent":"-0.0301"},{"symbol":"BCHSV-BTC","symbolName":"BCHSV-BTC","buy":"0.0001836","bestBidSize":"1.519","sell":"0.0001846","bestAskSize":"1.452","changeRate":"-0.0059","changePrice":"-0.0000011","open":"0.0001854","high":"0.000193","low":"0.0001808","vol":"1015.344","volValue":"0.1863005108","last":"0.0001843","lastSize":"0.015","averagePrice":"0.00018615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000011","priceChangePercent":"-0.0059"},{"symbol":"TURTLE-USDT","symbolName":"TURTLE-USDT","buy":"0.03636","bestBidSize":"549.4","sell":"0.03638","bestAskSize":"16451.9","changeRate":"0.0349","changePrice":"0.00123","open":"0.03516","high":"0.0369","low":"0.03349","vol":"2926946.8","volValue":"102386.165784","last":"0.03639","lastSize":"10000","averagePrice":"0.03529867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00123","priceChangePercent":"0.0349"},{"symbol":"TEL-USDC","symbolName":"TEL-USDC","buy":"0.002465","bestBidSize":"4043","sell":"0.002468","bestAskSize":"76","changeRate":"0.0565","changePrice":"0.000132","open":"0.002336","high":"0.002489","low":"0.002323","vol":"16476188","volValue":"39752.452644","last":"0.002468","lastSize":"2986","averagePrice":"0.00235576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000132","priceChangePercent":"0.0565"},{"symbol":"ROOBEE-USDT","symbolName":"ROOBEE-USDT","buy":"0.0000944","bestBidSize":"21186","sell":"0.0000945","bestAskSize":"21164","changeRate":"0","changePrice":"0","open":"0.0000944","high":"0.000095","low":"0.0000939","vol":"872872328","volValue":"82348.4652872","last":"0.0000944","lastSize":"21186","averagePrice":"0.00009427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"MTL-USDT","symbolName":"MTL-USDT","buy":"0.2491","bestBidSize":"694.605","sell":"0.251","bestAskSize":"663.94","changeRate":"0.0109","changePrice":"0.0027","open":"0.2459","high":"0.2519","low":"0.2415","vol":"164219.3212","volValue":"40567.7527639","last":"0.2486","lastSize":"373.0391","averagePrice":"0.24689624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0027","priceChangePercent":"0.0109"},{"symbol":"EGLD-BTC","symbolName":"EGLD-BTC","buy":"0.00004511","bestBidSize":"122.8171","sell":"0.00004586","bestAskSize":"13.275","changeRate":"-0.0169","changePrice":"-0.00000078","open":"0.00004598","high":"0.00004731","low":"0.00004507","vol":"546.8972","volValue":"0.0251504405","last":"0.0000452","lastSize":"3.8405","averagePrice":"0.00004671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000078","priceChangePercent":"-0.0169"},{"symbol":"QAIT-USDT","symbolName":"QAIT-USDT","buy":"0.02233","bestBidSize":"283","sell":"0.02235","bestAskSize":"23","changeRate":"-0.0929","changePrice":"-0.00229","open":"0.02464","high":"0.02995","low":"0.02171","vol":"45145166.8","volValue":"1143637.692082","last":"0.02235","lastSize":"1912.4","averagePrice":"0.02451312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00229","priceChangePercent":"-0.0929"},{"symbol":"KNC-BTC","symbolName":"KNC-BTC","buy":"0.000001912","bestBidSize":"390.5282","sell":"0.000001935","bestAskSize":"2891.9634","changeRate":"0.0233","changePrice":"0.000000044","open":"0.000001885","high":"0.000001987","low":"0.000001883","vol":"2004.9832","volValue":"0.003875578395","last":"0.000001929","lastSize":"49.3782","averagePrice":"0.00000195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000044","priceChangePercent":"0.0233"},{"symbol":"SKEY-USDT","symbolName":"SKEY-USDT","buy":"0.0035032","bestBidSize":"41199","sell":"0.0035093","bestAskSize":"1499","changeRate":"0.0245","changePrice":"0.000084","open":"0.0034253","high":"0.0035303","low":"0.0033727","vol":"4784538","volValue":"16505.3223066","last":"0.0035093","lastSize":"1494","averagePrice":"0.00343977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000084","priceChangePercent":"0.0245"},{"symbol":"DYDX-USDT","symbolName":"DYDX-USDT","buy":"0.1167","bestBidSize":"368.6427","sell":"0.1169","bestAskSize":"368.6427","changeRate":"-0.0521","changePrice":"-0.0064","open":"0.1228","high":"0.1255","low":"0.1143","vol":"1320414.77450564","volValue":"155974.279167656084","last":"0.1164","lastSize":"1.6612","averagePrice":"0.12684316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0064","priceChangePercent":"-0.0521"},{"symbol":"AIN-USDT","symbolName":"AIN-USDT","buy":"0.07701","bestBidSize":"1815.9","sell":"0.07731","bestAskSize":"85","changeRate":"0.2049","changePrice":"0.01312","open":"0.06401","high":"0.08238","low":"0.06196","vol":"1768024.4","volValue":"129680.48129","last":"0.07713","lastSize":"65","averagePrice":"0.06508032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.01312","priceChangePercent":"0.2049"},{"symbol":"SYN-USDT","symbolName":"SYN-USDT","buy":"0.0283","bestBidSize":"1781.639","sell":"0.0285","bestAskSize":"4390.575","changeRate":"-0.0508","changePrice":"-0.0015","open":"0.0295","high":"0.03","low":"0.0274","vol":"450626.0124","volValue":"12799.81840096","last":"0.028","lastSize":"81.5","averagePrice":"0.03032963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0015","priceChangePercent":"-0.0508"},{"symbol":"BTC-EUR","symbolName":"BTC-EUR","buy":"54442.11","bestBidSize":"0.01717","sell":"54614.89","bestAskSize":"0.02614","changeRate":"0.0202","changePrice":"1079.17","open":"53351.54","high":"54643.54","low":"52906.09","vol":"1.71828","volValue":"92350.3873384","last":"54430.71","lastSize":"0.00802","averagePrice":"53386.15276545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1079.17","priceChangePercent":"0.0202"},{"symbol":"DASH-BTC","symbolName":"DASH-BTC","buy":"0.0005547","bestBidSize":"2.00472731","sell":"0.0005555","bestAskSize":"0.42918346","changeRate":"-0.0166","changePrice":"-0.0000094","open":"0.0005634","high":"0.00057","low":"0.0005454","vol":"241.99607872","volValue":"0.134589285882366","last":"0.000554","lastSize":"0.19484142","averagePrice":"0.00056516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000094","priceChangePercent":"-0.0166"},{"symbol":"IOTX-BTC","symbolName":"IOTX-BTC","buy":"0.0000000526","bestBidSize":"219587.3367","sell":"0.0000000529","bestAskSize":"1586.5795","changeRate":"-0.0037","changePrice":"-0.0000000002","open":"0.000000053","high":"0.0000000538","low":"0.000000052","vol":"120576.7908","volValue":"0.00641605603636","last":"0.0000000528","lastSize":"314.4914","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000002","priceChangePercent":"-0.0037"},{"symbol":"BLAST-USDT","symbolName":"BLAST-USDT","buy":"0.000319","bestBidSize":"254035","sell":"0.00032","bestAskSize":"270238","changeRate":"0.0422","changePrice":"0.000013","open":"0.000308","high":"0.000371","low":"0.000293","vol":"147035320","volValue":"48886.400116","last":"0.000321","lastSize":"300000","averagePrice":"0.00030579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000013","priceChangePercent":"0.0422"},{"symbol":"KLV-BTC","symbolName":"KLV-BTC","buy":"0.00000000918","bestBidSize":"38026.8948","sell":"0.00000000922","bestAskSize":"37912.9848","changeRate":"0.0267","changePrice":"0.00000000024","open":"0.00000000897","high":"0.00000000959","low":"0.00000000878","vol":"11572351.486","volValue":"0.10656740476257","last":"0.00000000921","lastSize":"30.898","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000024","priceChangePercent":"0.0267"},{"symbol":"KERNEL-USDT","symbolName":"KERNEL-USDT","buy":"0.04798","bestBidSize":"24125.5","sell":"0.04805","bestAskSize":"1139.5","changeRate":"0.0313","changePrice":"0.00146","open":"0.04658","high":"0.04824","low":"0.04516","vol":"773706.4","volValue":"36328.258518","last":"0.04804","lastSize":"1037.2","averagePrice":"0.04712344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00146","priceChangePercent":"0.0313"},{"symbol":"ZRX-USDT","symbolName":"ZRX-USDT","buy":"0.086","bestBidSize":"9191.5105","sell":"0.0863","bestAskSize":"8958.4182","changeRate":"0.0023","changePrice":"0.0002","open":"0.086","high":"0.0881","low":"0.0835","vol":"305548.521","volValue":"26208.09738998","last":"0.0862","lastSize":"5937.1272","averagePrice":"0.08645105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0023"},{"symbol":"KAIO-USDT","symbolName":"KAIO-USDT","buy":"0.03052","bestBidSize":"3332.8","sell":"0.03065","bestAskSize":"67.4","changeRate":"0.0003","changePrice":"0.00001","open":"0.03063","high":"0.03255","low":"0.02987","vol":"4807016","volValue":"149500.970734","last":"0.03064","lastSize":"351","averagePrice":"0.03202848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0003"},{"symbol":"RNBW-USDT","symbolName":"RNBW-USDT","buy":"0.01458","bestBidSize":"26300","sell":"0.0147","bestAskSize":"1300","changeRate":"-0.1252","changePrice":"-0.00209","open":"0.01669","high":"0.01669","low":"0.01441","vol":"300930.8","volValue":"4760.059262","last":"0.0146","lastSize":"340.2","averagePrice":"0.01697757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00209","priceChangePercent":"-0.1252"},{"symbol":"DUCK-USDT","symbolName":"DUCK-USDT","buy":"0.00005378","bestBidSize":"531557","sell":"0.00005525","bestAskSize":"2738538","changeRate":"-0.0154","changePrice":"-0.00000085","open":"0.00005495","high":"0.00005599","low":"0.00005153","vol":"101799512","volValue":"5469.27079622","last":"0.0000541","lastSize":"1690","averagePrice":"0.00005334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000085","priceChangePercent":"-0.0154"},{"symbol":"URANUS-USDT","symbolName":"URANUS-USDT","buy":"0.01273","bestBidSize":"15780","sell":"0.01294","bestAskSize":"15400","changeRate":"0.1236","changePrice":"0.0014","open":"0.01132","high":"0.01304","low":"0.01132","vol":"590277","volValue":"7260.51083","last":"0.01272","lastSize":"11.6","averagePrice":"0.0119522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0014","priceChangePercent":"0.1236"},{"symbol":"OVR-USDT","symbolName":"OVR-USDT","buy":"0.03235","bestBidSize":"2364.5","sell":"0.0324","bestAskSize":"790","changeRate":"-0.0085","changePrice":"-0.00028","open":"0.03263","high":"0.0331","low":"0.03218","vol":"316911.4","volValue":"10354.795446","last":"0.03235","lastSize":"18.3","averagePrice":"0.0316331","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00028","priceChangePercent":"-0.0085"},{"symbol":"REQ-USDT","symbolName":"REQ-USDT","buy":"0.05549","bestBidSize":"2705.9067","sell":"0.05565","bestAskSize":"2698.1269","changeRate":"0.027","changePrice":"0.00146","open":"0.05402","high":"0.0585","low":"0.05277","vol":"699193.8286","volValue":"39047.546003494","last":"0.05548","lastSize":"2.7177","averagePrice":"0.05524567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00146","priceChangePercent":"0.027"},{"symbol":"SOPH-USDT","symbolName":"SOPH-USDT","buy":"0.00534","bestBidSize":"221693","sell":"0.00536","bestAskSize":"220540.6","changeRate":"-0.0147","changePrice":"-0.00008","open":"0.00542","high":"0.00547","low":"0.00518","vol":"5513757.4","volValue":"29584.381298","last":"0.00534","lastSize":"35860.1","averagePrice":"0.00533287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00008","priceChangePercent":"-0.0147"},{"symbol":"SUKU-USDT","symbolName":"SUKU-USDT","buy":"0.00652","bestBidSize":"3138.5155","sell":"0.00654","bestAskSize":"1139.0897","changeRate":"-0.0015","changePrice":"-0.00001","open":"0.00651","high":"0.00702","low":"0.00637","vol":"9821848.69","volValue":"64684.416126518","last":"0.0065","lastSize":"35.4349","averagePrice":"0.00665466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0015"},{"symbol":"DAO-USDT","symbolName":"DAO-USDT","buy":"0.03086","bestBidSize":"1330.5","sell":"0.03131","bestAskSize":"557.8","changeRate":"0.0951","changePrice":"0.00271","open":"0.02849","high":"0.04111","low":"0.02849","vol":"5791156.2","volValue":"198929.866126","last":"0.0312","lastSize":"441.3","averagePrice":"0.03295052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00271","priceChangePercent":"0.0951"},{"symbol":"WAN-USDT","symbolName":"WAN-USDT","buy":"0.05469","bestBidSize":"681.0405","sell":"0.05499","bestAskSize":"7170.2305","changeRate":"0.0186","changePrice":"0.001","open":"0.05371","high":"0.05507","low":"0.05331","vol":"1603462.5914","volValue":"86681.15161576","last":"0.05471","lastSize":"117.8446","averagePrice":"0.05420559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0186"},{"symbol":"BOSON-USDT","symbolName":"BOSON-USDT","buy":"0.0284","bestBidSize":"352.1","sell":"0.02846","bestAskSize":"351.3","changeRate":"0.0592","changePrice":"0.00159","open":"0.02684","high":"0.02858","low":"0.02681","vol":"46448727.4","volValue":"1272936.053948","last":"0.02843","lastSize":"70.6","averagePrice":"0.02677943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00159","priceChangePercent":"0.0592"},{"symbol":"BASED-USDT","symbolName":"BASED-USDT","buy":"0.06697","bestBidSize":"472.5","sell":"0.06708","bestAskSize":"472.5","changeRate":"0.055","changePrice":"0.0035","open":"0.06355","high":"0.07023","low":"0.06139","vol":"1729699.96","volValue":"112487.9802126","last":"0.06705","lastSize":"60.47","averagePrice":"0.06386689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0035","priceChangePercent":"0.055"},{"symbol":"PVT-USDT","symbolName":"PVT-USDT","buy":"0.00019","bestBidSize":"17802","sell":"0.000206","bestAskSize":"682","changeRate":"-0.1666","changePrice":"-0.000038","open":"0.000228","high":"0.000319","low":"0.000141","vol":"14270224","volValue":"2959.628512","last":"0.00019","lastSize":"682","averagePrice":"0.00024795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000038","priceChangePercent":"-0.1666"},{"symbol":"AVNT-USDT","symbolName":"AVNT-USDT","buy":"0.11014","bestBidSize":"408.6","sell":"0.11021","bestAskSize":"545.6","changeRate":"0.0367","changePrice":"0.00391","open":"0.1063","high":"0.11434","low":"0.09953","vol":"3376138.4","volValue":"365621.241932","last":"0.11021","lastSize":"546.1","averagePrice":"0.10551195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00391","priceChangePercent":"0.0367"},{"symbol":"AMP-USDT","symbolName":"AMP-USDT","buy":"0.000533","bestBidSize":"1800","sell":"0.000538","bestAskSize":"1800","changeRate":"0.0601","changePrice":"0.000031","open":"0.000515","high":"0.000565","low":"0.0005","vol":"17696710.8476","volValue":"9303.7634676176","last":"0.000546","lastSize":"1800","averagePrice":"0.00052164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000031","priceChangePercent":"0.0601"},{"symbol":"GODS-USDT","symbolName":"GODS-USDT","buy":"0.02706","bestBidSize":"203.3","sell":"0.0271","bestAskSize":"1557.4","changeRate":"-0.0403","changePrice":"-0.00114","open":"0.02823","high":"0.02904","low":"0.02672","vol":"750508.4","volValue":"20705.76264","last":"0.02709","lastSize":"187.6","averagePrice":"0.02824454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00114","priceChangePercent":"-0.0403"},{"symbol":"XPR-USDT","symbolName":"XPR-USDT","buy":"0.0022078","bestBidSize":"24245.6361","sell":"0.0022127","bestAskSize":"56226.7328","changeRate":"0.0266","changePrice":"0.0000574","open":"0.0021537","high":"0.0022383","low":"0.0021416","vol":"159401983.8622","volValue":"348808.70470492114","last":"0.0022111","lastSize":"32562.9777","averagePrice":"0.0021532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000574","priceChangePercent":"0.0266"},{"symbol":"ETH-BTC","symbolName":"ETH-BTC","buy":"0.02622","bestBidSize":"3.4272215","sell":"0.02623","bestAskSize":"0.5684949","changeRate":"-0.0124","changePrice":"-0.00033","open":"0.02655","high":"0.02674","low":"0.02621","vol":"1335.9124764","volValue":"35.227363256622","last":"0.02622","lastSize":"0.005248","averagePrice":"0.02661519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00033","priceChangePercent":"-0.0124"},{"symbol":"FARTCOIN-USDC","symbolName":"FARTCOIN-USDC","buy":"0.1139","bestBidSize":"490.2","sell":"0.1164","bestAskSize":"6052.74","changeRate":"0.0293","changePrice":"0.0033","open":"0.1124","high":"0.1175","low":"0.1107","vol":"21727.9","volValue":"2511.39666","last":"0.1157","lastSize":"4293.03","averagePrice":"0.11322738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0033","priceChangePercent":"0.0293"},{"symbol":"USDD-TRX","symbolName":"USDD-TRX","buy":"3.101","bestBidSize":"11.9","sell":"3.109","bestAskSize":"11.8","changeRate":"0.0019","changePrice":"0.006","open":"3.095","high":"3.14","low":"3.092","vol":"232.0318","volValue":"719.9805724","last":"3.101","lastSize":"11.8994","averagePrice":"3.09930189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.006","priceChangePercent":"0.0019"},{"symbol":"AUCTION-USDT","symbolName":"AUCTION-USDT","buy":"3.67","bestBidSize":"196.8162","sell":"3.71","bestAskSize":"124.8472","changeRate":"-0.0027","changePrice":"-0.01","open":"3.7","high":"3.76","low":"3.6","vol":"1940.4812","volValue":"7155.597088","last":"3.69","lastSize":"59.006","averagePrice":"3.68962114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0027"},{"symbol":"OTK-USDT","symbolName":"OTK-USDT","buy":"0.0003218","bestBidSize":"22964","sell":"0.0003232","bestAskSize":"22822","changeRate":"-0.0095","changePrice":"-0.0000031","open":"0.0003252","high":"0.0003278","low":"0.0003197","vol":"23391914","volValue":"7567.417541","last":"0.0003221","lastSize":"6799","averagePrice":"0.00032568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000031","priceChangePercent":"-0.0095"},{"symbol":"ORBS-USDT","symbolName":"ORBS-USDT","buy":"0.00592","bestBidSize":"1689.1891","sell":"0.00615","bestAskSize":"18554.3864","changeRate":"-0.0262","changePrice":"-0.00016","open":"0.0061","high":"0.00636","low":"0.00575","vol":"4138621.247","volValue":"24928.004715498","last":"0.00594","lastSize":"45.3713","averagePrice":"0.00606877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00016","priceChangePercent":"-0.0262"},{"symbol":"G-USDT","symbolName":"G-USDT","buy":"0.00268","bestBidSize":"255229.6","sell":"0.00271","bestAskSize":"246325.2","changeRate":"0.0037","changePrice":"0.00001","open":"0.00268","high":"0.00274","low":"0.00262","vol":"2672486.2","volValue":"7174.63165","last":"0.00269","lastSize":"9293.6","averagePrice":"0.00277055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0037"},{"symbol":"FET-BTC","symbolName":"FET-BTC","buy":"0.000002972","bestBidSize":"0.0079","sell":"0.000002984","bestAskSize":"178.1917","changeRate":"-0.0627","changePrice":"-0.0000002","open":"0.000003185","high":"0.000003224","low":"0.000002966","vol":"48046.749","volValue":"0.1450507911154","last":"0.000002985","lastSize":"41.2531","averagePrice":"0.00000323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000002","priceChangePercent":"-0.0627"},{"symbol":"F-USDT","symbolName":"F-USDT","buy":"0.00382","bestBidSize":"5770","sell":"0.003827","bestAskSize":"5924","changeRate":"0.0292","changePrice":"0.000109","open":"0.00373","high":"0.003965","low":"0.003579","vol":"1107594","volValue":"4177.420668","last":"0.003839","lastSize":"3911","averagePrice":"0.00373426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000109","priceChangePercent":"0.0292"},{"symbol":"XRD-USDT","symbolName":"XRD-USDT","buy":"0.001109","bestBidSize":"18692","sell":"0.001112","bestAskSize":"9649","changeRate":"-0.0133","changePrice":"-0.000015","open":"0.001126","high":"0.001127","low":"0.001084","vol":"27106214","volValue":"29759.895944","last":"0.001111","lastSize":"9657","averagePrice":"0.00110202","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000015","priceChangePercent":"-0.0133"},{"symbol":"RLC-USDT","symbolName":"RLC-USDT","buy":"0.3445","bestBidSize":"27.5717","sell":"0.3454","bestAskSize":"503.8529","changeRate":"0.024","changePrice":"0.0081","open":"0.3366","high":"0.3455","low":"0.3257","vol":"80977.7506","volValue":"27360.64790666","last":"0.3447","lastSize":"1.9414","averagePrice":"0.3372247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0081","priceChangePercent":"0.024"},{"symbol":"FTT-USDT","symbolName":"FTT-USDT","buy":"0.2846","bestBidSize":"36.541","sell":"0.2852","bestAskSize":"36.541","changeRate":"0.0443","changePrice":"0.0121","open":"0.2729","high":"0.3004","low":"0.2709","vol":"415231.69","volValue":"117180.783024","last":"0.285","lastSize":"36.541","averagePrice":"0.28221301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0121","priceChangePercent":"0.0443"},{"symbol":"ECHO-USDT","symbolName":"ECHO-USDT","buy":"0.00441","bestBidSize":"1246","sell":"0.00447","bestAskSize":"16253.2","changeRate":"0.0183","changePrice":"0.00008","open":"0.00436","high":"0.00454","low":"0.00431","vol":"2701863.6","volValue":"11882.697966","last":"0.00444","lastSize":"891","averagePrice":"0.00437323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00008","priceChangePercent":"0.0183"},{"symbol":"FITFI-USDT","symbolName":"FITFI-USDT","buy":"0.000304","bestBidSize":"239960.2959","sell":"0.000306","bestAskSize":"236250.652","changeRate":"-0.0256","changePrice":"-0.000008","open":"0.000312","high":"0.000315","low":"0.000304","vol":"8297033.8098","volValue":"2558.2312704636","last":"0.000304","lastSize":"491.8033","averagePrice":"0.00031739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000008","priceChangePercent":"-0.0256"},{"symbol":"GOAT-USDT","symbolName":"GOAT-USDT","buy":"0.01298","bestBidSize":"3026.3","sell":"0.0131","bestAskSize":"8723.6","changeRate":"0.0093","changePrice":"0.00012","open":"0.01284","high":"0.01349","low":"0.0124","vol":"857475","volValue":"10993.968352","last":"0.01296","lastSize":"31.5","averagePrice":"0.01280181","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00012","priceChangePercent":"0.0093"},{"symbol":"PIN-USDT","symbolName":"PIN-USDT","buy":"0.0365","bestBidSize":"2434.8","sell":"0.0374","bestAskSize":"2915.44","changeRate":"0.0386","changePrice":"0.0014","open":"0.0362","high":"0.0383","low":"0.0339","vol":"1331773.46","volValue":"47619.909556","last":"0.0376","lastSize":"73","averagePrice":"0.03413899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0014","priceChangePercent":"0.0386"},{"symbol":"DMC-USDT","symbolName":"DMC-USDT","buy":"0.0005131","bestBidSize":"4500","sell":"0.0005137","bestAskSize":"4500","changeRate":"0.0011","changePrice":"0.0000006","open":"0.000513","high":"0.000514","low":"0.000509","vol":"13606368","volValue":"6975.2313118","last":"0.0005136","lastSize":"443","averagePrice":"0.00051329","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000006","priceChangePercent":"0.0011"},{"symbol":"OBT-USDT","symbolName":"OBT-USDT","buy":"0.0004495","bestBidSize":"36141","sell":"0.0004507","bestAskSize":"83171","changeRate":"-0.0435","changePrice":"-0.0000206","open":"0.0004725","high":"0.0004978","low":"0.0004447","vol":"70192388","volValue":"32252.0831886","last":"0.0004519","lastSize":"12098","averagePrice":"0.00048041","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000206","priceChangePercent":"-0.0435"},{"symbol":"VSN-USDT","symbolName":"VSN-USDT","buy":"0.031681","bestBidSize":"1577","sell":"0.031717","bestAskSize":"693","changeRate":"0.0424","changePrice":"0.001294","open":"0.030455","high":"0.032036","low":"0.030307","vol":"3933286","volValue":"123253.403642","last":"0.031749","lastSize":"31526","averagePrice":"0.03030133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.001294","priceChangePercent":"0.0424"},{"symbol":"ATOM-USDC","symbolName":"ATOM-USDC","buy":"1.9331","bestBidSize":"388.4913","sell":"1.9383","bestAskSize":"150.8845","changeRate":"0.0722","changePrice":"0.13","open":"1.8005","high":"1.9412","low":"1.7318","vol":"22184.4742","volValue":"40764.0729644","last":"1.9305","lastSize":"0.0001","averagePrice":"1.79742882","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.13","priceChangePercent":"0.0722"},{"symbol":"CYPR-USDT","symbolName":"CYPR-USDT","buy":"0.00561","bestBidSize":"3981.4","sell":"0.00565","bestAskSize":"1309.8","changeRate":"-0.0105","changePrice":"-0.00006","open":"0.00567","high":"0.00587","low":"0.00532","vol":"329387.2","volValue":"1838.813432","last":"0.00561","lastSize":"18.6","averagePrice":"0.00573454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0105"},{"symbol":"DEFI-USDT","symbolName":"DEFI-USDT","buy":"0.00017409","bestBidSize":"51538","sell":"0.00017429","bestAskSize":"1254579","changeRate":"0.0285","changePrice":"0.00000484","open":"0.00016934","high":"0.0001746","low":"0.00016851","vol":"134339914","volValue":"22954.1258156","last":"0.00017418","lastSize":"60168","averagePrice":"0.00016592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000484","priceChangePercent":"0.0285"},{"symbol":"RVV-USDT","symbolName":"RVV-USDT","buy":"0.0001704","bestBidSize":"41917","sell":"0.0001709","bestAskSize":"20994","changeRate":"-0.0116","changePrice":"-0.000002","open":"0.0001724","high":"0.0001744","low":"0.0001641","vol":"242065872","volValue":"40932.9316322","last":"0.0001704","lastSize":"19321","averagePrice":"0.0001715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000002","priceChangePercent":"-0.0116"},{"symbol":"MMT-USDT","symbolName":"MMT-USDT","buy":"0.1037","bestBidSize":"24601.97","sell":"0.1039","bestAskSize":"5617.17","changeRate":"-0.0057","changePrice":"-0.0006","open":"0.1044","high":"0.1061","low":"0.1","vol":"134865","volValue":"14059.840804","last":"0.1038","lastSize":"1","averagePrice":"0.10437281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0057"},{"symbol":"ETH-BRL","symbolName":"ETH-BRL","buy":"1000.59","bestBidSize":"0.0069","sell":"8627.23","bestAskSize":"1","changeRate":"-0.0072","changePrice":"-62.44","open":"8578.48","high":"8578.48","low":"7981.44","vol":"0.0996","volValue":"838.098342","last":"8516.04","lastSize":"0.0004","averagePrice":"8533.57415441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-62.44","priceChangePercent":"-0.0072"},{"symbol":"TOKEN-USDT","symbolName":"TOKEN-USDT","buy":"0.002584","bestBidSize":"1957.5","sell":"0.002587","bestAskSize":"1957.5","changeRate":"0.0205","changePrice":"0.000052","open":"0.002536","high":"0.002655","low":"0.002494","vol":"8464665.11","volValue":"21599.234788774","last":"0.002588","lastSize":"2002.32","averagePrice":"0.00253203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000052","priceChangePercent":"0.0205"},{"symbol":"FARTCOIN-USDT","symbolName":"FARTCOIN-USDT","buy":"0.1155","bestBidSize":"3309.34","sell":"0.1156","bestAskSize":"51113","changeRate":"0.0078","changePrice":"0.0009","open":"0.1145","high":"0.1182","low":"0.1082","vol":"4101874.2","volValue":"470908.558066","last":"0.1154","lastSize":"1.5","averagePrice":"0.11607405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0009","priceChangePercent":"0.0078"},{"symbol":"INJ-USDC","symbolName":"INJ-USDC","buy":"5.231","bestBidSize":"20.35","sell":"5.244","bestAskSize":"7.62","changeRate":"0.0143","changePrice":"0.074","open":"5.167","high":"5.361","low":"4.889","vol":"3501.42","volValue":"18005.92904","last":"5.241","lastSize":"5.58","averagePrice":"5.39034569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.074","priceChangePercent":"0.0143"},{"symbol":"DRIFT-USDT","symbolName":"DRIFT-USDT","buy":"0.0155","bestBidSize":"116652.09","sell":"0.0156","bestAskSize":"158881.79","changeRate":"-0.0126","changePrice":"-0.0002","open":"0.0158","high":"0.016","low":"0.0151","vol":"9377175.76","volValue":"145174.866032","last":"0.0156","lastSize":"321.54","averagePrice":"0.01606752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0002","priceChangePercent":"-0.0126"},{"symbol":"BCHSV-USDT","symbolName":"BCHSV-USDT","buy":"11.57","bestBidSize":"1.519","sell":"11.61","bestAskSize":"3.463","changeRate":"0.0095","changePrice":"0.11","open":"11.46","high":"12.47","low":"11.12","vol":"7193.878","volValue":"82621.82588","last":"11.57","lastSize":"13.066","averagePrice":"11.57785671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.11","priceChangePercent":"0.0095"},{"symbol":"SNX-USDT","symbolName":"SNX-USDT","buy":"0.2428","bestBidSize":"12.15","sell":"0.2433","bestAskSize":"12.15","changeRate":"0","changePrice":"0","open":"0.2425","high":"0.2473","low":"0.2349","vol":"39568.02","volValue":"9585.32387","last":"0.2425","lastSize":"471.03","averagePrice":"0.24358217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ZEX-USDT","symbolName":"ZEX-USDT","buy":"0.0684","bestBidSize":"146.19","sell":"0.0719","bestAskSize":"3.57","changeRate":"-0.023","changePrice":"-0.0017","open":"0.0737","high":"0.0737","low":"0.0683","vol":"787.46","volValue":"55.889388","last":"0.072","lastSize":"138.88","averagePrice":"0.07346598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0017","priceChangePercent":"-0.023"},{"symbol":"DOGE-BTC","symbolName":"DOGE-BTC","buy":"0.000001346","bestBidSize":"3803.4758","sell":"0.000001348","bestAskSize":"417.2981","changeRate":"-0.011","changePrice":"-0.000000015","open":"0.000001362","high":"0.000001368","low":"0.000001337","vol":"438497.6024","volValue":"0.5937632826784","last":"0.000001347","lastSize":"389.3158","averagePrice":"0.00000136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000015","priceChangePercent":"-0.011"},{"symbol":"TAC-USDT","symbolName":"TAC-USDT","buy":"0.01652","bestBidSize":"30271.2","sell":"0.01664","bestAskSize":"16144.5","changeRate":"-0.0101","changePrice":"-0.00017","open":"0.01674","high":"0.01674","low":"0.01649","vol":"2184.2","volValue":"36.320574","last":"0.01657","lastSize":"132.6","averagePrice":"0.01671541","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00017","priceChangePercent":"-0.0101"},{"symbol":"ALEX-USDT","symbolName":"ALEX-USDT","buy":"0.001467","bestBidSize":"26312","sell":"0.00147","bestAskSize":"25368","changeRate":"0.1578","changePrice":"0.0002","open":"0.001267","high":"0.001499","low":"0.001262","vol":"20347270","volValue":"28298.387804","last":"0.001467","lastSize":"3352","averagePrice":"0.00127807","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002","priceChangePercent":"0.1578"},{"symbol":"AIOZ-USDT","symbolName":"AIOZ-USDT","buy":"0.05548","bestBidSize":"59.6349","sell":"0.05564","bestAskSize":"59.6349","changeRate":"-0.0019","changePrice":"-0.00011","open":"0.05589","high":"0.05769","low":"0.05423","vol":"650674.4902","volValue":"36314.267527758","last":"0.05578","lastSize":"7.2845","averagePrice":"0.05679087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0019"},{"symbol":"SQD-USDT","symbolName":"SQD-USDT","buy":"0.03534","bestBidSize":"1192.5","sell":"0.0354","bestAskSize":"126.9","changeRate":"0.0025","changePrice":"0.00009","open":"0.03533","high":"0.03915","low":"0.03389","vol":"3983850.2","volValue":"143534.236582","last":"0.03542","lastSize":"1400","averagePrice":"0.03583098","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00009","priceChangePercent":"0.0025"},{"symbol":"INJ-USDT","symbolName":"INJ-USDT","buy":"5.24","bestBidSize":"146.0056","sell":"5.244","bestAskSize":"80.1737","changeRate":"0.019","changePrice":"0.098","open":"5.141","high":"5.422","low":"4.89","vol":"390094.19421418","volValue":"2011117.6534676238","last":"5.239","lastSize":"3.5051","averagePrice":"5.3424454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.098","priceChangePercent":"0.019"},{"symbol":"SN3-USDT","symbolName":"SN3-USDT","buy":"0.0004878","bestBidSize":"22042","sell":"0.000518","bestAskSize":"92203","changeRate":"-0.0042","changePrice":"-0.0000021","open":"0.0004969","high":"0.0005616","low":"0.000455","vol":"15951034","volValue":"8128.7036696","last":"0.0004948","lastSize":"3885","averagePrice":"0.00049491","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000021","priceChangePercent":"-0.0042"},{"symbol":"BCHSV-USDC","symbolName":"BCHSV-USDC","buy":"11.54","bestBidSize":"3.038","sell":"11.68","bestAskSize":"0.8616","changeRate":"0.0349","changePrice":"0.4","open":"11.44","high":"12.22","low":"10.98","vol":"1857.0802","volValue":"21253.140168","last":"11.84","lastSize":"1.7531","averagePrice":"11.64253001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.4","priceChangePercent":"0.0349"},{"symbol":"USDP-USDT","symbolName":"USDP-USDT","buy":"0.9991","bestBidSize":"145.1163","sell":"0.9997","bestAskSize":"26.6953","changeRate":"0.0001","changePrice":"0.0001","open":"0.999","high":"0.9997","low":"0.999","vol":"570.9054","volValue":"570.61761584","last":"0.9991","lastSize":"10","averagePrice":"0.99928676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"ATOM-USDT","symbolName":"ATOM-USDT","buy":"1.9369","bestBidSize":"63","sell":"1.9392","bestAskSize":"63","changeRate":"0.0752","changePrice":"0.1356","open":"1.8024","high":"1.948","low":"1.7381","vol":"1336392.3968","volValue":"2485517.20549146","last":"1.938","lastSize":"22.9284","averagePrice":"1.79882579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1356","priceChangePercent":"0.0752"},{"symbol":"EDGEN-USDT","symbolName":"EDGEN-USDT","buy":"0.001284","bestBidSize":"5102","sell":"0.001286","bestAskSize":"4248","changeRate":"0.0149","changePrice":"0.000019","open":"0.001267","high":"0.001476","low":"0.001267","vol":"1277300","volValue":"1768.469622","last":"0.001286","lastSize":"54","averagePrice":"0.00125515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000019","priceChangePercent":"0.0149"},{"symbol":"MANA-USDT","symbolName":"MANA-USDT","buy":"0.06675","bestBidSize":"100","sell":"0.06679","bestAskSize":"90","changeRate":"0.0184","changePrice":"0.00121","open":"0.06556","high":"0.06713","low":"0.06297","vol":"174773.5458","volValue":"11426.38024692","last":"0.06677","lastSize":"7.778","averagePrice":"0.065172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00121","priceChangePercent":"0.0184"},{"symbol":"USELESS-USDT","symbolName":"USELESS-USDT","buy":"0.06097","bestBidSize":"3641.8","sell":"0.06112","bestAskSize":"1563.7","changeRate":"0.0498","changePrice":"0.00289","open":"0.05803","high":"0.06511","low":"0.05562","vol":"9930918","volValue":"600077.134876","last":"0.06092","lastSize":"1842.4","averagePrice":"0.06127269","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00289","priceChangePercent":"0.0498"},{"symbol":"ACQ-USDT","symbolName":"ACQ-USDT","buy":"0.0005312","bestBidSize":"84136","sell":"0.000678","bestAskSize":"18751","changeRate":"-0.0025","changePrice":"-0.0000017","open":"0.0006796","high":"0.0007555","low":"0.0005302","vol":"2162994","volValue":"1351.9277444","last":"0.0006779","lastSize":"939","averagePrice":"0.00071263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000017","priceChangePercent":"-0.0025"},{"symbol":"LYN-USDT","symbolName":"LYN-USDT","buy":"0.0355","bestBidSize":"4386.11","sell":"0.0356","bestAskSize":"12181.32","changeRate":"0.0028","changePrice":"0.0001","open":"0.0355","high":"0.0366","low":"0.0347","vol":"619826.16","volValue":"22086.357702","last":"0.0356","lastSize":"19.66","averagePrice":"0.03544747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0001","priceChangePercent":"0.0028"},{"symbol":"HOOLI-USDT","symbolName":"HOOLI-USDT","buy":"0.0006492","bestBidSize":"3293","sell":"0.0006753","bestAskSize":"3785","changeRate":"-0.0856","changePrice":"-0.0000608","open":"0.00071","high":"0.0007305","low":"0.0006201","vol":"6252056.6","volValue":"4218.38759954","last":"0.0006492","lastSize":"554","averagePrice":"0.00074895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000608","priceChangePercent":"-0.0856"},{"symbol":"UQC-USDT","symbolName":"UQC-USDT","buy":"2.79","bestBidSize":"1.1004","sell":"2.7915","bestAskSize":"4.4156","changeRate":"-0.001","changePrice":"-0.0029","open":"2.7929","high":"2.7929","low":"2.778","vol":"5553.5998","volValue":"15506.67238638","last":"2.79","lastSize":"0.0634","averagePrice":"2.78040779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0029","priceChangePercent":"-0.001"},{"symbol":"SKY-USDT","symbolName":"SKY-USDT","buy":"0.0573","bestBidSize":"18.3","sell":"0.05736","bestAskSize":"3495","changeRate":"0.0359","changePrice":"0.00199","open":"0.05534","high":"0.05767","low":"0.05407","vol":"1583271.8","volValue":"89215.359202","last":"0.05733","lastSize":"520","averagePrice":"0.05554809","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00199","priceChangePercent":"0.0359"},{"symbol":"LTC-ETH","symbolName":"LTC-ETH","buy":"0.02573","bestBidSize":"6.163","sell":"0.02576","bestAskSize":"8.375","changeRate":"-0.0103","changePrice":"-0.00027","open":"0.02604","high":"0.02609","low":"0.02549","vol":"1872.19","volValue":"48.18386152","last":"0.02577","lastSize":"0.01","averagePrice":"0.02606904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00027","priceChangePercent":"-0.0103"},{"symbol":"XR-USDT","symbolName":"XR-USDT","buy":"0.004962","bestBidSize":"3817","sell":"0.004985","bestAskSize":"3947","changeRate":"-0.0024","changePrice":"-0.000012","open":"0.004986","high":"0.005004","low":"0.00495","vol":"39362634","volValue":"196357.189588","last":"0.004974","lastSize":"2006","averagePrice":"0.00497542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000012","priceChangePercent":"-0.0024"},{"symbol":"VENOM-USDT","symbolName":"VENOM-USDT","buy":"0.0127","bestBidSize":"40635.99","sell":"0.0137","bestAskSize":"8.24","changeRate":"0.0661","changePrice":"0.0008","open":"0.0121","high":"0.0135","low":"0.012","vol":"287855.22","volValue":"3597.115546","last":"0.0129","lastSize":"162.07","averagePrice":"0.01233042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0008","priceChangePercent":"0.0661"},{"symbol":"TRX-BTC","symbolName":"TRX-BTC","buy":"0.00000511","bestBidSize":"2079.28","sell":"0.000005116","bestAskSize":"1361.74","changeRate":"-0.0251","changePrice":"-0.000000132","open":"0.000005249","high":"0.000005255","low":"0.00000509","vol":"247958.64","volValue":"1.28235571808","last":"0.000005117","lastSize":"15.81","averagePrice":"0.00000523","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000132","priceChangePercent":"-0.0251"},{"symbol":"ZTC-USDT","symbolName":"ZTC-USDT","buy":"0.0005343","bestBidSize":"46790","sell":"0.0005349","bestAskSize":"3559","changeRate":"0.0026","changePrice":"0.0000014","open":"0.0005333","high":"0.0005356","low":"0.0005317","vol":"64960078","volValue":"34683.4260852","last":"0.0005347","lastSize":"14813","averagePrice":"0.00053176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000014","priceChangePercent":"0.0026"},{"symbol":"XLM-BTC","symbolName":"XLM-BTC","buy":"0.000002991","bestBidSize":"1328.261","sell":"0.000002996","bestAskSize":"5661.6074","changeRate":"-0.0295","changePrice":"-0.000000091","open":"0.000003075","high":"0.000003117","low":"0.000002955","vol":"3090798.7766","volValue":"9.4499804562008","last":"0.000002984","lastSize":"96.3118","averagePrice":"0.00000307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000091","priceChangePercent":"-0.0295"},{"symbol":"ART-USDT","symbolName":"ART-USDT","buy":"0.0003451","bestBidSize":"99909","sell":"0.000355","bestAskSize":"47752","changeRate":"0.1803","changePrice":"0.0000535","open":"0.0002966","high":"0.00037","low":"0.0002921","vol":"654015616","volValue":"196151.965334","last":"0.0003501","lastSize":"11060","averagePrice":"0.00029694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000535","priceChangePercent":"0.1803"},{"symbol":"BAS-USDT","symbolName":"BAS-USDT","buy":"0.03226","bestBidSize":"14240.8","sell":"0.03238","bestAskSize":"5000","changeRate":"0.0669","changePrice":"0.00203","open":"0.03034","high":"0.03387","low":"0.02926","vol":"4884226.4","volValue":"155331.341284","last":"0.03237","lastSize":"921.5","averagePrice":"0.03085827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00203","priceChangePercent":"0.0669"},{"symbol":"ARCA-USDT","symbolName":"ARCA-USDT","buy":"0.0028","bestBidSize":"111","sell":"0.00304","bestAskSize":"1938.7","changeRate":"0.1607","changePrice":"0.00041","open":"0.00255","high":"0.00305","low":"0.00212","vol":"144053.6","volValue":"420.9797","last":"0.00296","lastSize":"1520","averagePrice":"0.0028021","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00041","priceChangePercent":"0.1607"},{"symbol":"AUDIO-USDT","symbolName":"AUDIO-USDT","buy":"0.01496","bestBidSize":"891.6","sell":"0.01517","bestAskSize":"10.6","changeRate":"-0.0093","changePrice":"-0.00014","open":"0.01504","high":"0.01528","low":"0.0146","vol":"286189.6","volValue":"4271.236948","last":"0.0149","lastSize":"238.6","averagePrice":"0.01474245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00014","priceChangePercent":"-0.0093"},{"symbol":"RECALL-USDT","symbolName":"RECALL-USDT","buy":"0.0355","bestBidSize":"71226.72","sell":"0.0357","bestAskSize":"93685.09","changeRate":"0.0085","changePrice":"0.0003","open":"0.0352","high":"0.0364","low":"0.0339","vol":"710157.94","volValue":"25141.14404","last":"0.0355","lastSize":"563.5","averagePrice":"0.03546082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0003","priceChangePercent":"0.0085"},{"symbol":"BTG-USDT","symbolName":"BTG-USDT","buy":"0.837","bestBidSize":"6.16","sell":"1.174","bestAskSize":"10.01","changeRate":"-0.4713","changePrice":"-0.832","open":"1.765","high":"1.939","low":"0.933","vol":"5555.8","volValue":"7640.50374","last":"0.933","lastSize":"3.17","averagePrice":"1.1718149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.832","priceChangePercent":"-0.4713"},{"symbol":"UXLINK-USDT","symbolName":"UXLINK-USDT","buy":"0.001561","bestBidSize":"439135","sell":"0.001624","bestAskSize":"4024","changeRate":"-0.0819","changePrice":"-0.000142","open":"0.001733","high":"0.001849","low":"0.001112","vol":"2862024","volValue":"4190.912158","last":"0.001591","lastSize":"9035","averagePrice":"0.00176474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000142","priceChangePercent":"-0.0819"},{"symbol":"DOT-BTC","symbolName":"DOT-BTC","buy":"0.00001501","bestBidSize":"5294.2547","sell":"0.00001503","bestAskSize":"158.6087","changeRate":"-0.0163","changePrice":"-0.00000025","open":"0.0000153","high":"0.00001536","low":"0.00001472","vol":"20113.1914","volValue":"0.30436918534","last":"0.00001505","lastSize":"194.6174","averagePrice":"0.00001538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000025","priceChangePercent":"-0.0163"},{"symbol":"VTHO-USDT","symbolName":"VTHO-USDT","buy":"0.000392","bestBidSize":"57106","sell":"0.000394","bestAskSize":"181820","changeRate":"0.0155","changePrice":"0.000006","open":"0.000386","high":"0.000402","low":"0.000375","vol":"30510222","volValue":"11884.070658","last":"0.000392","lastSize":"4675","averagePrice":"0.00038429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000006","priceChangePercent":"0.0155"},{"symbol":"DCR-USDT","symbolName":"DCR-USDT","buy":"12.14","bestBidSize":"6.4075","sell":"12.19","bestAskSize":"0.0145","changeRate":"0.0091","changePrice":"0.11","open":"11.97","high":"12.2","low":"11.8","vol":"1324.8218","volValue":"15899.125316","last":"12.08","lastSize":"0.0145","averagePrice":"11.98567323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.11","priceChangePercent":"0.0091"},{"symbol":"ORDI-USDT","symbolName":"ORDI-USDT","buy":"3.129","bestBidSize":"4.89","sell":"3.131","bestAskSize":"0.43","changeRate":"0.0133","changePrice":"0.041","open":"3.082","high":"3.434","low":"3.046","vol":"228901.89964372","volValue":"738883.20710555616","last":"3.123","lastSize":"1.07","averagePrice":"3.17988482","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.041","priceChangePercent":"0.0133"},{"symbol":"DOGE-KCS","symbolName":"DOGE-KCS","buy":"0.012704","bestBidSize":"241.0996","sell":"0.012723","bestAskSize":"457.1768","changeRate":"-0.0151","changePrice":"-0.000195","open":"0.012891","high":"0.012972","low":"0.012631","vol":"67598.8022","volValue":"864.3130689734","last":"0.012696","lastSize":"0.0064","averagePrice":"0.01330579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000195","priceChangePercent":"-0.0151"},{"symbol":"KSM-USDT","symbolName":"KSM-USDT","buy":"3.66","bestBidSize":"3.6","sell":"3.67","bestAskSize":"65.06","changeRate":"0.0397","changePrice":"0.14","open":"3.52","high":"3.72","low":"3.4","vol":"2914.2","volValue":"10454.5286","last":"3.66","lastSize":"2.68","averagePrice":"3.55083157","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.14","priceChangePercent":"0.0397"},{"symbol":"SXT-USDT","symbolName":"SXT-USDT","buy":"0.00949","bestBidSize":"2923.9","sell":"0.00956","bestAskSize":"810","changeRate":"0.187","changePrice":"0.0015","open":"0.00802","high":"0.01154","low":"0.00759","vol":"5890637.4","volValue":"56302.899244","last":"0.00952","lastSize":"1820.2","averagePrice":"0.00799464","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.187"},{"symbol":"MAT-USDT","symbolName":"MAT-USDT","buy":"0.0672","bestBidSize":"722.44","sell":"0.0674","bestAskSize":"280","changeRate":"-0.0029","changePrice":"-0.0002","open":"0.0672","high":"0.0711","low":"0.0653","vol":"141468.7","volValue":"9705.043554","last":"0.067","lastSize":"94.37","averagePrice":"0.06786631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0029"},{"symbol":"CAT-USDT","symbolName":"CAT-USDT","buy":"0.000001498","bestBidSize":"543539206","sell":"0.000001516","bestAskSize":"30263618","changeRate":"0.019","changePrice":"0.000000028","open":"0.00000147","high":"0.000001541","low":"0.000001442","vol":"4721039368","volValue":"7103.415403262","last":"0.000001498","lastSize":"13000000","averagePrice":"0.00000148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000028","priceChangePercent":"0.019"},{"symbol":"ETH-USDT","symbolName":"ETH-USDT","buy":"1650.15","bestBidSize":"14.1638151","sell":"1650.16","bestAskSize":"2.7220085","changeRate":"0.0092","changePrice":"15.18","open":"1634.97","high":"1673.25","low":"1603.39","vol":"161171.79966782","volValue":"264610232.5546318154","last":"1650.15","lastSize":"0.0006054","averagePrice":"1639.06917052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"15.18","priceChangePercent":"0.0092"},{"symbol":"MOCA-USDT","symbolName":"MOCA-USDT","buy":"0.00943","bestBidSize":"18938.6","sell":"0.00944","bestAskSize":"8245.3","changeRate":"0.0272","changePrice":"0.00025","open":"0.00919","high":"0.00972","low":"0.00907","vol":"20167764","volValue":"188799.332976","last":"0.00944","lastSize":"529.7","averagePrice":"0.00903449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00025","priceChangePercent":"0.0272"},{"symbol":"STORJ-USDT","symbolName":"STORJ-USDT","buy":"0.0756","bestBidSize":"4668.0839","sell":"0.0759","bestAskSize":"4615.9564","changeRate":"0.0052","changePrice":"0.0004","open":"0.0756","high":"0.0779","low":"0.0733","vol":"157834.9758","volValue":"12036.05105072","last":"0.076","lastSize":"13.1578","averagePrice":"0.07631636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0052"},{"symbol":"HOLD-USDT","symbolName":"HOLD-USDT","buy":"0.2907","bestBidSize":"6.55","sell":"0.2929","bestAskSize":"3.63","changeRate":"0.0121","changePrice":"0.0035","open":"0.2889","high":"0.3046","low":"0.2818","vol":"65159.32","volValue":"18929.235218","last":"0.2924","lastSize":"19.37","averagePrice":"0.30451655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0035","priceChangePercent":"0.0121"},{"symbol":"ES-USDT","symbolName":"ES-USDT","buy":"0.0293","bestBidSize":"2805.75","sell":"0.0294","bestAskSize":"586.28","changeRate":"-0.0783","changePrice":"-0.0025","open":"0.0319","high":"0.0343","low":"0.0281","vol":"6301150.48","volValue":"192286.29226","last":"0.0294","lastSize":"196.09","averagePrice":"0.03493453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0025","priceChangePercent":"-0.0783"},{"symbol":"LMTS-USDT","symbolName":"LMTS-USDT","buy":"0.0928","bestBidSize":"191.4","sell":"0.093","bestAskSize":"193.47","changeRate":"-0.0441","changePrice":"-0.0043","open":"0.0973","high":"0.0982","low":"0.0913","vol":"329736.7","volValue":"31551.475344","last":"0.093","lastSize":"55.86","averagePrice":"0.0963845","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0043","priceChangePercent":"-0.0441"},{"symbol":"INX-USDT","symbolName":"INX-USDT","buy":"0.006873","bestBidSize":"17552","sell":"0.006887","bestAskSize":"21731","changeRate":"-0.0046","changePrice":"-0.000032","open":"0.006876","high":"0.007016","low":"0.006288","vol":"2814126","volValue":"18958.965368","last":"0.006844","lastSize":"1770","averagePrice":"0.00686861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000032","priceChangePercent":"-0.0046"},{"symbol":"XMR-BTC","symbolName":"XMR-BTC","buy":"0.005556","bestBidSize":"0.429","sell":"0.00556","bestAskSize":"0.099","changeRate":"0.0818","changePrice":"0.000421","open":"0.005141","high":"0.005677","low":"0.005106","vol":"20241.882","volValue":"109.323411246","last":"0.005562","lastSize":"1.001","averagePrice":"0.00510629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000421","priceChangePercent":"0.0818"},{"symbol":"ZK-USDT","symbolName":"ZK-USDT","buy":"0.01119","bestBidSize":"5537.1","sell":"0.01125","bestAskSize":"42157.8","changeRate":"0.0496","changePrice":"0.00053","open":"0.01067","high":"0.01168","low":"0.01015","vol":"25284366.2","volValue":"275306.51302","last":"0.0112","lastSize":"1231.9","averagePrice":"0.01083203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00053","priceChangePercent":"0.0496"},{"symbol":"ARIA-USDT","symbolName":"ARIA-USDT","buy":"0.03028","bestBidSize":"251.8","sell":"0.03033","bestAskSize":"251.8","changeRate":"-0.0032","changePrice":"-0.0001","open":"0.03064","high":"0.03225","low":"0.02969","vol":"6812233.8","volValue":"209553.543594","last":"0.03054","lastSize":"919.8","averagePrice":"0.03090336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0032"},{"symbol":"DEUS-USDT","symbolName":"DEUS-USDT","buy":"0.03517","bestBidSize":"0.3","sell":"0.03519","bestAskSize":"143.5","changeRate":"-0.0184","changePrice":"-0.00066","open":"0.03583","high":"0.03698","low":"0.03251","vol":"1093565.6","volValue":"37928.761226","last":"0.03517","lastSize":"131.8","averagePrice":"0.03512636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00066","priceChangePercent":"-0.0184"},{"symbol":"USDC-EUR","symbolName":"USDC-EUR","buy":"0.8676","bestBidSize":"474.73","sell":"0.8677","bestAskSize":"230.49","changeRate":"0.0005","changePrice":"0.0005","open":"0.8669","high":"0.8684","low":"0.8659","vol":"353436.8","volValue":"306509.729256","last":"0.8674","lastSize":"310","averagePrice":"0.86765574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0005"},{"symbol":"GALAX-USDT","symbolName":"GALAX-USDT","buy":"0.00267","bestBidSize":"608359.5133","sell":"0.00268","bestAskSize":"446668.1218","changeRate":"0.0429","changePrice":"0.00011","open":"0.00256","high":"0.00281","low":"0.00248","vol":"183742936.8896","volValue":"481562.147935582","last":"0.00267","lastSize":"777.7669","averagePrice":"0.00256562","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0429"},{"symbol":"ZPAY-USDT","symbolName":"ZPAY-USDT","buy":"0.00735","bestBidSize":"3877","sell":"0.007698","bestAskSize":"1192","changeRate":"0.0337","changePrice":"0.000251","open":"0.007447","high":"0.007739","low":"0.00735","vol":"167184","volValue":"1231.38026","last":"0.007698","lastSize":"100","averagePrice":"0.00737896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000251","priceChangePercent":"0.0337"},{"symbol":"OBI-USDT","symbolName":"OBI-USDT","buy":"0.0001748","bestBidSize":"13032","sell":"0.0001812","bestAskSize":"672984","changeRate":"-0.0432","changePrice":"-0.0000082","open":"0.0001894","high":"0.0002021","low":"0.0001432","vol":"219536614","volValue":"37484.974076","last":"0.0001812","lastSize":"551876","averagePrice":"0.0001945","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000082","priceChangePercent":"-0.0432"},{"symbol":"AVA-BTC","symbolName":"AVA-BTC","buy":"0.000002923","bestBidSize":"1087.3283","sell":"0.000002959","bestAskSize":"10090","changeRate":"0.0344","changePrice":"0.000000098","open":"0.000002846","high":"0.000002967","low":"0.000002839","vol":"333719.284","volValue":"0.9628967529212","last":"0.000002944","lastSize":"216.9377","averagePrice":"0.00000284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000098","priceChangePercent":"0.0344"},{"symbol":"XION-USDT","symbolName":"XION-USDT","buy":"0.1207","bestBidSize":"168.01","sell":"0.1214","bestAskSize":"477.4","changeRate":"0.0969","changePrice":"0.0107","open":"0.1104","high":"0.1214","low":"0.1104","vol":"219515.14","volValue":"25396.116524","last":"0.1211","lastSize":"737.33","averagePrice":"0.11216323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0107","priceChangePercent":"0.0969"},{"symbol":"0G-USDT","symbolName":"0G-USDT","buy":"0.2858","bestBidSize":"6343.07","sell":"0.287","bestAskSize":"42.74","changeRate":"0","changePrice":"0","open":"0.2858","high":"0.2958","low":"0.2708","vol":"71380.72","volValue":"20217.399492","last":"0.2858","lastSize":"2.95","averagePrice":"0.29093111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"FLIP-USDT","symbolName":"FLIP-USDT","buy":"0.3235","bestBidSize":"2.8","sell":"0.3239","bestAskSize":"92.71","changeRate":"-0.041","changePrice":"-0.0138","open":"0.3362","high":"0.3362","low":"0.3193","vol":"10052.5","volValue":"3287.442938","last":"0.3224","lastSize":"47.22","averagePrice":"0.33370411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0138","priceChangePercent":"-0.041"},{"symbol":"WIF-USDC","symbolName":"WIF-USDC","buy":"0.1531","bestBidSize":"681.4","sell":"0.1562","bestAskSize":"517.75","changeRate":"-0.009","changePrice":"-0.0014","open":"0.1541","high":"0.1541","low":"0.1477","vol":"2826.68","volValue":"426.393136","last":"0.1527","lastSize":"161.92","averagePrice":"0.14831724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0014","priceChangePercent":"-0.009"},{"symbol":"PEOPLE-USDT","symbolName":"PEOPLE-USDT","buy":"0.0053","bestBidSize":"470261.7724","sell":"0.00532","bestAskSize":"398028.6458","changeRate":"0.0076","changePrice":"0.00004","open":"0.00526","high":"0.00535","low":"0.00508","vol":"1743497.6464","volValue":"9156.97440698","last":"0.0053","lastSize":"36.0456","averagePrice":"0.00522612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0076"},{"symbol":"CWEB-USDT","symbolName":"CWEB-USDT","buy":"0.001216","bestBidSize":"822","sell":"0.001217","bestAskSize":"24581","changeRate":"-0.0033","changePrice":"-0.000004","open":"0.001207","high":"0.001217","low":"0.001136","vol":"26828478","volValue":"31837.815126","last":"0.001203","lastSize":"11651","averagePrice":"0.00120439","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000004","priceChangePercent":"-0.0033"},{"symbol":"BAL-USDT","symbolName":"BAL-USDT","buy":"0.1051","bestBidSize":"143.06","sell":"0.1056","bestAskSize":"143.06","changeRate":"-0.0057","changePrice":"-0.0006","open":"0.1046","high":"0.1085","low":"0.1026","vol":"4184.6","volValue":"439.247684","last":"0.104","lastSize":"165.41","averagePrice":"0.10463811","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0057"},{"symbol":"FLOW-USDT","symbolName":"FLOW-USDT","buy":"0.0289","bestBidSize":"16774.0128","sell":"0.029","bestAskSize":"415.5172","changeRate":"0.0357","changePrice":"0.001","open":"0.028","high":"0.0296","low":"0.0274","vol":"1192089.2376","volValue":"33853.15492444","last":"0.029","lastSize":"17.2414","averagePrice":"0.0275876","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0357"},{"symbol":"USDE-USDT","symbolName":"USDE-USDT","buy":"0.999","bestBidSize":"390.22","sell":"0.9999","bestAskSize":"637.25","changeRate":"0","changePrice":"0","open":"0.999","high":"0.9999","low":"0.999","vol":"1090.04","volValue":"1089.922074","last":"0.999","lastSize":"0.23","averagePrice":"0.99943033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"LOFI-USDT","symbolName":"LOFI-USDT","buy":"0.00394","bestBidSize":"13957.7","sell":"0.00396","bestAskSize":"8755.9","changeRate":"0.1064","changePrice":"0.00038","open":"0.00357","high":"0.00395","low":"0.00355","vol":"569542.2","volValue":"2136.190338","last":"0.00395","lastSize":"33773","averagePrice":"0.00349992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00038","priceChangePercent":"0.1064"},{"symbol":"XMN-USDT","symbolName":"XMN-USDT","buy":"0.0023","bestBidSize":"37655.7","sell":"0.00231","bestAskSize":"443.4","changeRate":"-0.065","changePrice":"-0.00016","open":"0.00246","high":"0.00252","low":"0.0023","vol":"2323433.4","volValue":"5643.812778","last":"0.0023","lastSize":"2447","averagePrice":"0.00239894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00016","priceChangePercent":"-0.065"},{"symbol":"ME-USDT","symbolName":"ME-USDT","buy":"0.05801","bestBidSize":"2984.1","sell":"0.0582","bestAskSize":"818.3","changeRate":"-0.0226","changePrice":"-0.00134","open":"0.05921","high":"0.05991","low":"0.05645","vol":"125177.2","volValue":"7323.118942","last":"0.05787","lastSize":"513.4","averagePrice":"0.05929612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00134","priceChangePercent":"-0.0226"},{"symbol":"SUPER-USDT","symbolName":"SUPER-USDT","buy":"0.0927","bestBidSize":"65.86","sell":"0.093","bestAskSize":"3968.31","changeRate":"-0.0032","changePrice":"-0.0003","open":"0.0932","high":"0.0947","low":"0.089","vol":"162817.18","volValue":"14789.250562","last":"0.0929","lastSize":"9.9","averagePrice":"0.09287308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0032"},{"symbol":"IMX-USDT","symbolName":"IMX-USDT","buy":"0.1399","bestBidSize":"103.4157","sell":"0.1401","bestAskSize":"29.25","changeRate":"0.0137","changePrice":"0.0019","open":"0.1381","high":"0.1422","low":"0.133","vol":"161612.9444","volValue":"22198.49421618","last":"0.14","lastSize":"9.9335","averagePrice":"0.1412599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0137"},{"symbol":"WIF-USDT","symbolName":"WIF-USDT","buy":"0.1538","bestBidSize":"2579.1389","sell":"0.1539","bestAskSize":"4697.0976","changeRate":"0.0111","changePrice":"0.0017","open":"0.152","high":"0.156","low":"0.1447","vol":"15095113.3758","volValue":"2278656.04879848","last":"0.1537","lastSize":"151.4752","averagePrice":"0.15325085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0111"},{"symbol":"STABLE-USDT","symbolName":"STABLE-USDT","buy":"0.034041","bestBidSize":"195","sell":"0.03412","bestAskSize":"2695","changeRate":"-0.0212","changePrice":"-0.000738","open":"0.034694","high":"0.03499","low":"0.033228","vol":"1161110","volValue":"39259.979552","last":"0.033956","lastSize":"11900","averagePrice":"0.03476213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000738","priceChangePercent":"-0.0212"},{"symbol":"MYRIA-USDT","symbolName":"MYRIA-USDT","buy":"0.000028","bestBidSize":"2098576","sell":"0.0000286","bestAskSize":"834849","changeRate":"-0.0402","changePrice":"-0.0000012","open":"0.0000298","high":"0.0000298","low":"0.0000276","vol":"193659790","volValue":"5494.8563962","last":"0.0000286","lastSize":"115634","averagePrice":"0.00002957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000012","priceChangePercent":"-0.0402"},{"symbol":"ICNT-USDT","symbolName":"ICNT-USDT","buy":"0.18592","bestBidSize":"110","sell":"0.18651","bestAskSize":"422.5","changeRate":"-0.0424","changePrice":"-0.00829","open":"0.19534","high":"0.19947","low":"0.18391","vol":"2403377","volValue":"455975.03329","last":"0.18705","lastSize":"132.9","averagePrice":"0.2058517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00829","priceChangePercent":"-0.0424"},{"symbol":"Q-USDT","symbolName":"Q-USDT","buy":"0.018003","bestBidSize":"6909","sell":"0.018108","bestAskSize":"1293","changeRate":"0.0154","changePrice":"0.000275","open":"0.017775","high":"0.018749","low":"0.017196","vol":"3850208","volValue":"69587.602156","last":"0.01805","lastSize":"390","averagePrice":"0.01755053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000275","priceChangePercent":"0.0154"},{"symbol":"LL-USDT","symbolName":"LL-USDT","buy":"0.001576","bestBidSize":"26239","sell":"0.001577","bestAskSize":"35267","changeRate":"-0.0006","changePrice":"-0.000001","open":"0.001573","high":"0.001582","low":"0.001571","vol":"1667518","volValue":"2630.027964","last":"0.001572","lastSize":"9751","averagePrice":"0.00157881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000001","priceChangePercent":"-0.0006"},{"symbol":"HANA-USDT","symbolName":"HANA-USDT","buy":"0.02999","bestBidSize":"17326.9","sell":"0.03076","bestAskSize":"507.6","changeRate":"0.0277","changePrice":"0.00083","open":"0.02996","high":"0.03079","low":"0.02892","vol":"456014.4","volValue":"13469.793554","last":"0.03079","lastSize":"371.9","averagePrice":"0.03014679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00083","priceChangePercent":"0.0277"},{"symbol":"XOXO-USDT","symbolName":"XOXO-USDT","buy":"0.00009665","bestBidSize":"828048","sell":"0.000105","bestAskSize":"15704242","changeRate":"0.7501","changePrice":"0.000045","open":"0.00005999","high":"0.000105","low":"0.00005999","vol":"280976368","volValue":"23962.80520204","last":"0.00010499","lastSize":"2171698","averagePrice":"0.00007119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000045","priceChangePercent":"0.7501"},{"symbol":"TREE-USDT","symbolName":"TREE-USDT","buy":"0.0446","bestBidSize":"2992.5","sell":"0.0447","bestAskSize":"5223.85","changeRate":"-0.0154","changePrice":"-0.0007","open":"0.0453","high":"0.047","low":"0.043","vol":"5078092.54","volValue":"229472.101884","last":"0.0446","lastSize":"960","averagePrice":"0.04477833","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0154"},{"symbol":"FWOG-USDT","symbolName":"FWOG-USDT","buy":"0.00461","bestBidSize":"3868.5","sell":"0.00471","bestAskSize":"2467.6","changeRate":"0.0454","changePrice":"0.0002","open":"0.0044","high":"0.00471","low":"0.00419","vol":"1171674.2","volValue":"5175.37472","last":"0.0046","lastSize":"22.3","averagePrice":"0.00448766","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002","priceChangePercent":"0.0454"},{"symbol":"DCK-USDT","symbolName":"DCK-USDT","buy":"0.0000864","bestBidSize":"9084","sell":"0.000088","bestAskSize":"3271","changeRate":"-0.1276","changePrice":"-0.0000126","open":"0.0000987","high":"0.0000987","low":"0.0000861","vol":"9841042","volValue":"885.3357368","last":"0.0000861","lastSize":"226929","averagePrice":"0.00009116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000126","priceChangePercent":"-0.1276"},{"symbol":"HIPPO-USDT","symbolName":"HIPPO-USDT","buy":"0.000165","bestBidSize":"762235.9","sell":"0.000167","bestAskSize":"758165.3","changeRate":"-0.0348","changePrice":"-0.000006","open":"0.000172","high":"0.000181","low":"0.000162","vol":"204991800.6","volValue":"34790.9573654","last":"0.000166","lastSize":"71759.6","averagePrice":"0.00017604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000006","priceChangePercent":"-0.0348"},{"symbol":"ZEUS-USDT","symbolName":"ZEUS-USDT","buy":"0.00226","bestBidSize":"145744.4","sell":"0.00229","bestAskSize":"26478.2","changeRate":"0.0366","changePrice":"0.00008","open":"0.00218","high":"0.00254","low":"0.00214","vol":"48554822","volValue":"111933.484078","last":"0.00226","lastSize":"1424.3","averagePrice":"0.00222163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00008","priceChangePercent":"0.0366"},{"symbol":"BB-USDT","symbolName":"BB-USDT","buy":"0.021","bestBidSize":"19006.8","sell":"0.02106","bestAskSize":"28537.4","changeRate":"0.0042","changePrice":"0.00009","open":"0.02097","high":"0.02152","low":"0.02016","vol":"1307657.4","volValue":"27337.045496","last":"0.02106","lastSize":"4738.1","averagePrice":"0.02107485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0042"},{"symbol":"WARD-USDT","symbolName":"WARD-USDT","buy":"0.007219","bestBidSize":"1133.2","sell":"0.007256","bestAskSize":"1372","changeRate":"0.1131","changePrice":"0.000738","open":"0.006521","high":"0.008437","low":"0.006493","vol":"42328137.6","volValue":"318479.1166214","last":"0.007259","lastSize":"154.5","averagePrice":"0.00654803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000738","priceChangePercent":"0.1131"},{"symbol":"WAX-USDT","symbolName":"WAX-USDT","buy":"0.00421","bestBidSize":"6871.3753","sell":"0.00458","bestAskSize":"56828.535","changeRate":"0.0486","changePrice":"0.00021","open":"0.00432","high":"0.00505","low":"0.00405","vol":"2730580.7986","volValue":"12328.823758376","last":"0.00453","lastSize":"3260.8599","averagePrice":"0.00442374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00021","priceChangePercent":"0.0486"},{"symbol":"ION-USDT","symbolName":"ION-USDT","buy":"0.0001232","bestBidSize":"40584","sell":"0.0001271","bestAskSize":"117494","changeRate":"-0.0159","changePrice":"-0.000002","open":"0.0001255","high":"0.0001273","low":"0.0001206","vol":"31030268","volValue":"3900.234787","last":"0.0001235","lastSize":"117494","averagePrice":"0.00012488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000002","priceChangePercent":"-0.0159"},{"symbol":"DEXE-USDT","symbolName":"DEXE-USDT","buy":"20.165","bestBidSize":"0.0107","sell":"20.3167","bestAskSize":"11.5157","changeRate":"0.0756","changePrice":"1.4182","open":"18.7468","high":"20.9255","low":"17.2713","vol":"31673.7162","volValue":"613054.56214258","last":"20.165","lastSize":"0.0293","averagePrice":"19.22806755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.4182","priceChangePercent":"0.0756"},{"symbol":"SHR-USDT","symbolName":"SHR-USDT","buy":"0.000315","bestBidSize":"307200","sell":"0.0003178","bestAskSize":"31104","changeRate":"-0.0081","changePrice":"-0.0000026","open":"0.0003204","high":"0.0003309","low":"0.000313","vol":"56318258","volValue":"18099.7721502","last":"0.0003178","lastSize":"39196","averagePrice":"0.00032888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000026","priceChangePercent":"-0.0081"},{"symbol":"WIN-BTC","symbolName":"WIN-BTC","buy":"0.000000000274","bestBidSize":"695000","sell":"0.000000000276","bestAskSize":"691000","changeRate":"-0.0072","changePrice":"-0.000000000002","open":"0.000000000277","high":"0.00000000028","low":"0.000000000274","vol":"31037475.307","volValue":"0.0085959417736446","last":"0.000000000275","lastSize":"88868.0496","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000000002","priceChangePercent":"-0.0072"},{"symbol":"WMTX-USDT","symbolName":"WMTX-USDT","buy":"0.04011","bestBidSize":"4232.9","sell":"0.04019","bestAskSize":"12444.3","changeRate":"-0.0061","changePrice":"-0.00025","open":"0.04043","high":"0.04061","low":"0.04","vol":"755417.2","volValue":"30306.7763","last":"0.04018","lastSize":"2408.1","averagePrice":"0.04024738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00025","priceChangePercent":"-0.0061"},{"symbol":"KILO-USDT","symbolName":"KILO-USDT","buy":"0.004141","bestBidSize":"2414","sell":"0.004638","bestAskSize":"3271","changeRate":"-0.0354","changePrice":"-0.000154","open":"0.004347","high":"0.005091","low":"0.004193","vol":"29052","volValue":"122.84874","last":"0.004193","lastSize":"12027","averagePrice":"0.00449973","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000154","priceChangePercent":"-0.0354"},{"symbol":"XCH-USDT","symbolName":"XCH-USDT","buy":"2.042","bestBidSize":"29.2215","sell":"2.048","bestAskSize":"8.5","changeRate":"-0.0038","changePrice":"-0.008","open":"2.052","high":"2.085","low":"1.988","vol":"40876.9062","volValue":"82721.7627572","last":"2.044","lastSize":"5.2209","averagePrice":"2.05918949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.008","priceChangePercent":"-0.0038"},{"symbol":"GUN-USDT","symbolName":"GUN-USDT","buy":"0.00599","bestBidSize":"51366.9","sell":"0.00601","bestAskSize":"6918.5","changeRate":"-0.0099","changePrice":"-0.00006","open":"0.00605","high":"0.00623","low":"0.00584","vol":"8177061.2","volValue":"49858.671462","last":"0.00599","lastSize":"99.2","averagePrice":"0.00610289","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00006","priceChangePercent":"-0.0099"},{"symbol":"FORT-USDT","symbolName":"FORT-USDT","buy":"0.01241","bestBidSize":"805.8","sell":"0.01289","bestAskSize":"20.5","changeRate":"-0.0032","changePrice":"-0.00004","open":"0.01233","high":"0.01269","low":"0.0121","vol":"128130.8","volValue":"1582.888028","last":"0.01229","lastSize":"10","averagePrice":"0.01231204","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00004","priceChangePercent":"-0.0032"},{"symbol":"AI-USDT","symbolName":"AI-USDT","buy":"0.02812","bestBidSize":"945.4","sell":"0.02815","bestAskSize":"390","changeRate":"0.0933","changePrice":"0.0024","open":"0.02572","high":"0.02866","low":"0.02453","vol":"18404595.6","volValue":"492912.053732","last":"0.02812","lastSize":"355","averagePrice":"0.02521113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0024","priceChangePercent":"0.0933"},{"symbol":"ACX-USDT","symbolName":"ACX-USDT","buy":"0.0418","bestBidSize":"369.39","sell":"0.0425","bestAskSize":"1926.78","changeRate":"0.0419","changePrice":"0.0017","open":"0.0405","high":"0.0427","low":"0.04","vol":"70656.6","volValue":"2929.65658","last":"0.0422","lastSize":"366.15","averagePrice":"0.04037027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0419"},{"symbol":"WBTC-BTC","symbolName":"WBTC-BTC","buy":"0.99781","bestBidSize":"0.0162","sell":"1.0003","bestAskSize":"0.05","changeRate":"-0.0026","changePrice":"-0.00269","open":"1.0005","high":"1.0005","low":"0.9978","vol":"0.0526","volValue":"0.05248466","last":"0.99781","lastSize":"0.0003","averagePrice":"1.00081711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00269","priceChangePercent":"-0.0026"},{"symbol":"DIN-USDT","symbolName":"DIN-USDT","buy":"0.004472","bestBidSize":"1750","sell":"0.004561","bestAskSize":"3347","changeRate":"-0.252","changePrice":"-0.001507","open":"0.00598","high":"0.005998","low":"0.004332","vol":"8093010","volValue":"43863.549532","last":"0.004473","lastSize":"2573","averagePrice":"0.00552091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001507","priceChangePercent":"-0.252"},{"symbol":"TURBO-USDT","symbolName":"TURBO-USDT","buy":"0.000851","bestBidSize":"408936","sell":"0.000853","bestAskSize":"6096","changeRate":"0.0142","changePrice":"0.000012","open":"0.000841","high":"0.000869","low":"0.000803","vol":"46651104","volValue":"39609.913002","last":"0.000853","lastSize":"6096","averagePrice":"0.0008367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000012","priceChangePercent":"0.0142"},{"symbol":"NFT-TRX","symbolName":"NFT-TRX","buy":"0.00000082","bestBidSize":"63094403.706","sell":"0.000000828","bestAskSize":"2621800000","changeRate":"0","changePrice":"0","open":"0.000000822","high":"0.000000838","low":"0.000000811","vol":"73835726878.1558","volValue":"60515.5851128105338","last":"0.000000822","lastSize":"126188532.6292","averagePrice":"0.0000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"AKT-USDT","symbolName":"AKT-USDT","buy":"0.6004","bestBidSize":"249.8334","sell":"0.6008","bestAskSize":"20","changeRate":"-0.0064","changePrice":"-0.0039","open":"0.6039","high":"0.6191","low":"0.5629","vol":"1122562.9124","volValue":"664890.74641952","last":"0.6","lastSize":"80","averagePrice":"0.6051611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0039","priceChangePercent":"-0.0064"},{"symbol":"CPOOL-USDT","symbolName":"CPOOL-USDT","buy":"0.02319","bestBidSize":"71.6095","sell":"0.02323","bestAskSize":"307.7918","changeRate":"0.0193","changePrice":"0.00044","open":"0.02276","high":"0.02341","low":"0.02241","vol":"2973670.8152","volValue":"68357.334637574","last":"0.0232","lastSize":"245.9077","averagePrice":"0.02256254","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00044","priceChangePercent":"0.0193"},{"symbol":"1INCH-USDT","symbolName":"1INCH-USDT","buy":"0.0714","bestBidSize":"270","sell":"0.07149","bestAskSize":"270","changeRate":"0.021","changePrice":"0.00147","open":"0.06993","high":"0.07224","low":"0.06865","vol":"1075133.7778","volValue":"76083.317880764","last":"0.0714","lastSize":"776.2072","averagePrice":"0.07025504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00147","priceChangePercent":"0.021"},{"symbol":"ALEPH-USDT","symbolName":"ALEPH-USDT","buy":"0.0128","bestBidSize":"260.5","sell":"0.01282","bestAskSize":"260.1","changeRate":"0.0389","changePrice":"0.00048","open":"0.01232","high":"0.01285","low":"0.01229","vol":"296589.8","volValue":"3731.373452","last":"0.0128","lastSize":"260.5","averagePrice":"0.01229122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00048","priceChangePercent":"0.0389"},{"symbol":"CROSS-USDT","symbolName":"CROSS-USDT","buy":"0.0854","bestBidSize":"1315.7","sell":"0.08559","bestAskSize":"339.7","changeRate":"-0.0104","changePrice":"-0.0009","open":"0.0862","high":"0.08961","low":"0.08362","vol":"312497.2","volValue":"26996.520264","last":"0.0853","lastSize":"795","averagePrice":"0.08572161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0009","priceChangePercent":"-0.0104"},{"symbol":"J-USDT","symbolName":"J-USDT","buy":"0.0067913","bestBidSize":"221","sell":"0.006945","bestAskSize":"232","changeRate":"5.6892","changePrice":"0.0058599","open":"0.00103","high":"0.00761","low":"0.00103","vol":"28452929.64","volValue":"92968.1407498","last":"0.0068899","lastSize":"978","averagePrice":"0.00098748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0058599","priceChangePercent":"5.6892"},{"symbol":"GENIUS-USDT","symbolName":"GENIUS-USDT","buy":"0.4485","bestBidSize":"802.32","sell":"0.4494","bestAskSize":"802.32","changeRate":"-0.081","changePrice":"-0.0396","open":"0.4884","high":"0.5219","low":"0.4301","vol":"1598209.74","volValue":"746455.875494","last":"0.4488","lastSize":"1210.09","averagePrice":"0.46725512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0396","priceChangePercent":"-0.081"},{"symbol":"CGPT-USDT","symbolName":"CGPT-USDT","buy":"0.02117","bestBidSize":"6037.9","sell":"0.02121","bestAskSize":"245.7","changeRate":"0.0173","changePrice":"0.00036","open":"0.02078","high":"0.0215","low":"0.0198","vol":"3121351.6","volValue":"64930.508574","last":"0.02114","lastSize":"85.5","averagePrice":"0.02110558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00036","priceChangePercent":"0.0173"},{"symbol":"FUEL-USDT","symbolName":"FUEL-USDT","buy":"0.000676","bestBidSize":"44100","sell":"0.000679","bestAskSize":"104102","changeRate":"0.0119","changePrice":"0.000008","open":"0.000672","high":"0.000689","low":"0.000672","vol":"708604","volValue":"481.66832","last":"0.00068","lastSize":"22050","averagePrice":"0.00067502","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0119"},{"symbol":"MANTA-USDT","symbolName":"MANTA-USDT","buy":"0.0821","bestBidSize":"195.75","sell":"0.0822","bestAskSize":"195.75","changeRate":"0.0511","changePrice":"0.004","open":"0.0782","high":"0.0836","low":"0.078","vol":"856759.6874","volValue":"69309.68929396","last":"0.0822","lastSize":"1810.2925","averagePrice":"0.07867009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0511"},{"symbol":"ADX-USDT","symbolName":"ADX-USDT","buy":"0.05585","bestBidSize":"76.92","sell":"0.056","bestAskSize":"76.92","changeRate":"0.0061","changePrice":"0.00034","open":"0.05555","high":"0.05622","low":"0.05447","vol":"356779.52","volValue":"19776.2062298","last":"0.05589","lastSize":"215.87","averagePrice":"0.05536897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00034","priceChangePercent":"0.0061"},{"symbol":"ETH-USDC","symbolName":"ETH-USDC","buy":"1648.77","bestBidSize":"1.4986736","sell":"1648.78","bestAskSize":"0.3553","changeRate":"0.0086","changePrice":"14.2","open":"1634.08","high":"1672.25","low":"1601.88","vol":"14753.1341094","volValue":"24202542.910948114","last":"1648.28","lastSize":"0.3543","averagePrice":"1637.77950631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"14.2","priceChangePercent":"0.0086"},{"symbol":"CAKE-USDT","symbolName":"CAKE-USDT","buy":"1.304","bestBidSize":"27","sell":"1.305","bestAskSize":"2025.2483","changeRate":"0.0053","changePrice":"0.007","open":"1.297","high":"1.327","low":"1.278","vol":"97460.226","volValue":"127105.5173692","last":"1.304","lastSize":"6.322","averagePrice":"1.30221826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.007","priceChangePercent":"0.0053"},{"symbol":"AKITA-USDT","symbolName":"AKITA-USDT","buy":"0.01486","bestBidSize":"40849.5","sell":"0.01496","bestAskSize":"5521.8","changeRate":"-0.004","changePrice":"-0.00006","open":"0.0149","high":"0.01533","low":"0.01457","vol":"1017927","volValue":"15258.582066","last":"0.01484","lastSize":"10.7","averagePrice":"0.01496952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.004"},{"symbol":"TRUMP-USD1","symbolName":"TRUMP-USD1","buy":"1.69","bestBidSize":"869.46","sell":"1.692","bestAskSize":"903.47","changeRate":"0.0342","changePrice":"0.056","open":"1.635","high":"1.733","low":"1.615","vol":"76507.72","volValue":"128676.51778","last":"1.691","lastSize":"907.14","averagePrice":"1.65238115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.056","priceChangePercent":"0.0342"},{"symbol":"HONEY-USDT","symbolName":"HONEY-USDT","buy":"0.00159","bestBidSize":"18350.2","sell":"0.0016","bestAskSize":"6250","changeRate":"-0.0421","changePrice":"-0.00007","open":"0.00166","high":"0.00184","low":"0.00154","vol":"3789515.2","volValue":"6171.25597","last":"0.00159","lastSize":"99","averagePrice":"0.00166986","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00007","priceChangePercent":"-0.0421"},{"symbol":"AURORA-USDT","symbolName":"AURORA-USDT","buy":"0.026","bestBidSize":"21812.9301","sell":"0.0262","bestAskSize":"409.6699","changeRate":"-0.0581","changePrice":"-0.0016","open":"0.0275","high":"0.0277","low":"0.0255","vol":"1194158.5102","volValue":"31768.80767876","last":"0.0259","lastSize":"5.208","averagePrice":"0.02605044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0016","priceChangePercent":"-0.0581"},{"symbol":"RENDER-USDT","symbolName":"RENDER-USDT","buy":"1.556","bestBidSize":"878.93","sell":"1.558","bestAskSize":"846.23","changeRate":"-0.0101","changePrice":"-0.016","open":"1.573","high":"1.609","low":"1.482","vol":"713642.86","volValue":"1105437.0926","last":"1.557","lastSize":"0.18","averagePrice":"1.56408893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.016","priceChangePercent":"-0.0101"},{"symbol":"ONE-USDT","symbolName":"ONE-USDT","buy":"0.001475","bestBidSize":"22082.9533","sell":"0.001478","bestAskSize":"22082.9533","changeRate":"0.0179","changePrice":"0.000026","open":"0.001452","high":"0.001513","low":"0.00141","vol":"68575404.189","volValue":"100504.1065767392","last":"0.001478","lastSize":"17171","averagePrice":"0.00144864","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000026","priceChangePercent":"0.0179"},{"symbol":"NEIROCTO-USDT","symbolName":"NEIROCTO-USDT","buy":"0.00006805","bestBidSize":"200000","sell":"0.00006812","bestAskSize":"1469676","changeRate":"-0.002","changePrice":"-0.00000014","open":"0.00006821","high":"0.00007081","low":"0.00006356","vol":"2624636210","volValue":"178259.82099682","last":"0.00006807","lastSize":"455865","averagePrice":"0.00006719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000014","priceChangePercent":"-0.002"},{"symbol":"AVAX-USDC","symbolName":"AVAX-USDC","buy":"6.541","bestBidSize":"374.5399","sell":"6.548","bestAskSize":"145.4963","changeRate":"-0.0018","changePrice":"-0.012","open":"6.542","high":"6.64","low":"6.317","vol":"9669.4704","volValue":"63084.2765154","last":"6.53","lastSize":"22.0939","averagePrice":"6.57173899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.012","priceChangePercent":"-0.0018"},{"symbol":"SFUND-USDT","symbolName":"SFUND-USDT","buy":"0.00488","bestBidSize":"7827.7","sell":"0.00505","bestAskSize":"4809.1","changeRate":"0.0041","changePrice":"0.00002","open":"0.00482","high":"0.00522","low":"0.00453","vol":"857815","volValue":"4141.552302","last":"0.00484","lastSize":"227.6","averagePrice":"0.0049065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0041"},{"symbol":"SCA-USDT","symbolName":"SCA-USDT","buy":"0.01254","bestBidSize":"1000","sell":"0.01261","bestAskSize":"1000","changeRate":"-0.0323","changePrice":"-0.00042","open":"0.01297","high":"0.01516","low":"0.01208","vol":"2076281.6","volValue":"27377.06918","last":"0.01255","lastSize":"720.9","averagePrice":"0.013055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00042","priceChangePercent":"-0.0323"},{"symbol":"MET-USDT","symbolName":"MET-USDT","buy":"0.1029","bestBidSize":"1516.99","sell":"0.1031","bestAskSize":"16931.46","changeRate":"0.0167","changePrice":"0.0017","open":"0.1013","high":"0.1042","low":"0.0949","vol":"184919.42","volValue":"18617.516452","last":"0.103","lastSize":"97.48","averagePrice":"0.10263703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0017","priceChangePercent":"0.0167"},{"symbol":"PZP-USDT","symbolName":"PZP-USDT","buy":"0.001882","bestBidSize":"3974","sell":"0.001889","bestAskSize":"1109","changeRate":"0.0607","changePrice":"0.000108","open":"0.001779","high":"0.001889","low":"0.001765","vol":"10327380","volValue":"18705.119876","last":"0.001887","lastSize":"666","averagePrice":"0.00174796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000108","priceChangePercent":"0.0607"},{"symbol":"DYM-USDT","symbolName":"DYM-USDT","buy":"0.01594","bestBidSize":"15698.1","sell":"0.01599","bestAskSize":"15047","changeRate":"0.0536","changePrice":"0.00081","open":"0.01509","high":"0.01608","low":"0.01387","vol":"6470832.6","volValue":"98753.141122","last":"0.0159","lastSize":"1579.2","averagePrice":"0.01511278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00081","priceChangePercent":"0.0536"},{"symbol":"ETH-USD1","symbolName":"ETH-USD1","buy":"1650.6","bestBidSize":"0.0575","sell":"1651.82","bestAskSize":"0.0121","changeRate":"0.0097","changePrice":"16","open":"1636.72","high":"1670.73","low":"1610.8","vol":"13.4872","volValue":"22138.350722","last":"1652.72","lastSize":"0.0026","averagePrice":"1643.85348888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"16","priceChangePercent":"0.0097"},{"symbol":"XYO-ETH","symbolName":"XYO-ETH","buy":"0.00000213","bestBidSize":"55747.4011","sell":"0.00000216","bestAskSize":"55747.4011","changeRate":"-0.0092","changePrice":"-0.00000002","open":"0.000002165","high":"0.00000217","low":"0.000002117","vol":"153026.1672","volValue":"0.3274098917646","last":"0.000002145","lastSize":"1371.5866","averagePrice":"0.00000213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000002","priceChangePercent":"-0.0092"},{"symbol":"USDS-USDT","symbolName":"USDS-USDT","buy":"1","bestBidSize":"94.65","sell":"1.0007","bestAskSize":"16282.72","changeRate":"0","changePrice":"0","open":"1.0007","high":"1.0007","low":"0.9982","vol":"7460.4","volValue":"7457.00482","last":"1.0007","lastSize":"0.79","averagePrice":"1.0000319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"AVAX-USDT","symbolName":"AVAX-USDT","buy":"6.55","bestBidSize":"135.3969","sell":"6.551","bestAskSize":"163.1973","changeRate":"0.0019","changePrice":"0.013","open":"6.541","high":"6.664","low":"6.302","vol":"969647.7094","volValue":"6308468.5842898","last":"6.554","lastSize":"3.24","averagePrice":"6.55945902","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.013","priceChangePercent":"0.0019"},{"symbol":"CHILLGUY-USDT","symbolName":"CHILLGUY-USDT","buy":"0.00881","bestBidSize":"61784.2","sell":"0.00884","bestAskSize":"30714.48","changeRate":"0.0725","changePrice":"0.0006","open":"0.00827","high":"0.00912","low":"0.008","vol":"3892968.42","volValue":"33447.350271","last":"0.00887","lastSize":"28.27","averagePrice":"0.00829941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0725"},{"symbol":"VR-USDC","symbolName":"VR-USDC","buy":"0.001509","bestBidSize":"2019630","sell":"0.001563","bestAskSize":"38043","changeRate":"-0.0701","changePrice":"-0.00011","open":"0.001567","high":"0.001567","low":"0.001457","vol":"14136","volValue":"21.555348","last":"0.001457","lastSize":"2311","averagePrice":"0.00155283","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0701"},{"symbol":"MASK-USDT","symbolName":"MASK-USDT","buy":"0.3518","bestBidSize":"491.8309","sell":"0.3527","bestAskSize":"3.825","changeRate":"0.0097","changePrice":"0.0034","open":"0.3491","high":"0.3544","low":"0.3385","vol":"11385.2282","volValue":"3954.8527771","last":"0.3525","lastSize":"55.4677","averagePrice":"0.3469414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0034","priceChangePercent":"0.0097"},{"symbol":"PIX-USDT","symbolName":"PIX-USDT","buy":"0.00000374","bestBidSize":"16124448","sell":"0.00000386","bestAskSize":"290789","changeRate":"-0.0411","changePrice":"-0.00000016","open":"0.00000389","high":"0.00000389","low":"0.00000373","vol":"6774548","volValue":"26.15133044","last":"0.00000373","lastSize":"211407","averagePrice":"0.00000386","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000016","priceChangePercent":"-0.0411"},{"symbol":"ORDER-USDT","symbolName":"ORDER-USDT","buy":"0.0387","bestBidSize":"3873.9","sell":"0.03876","bestAskSize":"3871.9","changeRate":"0.0033","changePrice":"0.00013","open":"0.03848","high":"0.0393","low":"0.03693","vol":"135624.6","volValue":"5146.667786","last":"0.03861","lastSize":"480.3","averagePrice":"0.03831886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00013","priceChangePercent":"0.0033"},{"symbol":"GLMR-USDT","symbolName":"GLMR-USDT","buy":"0.00906","bestBidSize":"457.7","sell":"0.00915","bestAskSize":"457.7","changeRate":"0.0067","changePrice":"0.00006","open":"0.00889","high":"0.00934","low":"0.00865","vol":"3900673.8","volValue":"34956.398152","last":"0.00895","lastSize":"21272.5","averagePrice":"0.00896361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00006","priceChangePercent":"0.0067"},{"symbol":"PEAQ-USDT","symbolName":"PEAQ-USDT","buy":"0.02214","bestBidSize":"4437.3","sell":"0.02216","bestAskSize":"1922","changeRate":"-0.0031","changePrice":"-0.00007","open":"0.02221","high":"0.0235","low":"0.021","vol":"10590117.8","volValue":"233321.238564","last":"0.02214","lastSize":"28.5","averagePrice":"0.02258369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00007","priceChangePercent":"-0.0031"},{"symbol":"ADX-USDC","symbolName":"ADX-USDC","buy":"0.05584","bestBidSize":"0.1","sell":"0.06291","bestAskSize":"4760.7","changeRate":"0.0268","changePrice":"0.00146","open":"0.05438","high":"0.05584","low":"0.05438","vol":"186","volValue":"10.194688","last":"0.05584","lastSize":"27.4","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00146","priceChangePercent":"0.0268"},{"symbol":"VR-USDT","symbolName":"VR-USDT","buy":"0.00152","bestBidSize":"348474","sell":"0.001523","bestAskSize":"15187","changeRate":"-0.0097","changePrice":"-0.000015","open":"0.001536","high":"0.00154","low":"0.001516","vol":"155525084","volValue":"236874.852348","last":"0.001521","lastSize":"24280","averagePrice":"0.00154942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000015","priceChangePercent":"-0.0097"},{"symbol":"POKT-USDT","symbolName":"POKT-USDT","buy":"0.0085","bestBidSize":"40032.2294","sell":"0.00861","bestAskSize":"46.0895","changeRate":"0.0177","changePrice":"0.00015","open":"0.00846","high":"0.00897","low":"0.00813","vol":"1583647.5256","volValue":"13381.331226062","last":"0.00861","lastSize":"12","averagePrice":"0.00856196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00015","priceChangePercent":"0.0177"},{"symbol":"VANRY-USDT","symbolName":"VANRY-USDT","buy":"0.003371","bestBidSize":"4214","sell":"0.003408","bestAskSize":"17633","changeRate":"-0.0052","changePrice":"-0.000018","open":"0.003414","high":"0.003498","low":"0.003294","vol":"5229688","volValue":"17803.803166","last":"0.003396","lastSize":"381","averagePrice":"0.00343667","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000018","priceChangePercent":"-0.0052"},{"symbol":"ZIG-USDT","symbolName":"ZIG-USDT","buy":"0.05528","bestBidSize":"181.8","sell":"0.0555","bestAskSize":"181.3","changeRate":"-0.0132","changePrice":"-0.00074","open":"0.05604","high":"0.05662","low":"0.05471","vol":"428954.6","volValue":"23761.971586","last":"0.0553","lastSize":"181.4","averagePrice":"0.05807032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00074","priceChangePercent":"-0.0132"},{"symbol":"STX-USDT","symbolName":"STX-USDT","buy":"0.1819","bestBidSize":"405","sell":"0.182","bestAskSize":"2084.9645","changeRate":"0.0213","changePrice":"0.0038","open":"0.1784","high":"0.19","low":"0.1726","vol":"1430007.555","volValue":"256219.5876743","last":"0.1822","lastSize":"7.4827","averagePrice":"0.17983044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0038","priceChangePercent":"0.0213"},{"symbol":"XPRT-USDT","symbolName":"XPRT-USDT","buy":"0.00319","bestBidSize":"5170","sell":"0.00325","bestAskSize":"3500","changeRate":"-0.1532","changePrice":"-0.00057","open":"0.00372","high":"0.00379","low":"0.00303","vol":"33686672.8","volValue":"116615.43711","last":"0.00315","lastSize":"4131.2","averagePrice":"0.00380313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00057","priceChangePercent":"-0.1532"},{"symbol":"DBR-USDT","symbolName":"DBR-USDT","buy":"0.015172","bestBidSize":"164","sell":"0.015187","bestAskSize":"1977","changeRate":"0.0104","changePrice":"0.000156","open":"0.014915","high":"0.015443","low":"0.014915","vol":"88428","volValue":"1341.333232","last":"0.015071","lastSize":"859","averagePrice":"0.01521989","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000156","priceChangePercent":"0.0104"},{"symbol":"MONPRO-USDT","symbolName":"MONPRO-USDT","buy":"0.001038","bestBidSize":"43922","sell":"0.001079","bestAskSize":"5545","changeRate":"0.0751","changePrice":"0.000073","open":"0.000972","high":"0.001198","low":"0.000895","vol":"1924638","volValue":"1908.879926","last":"0.001045","lastSize":"3786","averagePrice":"0.00093214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000073","priceChangePercent":"0.0751"},{"symbol":"MEZO-USDT","symbolName":"MEZO-USDT","buy":"0.01455","bestBidSize":"1507.4","sell":"0.01462","bestAskSize":"1263","changeRate":"-0.0558","changePrice":"-0.00086","open":"0.01541","high":"0.01546","low":"0.01443","vol":"308668.6","volValue":"4649.310026","last":"0.01455","lastSize":"391.8","averagePrice":"0.01557504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00086","priceChangePercent":"-0.0558"},{"symbol":"MOG-USDT","symbolName":"MOG-USDT","buy":"0.000000108","bestBidSize":"327879031","sell":"0.0000001082","bestAskSize":"12260585044","changeRate":"0.0207","changePrice":"0.0000000022","open":"0.000000106","high":"0.0000001092","low":"0.0000001022","vol":"840437875158","volValue":"88691.2728017524","last":"0.0000001082","lastSize":"1500000","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000022","priceChangePercent":"0.0207"},{"symbol":"TROLL-USDT","symbolName":"TROLL-USDT","buy":"0.06818","bestBidSize":"572.2","sell":"0.06894","bestAskSize":"1355.7","changeRate":"-0.0268","changePrice":"-0.00188","open":"0.07001","high":"0.07247","low":"0.0644","vol":"1538560.8","volValue":"104723.304492","last":"0.06813","lastSize":"16.4","averagePrice":"0.06949045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00188","priceChangePercent":"-0.0268"},{"symbol":"LUNA-USDC","symbolName":"LUNA-USDC","buy":"0.0506","bestBidSize":"180","sell":"0.0538","bestAskSize":"1200.5127","changeRate":"0.0174","changePrice":"0.0009","open":"0.0517","high":"0.0529","low":"0.0497","vol":"3753.2998","volValue":"192.57973008","last":"0.0526","lastSize":"240.815","averagePrice":"0.05174936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0009","priceChangePercent":"0.0174"},{"symbol":"MBL-USDT","symbolName":"MBL-USDT","buy":"0.000696","bestBidSize":"59588.9346","sell":"0.000698","bestAskSize":"43482.03","changeRate":"-0.0169","changePrice":"-0.000012","open":"0.000708","high":"0.000717","low":"0.000674","vol":"376447276.941","volValue":"262290.9561279664","last":"0.000696","lastSize":"4493.16","averagePrice":"0.00069003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000012","priceChangePercent":"-0.0169"},{"symbol":"LINK-BTC","symbolName":"LINK-BTC","buy":"0.00012365","bestBidSize":"205.9153","sell":"0.00012382","bestAskSize":"31.5","changeRate":"-0.0123","changePrice":"-0.00000155","open":"0.00012548","high":"0.00012645","low":"0.000122","vol":"926.641","volValue":"0.114549624262","last":"0.00012393","lastSize":"4.0332","averagePrice":"0.00012544","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000155","priceChangePercent":"-0.0123"},{"symbol":"KAS-USDT","symbolName":"KAS-USDT","buy":"0.03036","bestBidSize":"3600","sell":"0.03039","bestAskSize":"3600","changeRate":"-0.0272","changePrice":"-0.00085","open":"0.03119","high":"0.03172","low":"0.02961","vol":"37974145.747","volValue":"1167833.657358866","last":"0.03034","lastSize":"32.9597","averagePrice":"0.03137061","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00085","priceChangePercent":"-0.0272"},{"symbol":"TRUMP-USDT","symbolName":"TRUMP-USDT","buy":"1.69","bestBidSize":"316.12","sell":"1.691","bestAskSize":"270.78","changeRate":"0.0273","changePrice":"0.045","open":"1.645","high":"1.736","low":"1.606","vol":"2629841.52","volValue":"4403437.21696","last":"1.69","lastSize":"109.16","averagePrice":"1.64630389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.045","priceChangePercent":"0.0273"},{"symbol":"XAVA-USDT","symbolName":"XAVA-USDT","buy":"0.265","bestBidSize":"241.6578","sell":"0.2664","bestAskSize":"359.1664","changeRate":"0.0114","changePrice":"0.003","open":"0.262","high":"0.269","low":"0.262","vol":"66945.0336","volValue":"17751.99533058","last":"0.265","lastSize":"0.8998","averagePrice":"0.26281015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.003","priceChangePercent":"0.0114"},{"symbol":"BLUE-USDT","symbolName":"BLUE-USDT","buy":"0.01163","bestBidSize":"25777.4","sell":"0.01166","bestAskSize":"22642","changeRate":"0.0637","changePrice":"0.0007","open":"0.01098","high":"0.01179","low":"0.00999","vol":"957944.4","volValue":"10355.514182","last":"0.01168","lastSize":"513.6","averagePrice":"0.01117352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0007","priceChangePercent":"0.0637"},{"symbol":"OPEN-USDT","symbolName":"OPEN-USDT","buy":"0.21783","bestBidSize":"50","sell":"0.21807","bestAskSize":"50","changeRate":"0.042","changePrice":"0.0088","open":"0.20936","high":"0.21973","low":"0.19743","vol":"493102.8","volValue":"103613.770352","last":"0.21816","lastSize":"50","averagePrice":"0.20768686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0088","priceChangePercent":"0.042"},{"symbol":"RESOLV-USDT","symbolName":"RESOLV-USDT","buy":"0.0169","bestBidSize":"95308.58","sell":"0.017","bestAskSize":"58823.52","changeRate":"0.0361","changePrice":"0.0006","open":"0.0166","high":"0.0173","low":"0.0163","vol":"947782.6","volValue":"16222.89257","last":"0.0172","lastSize":"20000","averagePrice":"0.01705121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0361"},{"symbol":"ZEREBRO-USDT","symbolName":"ZEREBRO-USDT","buy":"0.02592","bestBidSize":"1160.6","sell":"0.02598","bestAskSize":"5716.5","changeRate":"-0.0259","changePrice":"-0.00069","open":"0.02657","high":"0.02752","low":"0.02447","vol":"11712264","volValue":"305833.495002","last":"0.02588","lastSize":"57.5","averagePrice":"0.02675879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00069","priceChangePercent":"-0.0259"},{"symbol":"LUNA-USDT","symbolName":"LUNA-USDT","buy":"0.0509","bestBidSize":"12993.5426","sell":"0.051","bestAskSize":"9993.5426","changeRate":"-0.0058","changePrice":"-0.0003","open":"0.0513","high":"0.052","low":"0.0496","vol":"1095997.5338","volValue":"55797.0493132","last":"0.051","lastSize":"75.7764","averagePrice":"0.05161349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0058"},{"symbol":"LVVA-USDT","symbolName":"LVVA-USDT","buy":"0.0005004","bestBidSize":"73402","sell":"0.0005315","bestAskSize":"48160","changeRate":"0.0314","changePrice":"0.0000163","open":"0.0005184","high":"0.0005401","low":"0.0004917","vol":"12636526","volValue":"6631.3410888","last":"0.0005347","lastSize":"24615","averagePrice":"0.0004877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000163","priceChangePercent":"0.0314"},{"symbol":"SPK-USDT","symbolName":"SPK-USDT","buy":"0.02016","bestBidSize":"3434.6","sell":"0.02018","bestAskSize":"4954.6","changeRate":"-0.0631","changePrice":"-0.00136","open":"0.02152","high":"0.02246","low":"0.01943","vol":"6257800.4","volValue":"129043.378188","last":"0.02016","lastSize":"4953.7","averagePrice":"0.02078811","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00136","priceChangePercent":"-0.0631"},{"symbol":"KAS-USDC","symbolName":"KAS-USDC","buy":"0.03027","bestBidSize":"7200","sell":"0.03045","bestAskSize":"7200","changeRate":"-0.0335","changePrice":"-0.00105","open":"0.03133","high":"0.03154","low":"0.02915","vol":"821203.4","volValue":"24844.901028","last":"0.03028","lastSize":"11055.5","averagePrice":"0.03128215","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00105","priceChangePercent":"-0.0335"},{"symbol":"XNO-USDT","symbolName":"XNO-USDT","buy":"0.3718","bestBidSize":"36.94","sell":"0.3752","bestAskSize":"37.0823","changeRate":"-0.0158","changePrice":"-0.006","open":"0.3774","high":"0.3986","low":"0.3684","vol":"179560.2604","volValue":"68888.86595348","last":"0.3714","lastSize":"11.8638","averagePrice":"0.38132057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.006","priceChangePercent":"-0.0158"},{"symbol":"ATOM-ETH","symbolName":"ATOM-ETH","buy":"0.001173","bestBidSize":"76.8001","sell":"0.001175","bestAskSize":"0.1596","changeRate":"0.0607","changePrice":"0.000067","open":"0.001103","high":"0.001175","low":"0.00107","vol":"18572.8588","volValue":"20.8838548162","last":"0.00117","lastSize":"5.275","averagePrice":"0.00110414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000067","priceChangePercent":"0.0607"},{"symbol":"A-USDC","symbolName":"A-USDC","buy":"0.0667","bestBidSize":"1712.1","sell":"0.0674","bestAskSize":"22462.78","changeRate":"0.0202","changePrice":"0.0013","open":"0.0642","high":"0.0655","low":"0.0624","vol":"9291.66","volValue":"595.559146","last":"0.0655","lastSize":"544.13","averagePrice":"0.06405307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0202"},{"symbol":"CVX-USDT","symbolName":"CVX-USDT","buy":"1.3325","bestBidSize":"16.875","sell":"1.3383","bestAskSize":"16.875","changeRate":"0.0693","changePrice":"0.0863","open":"1.2439","high":"1.3839","low":"1.2146","vol":"149066.0154","volValue":"195425.52206346","last":"1.3302","lastSize":"134.9021","averagePrice":"1.23744806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0863","priceChangePercent":"0.0693"},{"symbol":"JTO-USDT","symbolName":"JTO-USDT","buy":"0.565","bestBidSize":"212.42","sell":"0.567","bestAskSize":"1960.84","changeRate":"-0.0207","changePrice":"-0.012","open":"0.578","high":"0.614","low":"0.56","vol":"307177.52","volValue":"179942.39066","last":"0.566","lastSize":"38.5","averagePrice":"0.59898377","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.012","priceChangePercent":"-0.0207"},{"symbol":"IOST-ETH","symbolName":"IOST-ETH","buy":"0.000000482","bestBidSize":"400724.0667","sell":"0.000000486","bestAskSize":"186031.7628","changeRate":"0.0041","changePrice":"0.000000002","open":"0.00000048","high":"0.000000486","low":"0.000000467","vol":"2222227.6346","volValue":"1.0740907151634","last":"0.000000482","lastSize":"2511.2729","averagePrice":"0.00000047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000002","priceChangePercent":"0.0041"},{"symbol":"XPL-USDT","symbolName":"XPL-USDT","buy":"0.0643","bestBidSize":"2592.6","sell":"0.0644","bestAskSize":"55.1","changeRate":"-0.0015","changePrice":"-0.0001","open":"0.0645","high":"0.0662","low":"0.0601","vol":"9935162.94","volValue":"635009.156436","last":"0.0644","lastSize":"3.1","averagePrice":"0.06519208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0015"},{"symbol":"LSK-USDT","symbolName":"LSK-USDT","buy":"0.0909","bestBidSize":"6943.389","sell":"0.092","bestAskSize":"2961.7594","changeRate":"0","changePrice":"0","open":"0.0916","high":"0.0932","low":"0.0884","vol":"74138.9984","volValue":"6764.46407754","last":"0.0916","lastSize":"6.0542","averagePrice":"0.09185548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"XRP-USD1","symbolName":"XRP-USD1","buy":"1.1138","bestBidSize":"132.62","sell":"1.1145","bestAskSize":"1822.19","changeRate":"-0.0042","changePrice":"-0.0048","open":"1.1166","high":"1.1303","low":"1.0917","vol":"15442.26","volValue":"17226.881318","last":"1.1118","lastSize":"182.03","averagePrice":"1.12424614","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0048","priceChangePercent":"-0.0042"},{"symbol":"P-USDT","symbolName":"P-USDT","buy":"0.00773","bestBidSize":"397.8","sell":"0.00805","bestAskSize":"528.8","changeRate":"0","changePrice":"0","open":"0.00797","high":"0.00797","low":"0.00797","vol":"741.2","volValue":"5.907364","last":"0.00797","lastSize":"370.6","averagePrice":"0.00797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"IOTA-USDT","symbolName":"IOTA-USDT","buy":"0.0452","bestBidSize":"928","sell":"0.0454","bestAskSize":"57714.7889","changeRate":"0.0088","changePrice":"0.0004","open":"0.045","high":"0.0458","low":"0.044","vol":"770430.0478","volValue":"34718.8460456","last":"0.0454","lastSize":"11.7804","averagePrice":"0.04531785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0088"},{"symbol":"BILL-USDT","symbolName":"BILL-USDT","buy":"0.06422","bestBidSize":"1642.5","sell":"0.06433","bestAskSize":"155.4","changeRate":"-0.074","changePrice":"-0.00514","open":"0.06943","high":"0.06947","low":"0.06152","vol":"139748389.4","volValue":"9053987.366914","last":"0.06429","lastSize":"310.8","averagePrice":"0.06889422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00514","priceChangePercent":"-0.074"},{"symbol":"KALT-USDT","symbolName":"KALT-USDT","buy":"0.00612","bestBidSize":"1633.9869","sell":"0.00663","bestAskSize":"7297.716","changeRate":"0.0421","changePrice":"0.00026","open":"0.00617","high":"0.00656","low":"0.00589","vol":"1364349.7648","volValue":"8639.05761457","last":"0.00643","lastSize":"32.6088","averagePrice":"0.00624889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00026","priceChangePercent":"0.0421"},{"symbol":"PNUT-USDT","symbolName":"PNUT-USDT","buy":"0.0412","bestBidSize":"20362.18","sell":"0.0413","bestAskSize":"39770.5","changeRate":"-0.0119","changePrice":"-0.0005","open":"0.0417","high":"0.0426","low":"0.0398","vol":"887313.58","volValue":"36460.135886","last":"0.0412","lastSize":"12.96","averagePrice":"0.04142881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0119"},{"symbol":"A-USDT","symbolName":"A-USDT","buy":"0.0671","bestBidSize":"29806.25","sell":"0.0673","bestAskSize":"38268","changeRate":"0.0631","changePrice":"0.004","open":"0.0633","high":"0.0673","low":"0.0616","vol":"1715950.08","volValue":"110439.84696","last":"0.0673","lastSize":"13.36","averagePrice":"0.06366038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0631"},{"symbol":"XRP-USDC","symbolName":"XRP-USDC","buy":"1.11269","bestBidSize":"388.442","sell":"1.1127","bestAskSize":"440.8276","changeRate":"-0.0038","changePrice":"-0.00431","open":"1.11618","high":"1.13663","low":"1.08834","vol":"1994616.9703643","volValue":"2218376.200162610095","last":"1.11187","lastSize":"75.9375","averagePrice":"1.12514434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00431","priceChangePercent":"-0.0038"},{"symbol":"CRO-BTC","symbolName":"CRO-BTC","buy":"0.000000948","bestBidSize":"980","sell":"0.000000967","bestAskSize":"1192.5","changeRate":"-0.0122","changePrice":"-0.000000012","open":"0.00000098","high":"0.00000098","low":"0.000000947","vol":"3921.0386","volValue":"0.0037996683998","last":"0.000000968","lastSize":"32.9695","averagePrice":"0.00000097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000012","priceChangePercent":"-0.0122"},{"symbol":"CHEEMS-USDT","symbolName":"CHEEMS-USDT","buy":"0.0000005368","bestBidSize":"43420000","sell":"0.0000005411","bestAskSize":"95745915","changeRate":"0.017","changePrice":"0.0000000091","open":"0.0000005332","high":"0.0000005524","low":"0.0000005218","vol":"3302538672","volValue":"1773.3688366954","last":"0.0000005423","lastSize":"2417918","averagePrice":"0.00000053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000091","priceChangePercent":"0.017"},{"symbol":"VIRTUAL-USDT","symbolName":"VIRTUAL-USDT","buy":"0.5702","bestBidSize":"200.25","sell":"0.5705","bestAskSize":"2103.78","changeRate":"0.0118","changePrice":"0.0067","open":"0.5638","high":"0.5776","low":"0.5336","vol":"1090809.04","volValue":"608971.055812","last":"0.5705","lastSize":"200.25","averagePrice":"0.56519265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0067","priceChangePercent":"0.0118"},{"symbol":"ELSA-USDT","symbolName":"ELSA-USDT","buy":"0.04511","bestBidSize":"1080","sell":"0.04516","bestAskSize":"1729","changeRate":"0.0051","changePrice":"0.00023","open":"0.04489","high":"0.04582","low":"0.04285","vol":"1015914.2","volValue":"45197.997198","last":"0.04512","lastSize":"132.6","averagePrice":"0.0450498","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00023","priceChangePercent":"0.0051"},{"symbol":"KBEAT-USDT","symbolName":"KBEAT-USDT","buy":"8.8135","bestBidSize":"18.5","sell":"8.83002","bestAskSize":"8.2","changeRate":"0.6293","changePrice":"3.41057","open":"5.41945","high":"8.9276","low":"5.39629","vol":"1051880.4","volValue":"7847254.984582","last":"8.83002","lastSize":"4.7","averagePrice":"5.08338425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"3.41057","priceChangePercent":"0.6293"},{"symbol":"TRUMP-USDC","symbolName":"TRUMP-USDC","buy":"1.688","bestBidSize":"33.75","sell":"1.691","bestAskSize":"1137.75","changeRate":"0.0133","changePrice":"0.022","open":"1.654","high":"1.731","low":"1.606","vol":"9330","volValue":"15663.8467","last":"1.676","lastSize":"0.35","averagePrice":"1.64373242","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.022","priceChangePercent":"0.0133"},{"symbol":"KGEN-USDT","symbolName":"KGEN-USDT","buy":"0.16319","bestBidSize":"1442.1","sell":"0.16422","bestAskSize":"702","changeRate":"0.07","changePrice":"0.0107","open":"0.15265","high":"0.16738","low":"0.15265","vol":"318695.6","volValue":"51080.541924","last":"0.16335","lastSize":"1061.6","averagePrice":"0.15708881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0107","priceChangePercent":"0.07"},{"symbol":"QTUM-USDT","symbolName":"QTUM-USDT","buy":"0.689","bestBidSize":"1147.61","sell":"0.693","bestAskSize":"62.34","changeRate":"0.0131","changePrice":"0.009","open":"0.682","high":"0.703","low":"0.673","vol":"4936.62","volValue":"3410.09816","last":"0.691","lastSize":"118.28","averagePrice":"0.68383587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.009","priceChangePercent":"0.0131"},{"symbol":"EIGEN-USDT","symbolName":"EIGEN-USDT","buy":"0.176","bestBidSize":"1646.1","sell":"0.1762","bestAskSize":"129.86","changeRate":"-0.0335","changePrice":"-0.0061","open":"0.1817","high":"0.188","low":"0.1681","vol":"483218.84","volValue":"86278.109612","last":"0.1756","lastSize":"133.95","averagePrice":"0.18270601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0061","priceChangePercent":"-0.0335"},{"symbol":"HFT-USDT","symbolName":"HFT-USDT","buy":"0.01008","bestBidSize":"15986.6","sell":"0.0101","bestAskSize":"21551.4","changeRate":"0.0665","changePrice":"0.00063","open":"0.00946","high":"0.01036","low":"0.00927","vol":"35296986.8","volValue":"344740.90222","last":"0.01009","lastSize":"2985","averagePrice":"0.00952495","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00063","priceChangePercent":"0.0665"},{"symbol":"ESP-USDT","symbolName":"ESP-USDT","buy":"0.06551","bestBidSize":"926.1","sell":"0.06585","bestAskSize":"681.5","changeRate":"-0.0132","changePrice":"-0.00088","open":"0.06647","high":"0.0677","low":"0.06177","vol":"547111.4","volValue":"35938.350994","last":"0.06559","lastSize":"577.1","averagePrice":"0.06771163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00088","priceChangePercent":"-0.0132"},{"symbol":"CSPR-USDT","symbolName":"CSPR-USDT","buy":"0.00209","bestBidSize":"2000","sell":"0.002094","bestAskSize":"2000","changeRate":"-0.0136","changePrice":"-0.000029","open":"0.00212","high":"0.00217","low":"0.002019","vol":"34298774","volValue":"72092.442186","last":"0.002091","lastSize":"721","averagePrice":"0.0021758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000029","priceChangePercent":"-0.0136"},{"symbol":"ELON-USDT","symbolName":"ELON-USDT","buy":"0.00000002931","bestBidSize":"912732626","sell":"0.00000002935","bestAskSize":"503765334","changeRate":"0.0044","changePrice":"0.00000000013","open":"0.00000002908","high":"0.00000003057","low":"0.00000002864","vol":"1800472713374","volValue":"52893.31800129268","last":"0.00000002921","lastSize":"31658001","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000013","priceChangePercent":"0.0044"},{"symbol":"ACN-USDT","symbolName":"ACN-USDT","buy":"0.007165","bestBidSize":"943","sell":"0.00717","bestAskSize":"3892","changeRate":"-0.0252","changePrice":"-0.000186","open":"0.007355","high":"0.007475","low":"0.00714","vol":"35978814","volValue":"262029.212648","last":"0.007169","lastSize":"8091","averagePrice":"0.00729865","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000186","priceChangePercent":"-0.0252"},{"symbol":"PUNDIX-USDT","symbolName":"PUNDIX-USDT","buy":"0.0973","bestBidSize":"102.7749","sell":"0.0988","bestAskSize":"992.6411","changeRate":"0.0552","changePrice":"0.0051","open":"0.0923","high":"0.1068","low":"0.0909","vol":"177996.2148","volValue":"17080.33988452","last":"0.0974","lastSize":"2.6762","averagePrice":"0.09361209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0051","priceChangePercent":"0.0552"},{"symbol":"VFY-USDT","symbolName":"VFY-USDT","buy":"0.00626","bestBidSize":"4302.9","sell":"0.00628","bestAskSize":"11265.7","changeRate":"0.0015","changePrice":"0.00001","open":"0.00627","high":"0.00628","low":"0.00624","vol":"54652.6","volValue":"341.76369","last":"0.00628","lastSize":"1531","averagePrice":"0.00631194","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0015"},{"symbol":"AXS-USDT","symbolName":"AXS-USDT","buy":"0.922","bestBidSize":"14.625","sell":"0.923","bestAskSize":"36.2935","changeRate":"0.0131","changePrice":"0.012","open":"0.91","high":"0.929","low":"0.883","vol":"46190.6266","volValue":"42141.3829566","last":"0.922","lastSize":"10.846","averagePrice":"0.91500942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.012","priceChangePercent":"0.0131"},{"symbol":"MEMEFI-USDT","symbolName":"MEMEFI-USDT","buy":"0.0001281","bestBidSize":"37798","sell":"0.0001294","bestAskSize":"37798","changeRate":"0.0425","changePrice":"0.0000052","open":"0.0001223","high":"0.000145","low":"0.000122","vol":"299123822","volValue":"39094.3264556","last":"0.0001275","lastSize":"811","averagePrice":"0.00012355","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000052","priceChangePercent":"0.0425"},{"symbol":"XRP-ETH","symbolName":"XRP-ETH","buy":"0.0006746","bestBidSize":"74.25","sell":"0.000675","bestAskSize":"74.25","changeRate":"-0.0127","changePrice":"-0.0000087","open":"0.0006833","high":"0.000685","low":"0.0006724","vol":"47280.4914","volValue":"32.06589643222","last":"0.0006746","lastSize":"17.93","averagePrice":"0.00068581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000087","priceChangePercent":"-0.0127"},{"symbol":"LQTY-USDT","symbolName":"LQTY-USDT","buy":"0.1983","bestBidSize":"1418.4398","sell":"0.1985","bestAskSize":"100.7556","changeRate":"0.0132","changePrice":"0.0026","open":"0.1958","high":"0.2004","low":"0.1868","vol":"653076.7224","volValue":"126928.09776762","last":"0.1984","lastSize":"100.8064","averagePrice":"0.19587488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0026","priceChangePercent":"0.0132"},{"symbol":"VELO-USDT","symbolName":"VELO-USDT","buy":"0.003361","bestBidSize":"21000","sell":"0.003366","bestAskSize":"1516.9541","changeRate":"0.0035","changePrice":"0.000012","open":"0.003354","high":"0.003405","low":"0.003274","vol":"29264080.1044","volValue":"97851.4447484542","last":"0.003366","lastSize":"40.7876","averagePrice":"0.0033626","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000012","priceChangePercent":"0.0035"},{"symbol":"MELANIA-USDT","symbolName":"MELANIA-USDT","buy":"0.07711","bestBidSize":"3245.38","sell":"0.07726","bestAskSize":"7767.49","changeRate":"-0.0403","changePrice":"-0.00324","open":"0.08021","high":"0.08108","low":"0.07631","vol":"423416.96","volValue":"33172.6811958","last":"0.07697","lastSize":"4.99","averagePrice":"0.07859174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00324","priceChangePercent":"-0.0403"},{"symbol":"XTER-USDT","symbolName":"XTER-USDT","buy":"0.00844","bestBidSize":"8032.1","sell":"0.00851","bestAskSize":"21.4","changeRate":"-0.0094","changePrice":"-0.00008","open":"0.00851","high":"0.00874","low":"0.00833","vol":"32221","volValue":"273.059552","last":"0.00843","lastSize":"15.3","averagePrice":"0.00886852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.0094"},{"symbol":"IP-USDT","symbolName":"IP-USDT","buy":"0.28886","bestBidSize":"2076.5","sell":"0.2893","bestAskSize":"382.5","changeRate":"-0.0025","changePrice":"-0.00074","open":"0.2897","high":"0.30142","low":"0.27483","vol":"1883114.6","volValue":"545918.450744","last":"0.28896","lastSize":"967.9","averagePrice":"0.29708878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00074","priceChangePercent":"-0.0025"},{"symbol":"MOVA-USDT","symbolName":"MOVA-USDT","buy":"0.7166","bestBidSize":"21.83","sell":"0.7171","bestAskSize":"21.92","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.7174","high":"0.7241","low":"0.7115","vol":"23694.46","volValue":"16993.413826","last":"0.7173","lastSize":"9.05","averagePrice":"0.71768533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0001"},{"symbol":"SAFE-USDT","symbolName":"SAFE-USDT","buy":"0.0916","bestBidSize":"3925.84","sell":"0.0919","bestAskSize":"4143.88","changeRate":"0.0043","changePrice":"0.0004","open":"0.0914","high":"0.0938","low":"0.0872","vol":"215868.66","volValue":"19627.661606","last":"0.0918","lastSize":"217.19","averagePrice":"0.09099918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0004","priceChangePercent":"0.0043"},{"symbol":"LYX-USDT","symbolName":"LYX-USDT","buy":"0.1914","bestBidSize":"31.6257","sell":"0.194","bestAskSize":"30.9278","changeRate":"-0.0212","changePrice":"-0.0042","open":"0.1976","high":"0.1988","low":"0.19","vol":"89353.6502","volValue":"17245.58951934","last":"0.1934","lastSize":"23.0917","averagePrice":"0.19693317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0042","priceChangePercent":"-0.0212"},{"symbol":"PLUME-USDT","symbolName":"PLUME-USDT","buy":"0.010235","bestBidSize":"800","sell":"0.010246","bestAskSize":"15435","changeRate":"0.0012","changePrice":"0.000013","open":"0.010214","high":"0.010515","low":"0.009634","vol":"16800184","volValue":"170592.227942","last":"0.010227","lastSize":"978","averagePrice":"0.01035303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000013","priceChangePercent":"0.0012"},{"symbol":"WSDM-USDT","symbolName":"WSDM-USDT","buy":"0.0001719","bestBidSize":"282972","sell":"0.0001778","bestAskSize":"92160","changeRate":"0.2993","changePrice":"0.0000414","open":"0.0001383","high":"0.00045","low":"0.0001383","vol":"820568210","volValue":"165963.0138586","last":"0.0001797","lastSize":"5589","averagePrice":"0.00015063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000414","priceChangePercent":"0.2993"},{"symbol":"MIRA-USDT","symbolName":"MIRA-USDT","buy":"0.0523","bestBidSize":"534.6","sell":"0.0524","bestAskSize":"534.05","changeRate":"-0.0349","changePrice":"-0.0019","open":"0.0544","high":"0.0549","low":"0.0504","vol":"383739.78","volValue":"20119.45325","last":"0.0525","lastSize":"247.5","averagePrice":"0.05392485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0019","priceChangePercent":"-0.0349"},{"symbol":"NXT-USDT","symbolName":"NXT-USDT","buy":"0.32431","bestBidSize":"250.8","sell":"0.32551","bestAskSize":"357.4","changeRate":"-0.0477","changePrice":"-0.01628","open":"0.34059","high":"0.34164","low":"0.32431","vol":"11265245.4","volValue":"3764651.824548","last":"0.32431","lastSize":"47","averagePrice":"0.35067627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01628","priceChangePercent":"-0.0477"},{"symbol":"IMU-USDT","symbolName":"IMU-USDT","buy":"0.001357","bestBidSize":"27791","sell":"0.001362","bestAskSize":"27676","changeRate":"-0.0166","changePrice":"-0.000023","open":"0.001381","high":"0.001381","low":"0.001353","vol":"175978","volValue":"240.592404","last":"0.001358","lastSize":"3746","averagePrice":"0.00139765","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000023","priceChangePercent":"-0.0166"},{"symbol":"MON-USDT","symbolName":"MON-USDT","buy":"0.02191","bestBidSize":"3582","sell":"0.02195","bestAskSize":"57177.2","changeRate":"0.0473","changePrice":"0.00099","open":"0.02092","high":"0.02213","low":"0.02039","vol":"5710437.6","volValue":"121621.836962","last":"0.02191","lastSize":"1370.8","averagePrice":"0.02115312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00099","priceChangePercent":"0.0473"},{"symbol":"CELR-USDT","symbolName":"CELR-USDT","buy":"0.00211","bestBidSize":"129445.6027","sell":"0.00212","bestAskSize":"89196.3544","changeRate":"0.0047","changePrice":"0.00001","open":"0.0021","high":"0.00215","low":"0.00205","vol":"972417.9114","volValue":"2063.146033852","last":"0.00211","lastSize":"477.8264","averagePrice":"0.00211343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0047"},{"symbol":"XLAB-USDT","symbolName":"XLAB-USDT","buy":"0.000000156","bestBidSize":"45097732","sell":"0.000000157","bestAskSize":"63511601","changeRate":"-0.0809","changePrice":"-0.000000014","open":"0.000000173","high":"0.000000175","low":"0.000000156","vol":"81942947686","volValue":"13299.193387806","last":"0.000000159","lastSize":"19543689","averagePrice":"0.00000017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000014","priceChangePercent":"-0.0809"},{"symbol":"NIGHT-USDT","symbolName":"NIGHT-USDT","buy":"0.03421","bestBidSize":"4156.1","sell":"0.03422","bestAskSize":"3850","changeRate":"0.1027","changePrice":"0.00319","open":"0.03104","high":"0.03479","low":"0.03013","vol":"35234830","volValue":"1134788.652518","last":"0.03423","lastSize":"250","averagePrice":"0.03102889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00319","priceChangePercent":"0.1027"},{"symbol":"W-USDT","symbolName":"W-USDT","buy":"0.00897","bestBidSize":"65263.3","sell":"0.00899","bestAskSize":"60863.6","changeRate":"0.0011","changePrice":"0.00001","open":"0.00897","high":"0.00922","low":"0.0085","vol":"23624587","volValue":"210766.157396","last":"0.00898","lastSize":"1117.4","averagePrice":"0.00894243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0011"},{"symbol":"AZTEC-USDT","symbolName":"AZTEC-USDT","buy":"0.01569","bestBidSize":"3213","sell":"0.01573","bestAskSize":"1213","changeRate":"0.0267","changePrice":"0.00041","open":"0.0153","high":"0.01606","low":"0.01452","vol":"7855618.8","volValue":"120853.131586","last":"0.01571","lastSize":"10.6","averagePrice":"0.0153038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00041","priceChangePercent":"0.0267"},{"symbol":"MTV-USDT","symbolName":"MTV-USDT","buy":"0.0001909","bestBidSize":"260960.33","sell":"0.0001927","bestAskSize":"188650.658","changeRate":"0.0067","changePrice":"0.0000013","open":"0.0001914","high":"0.0001978","low":"0.0001851","vol":"178667155.7924","volValue":"33740.64393814418","last":"0.0001927","lastSize":"7786.7014","averagePrice":"0.00019106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000013","priceChangePercent":"0.0067"},{"symbol":"CRO-USDT","symbolName":"CRO-USDT","buy":"0.05984","bestBidSize":"980","sell":"0.05987","bestAskSize":"1192.5","changeRate":"0.0006","changePrice":"0.00004","open":"0.0598","high":"0.06036","low":"0.05867","vol":"3296525.6722","volValue":"197313.26462393","last":"0.05984","lastSize":"5.23","averagePrice":"0.05987408","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00004","priceChangePercent":"0.0006"},{"symbol":"SAPIEN-USDT","symbolName":"SAPIEN-USDT","buy":"0.08154","bestBidSize":"30.7","sell":"0.08168","bestAskSize":"30.6","changeRate":"0.047","changePrice":"0.00367","open":"0.07796","high":"0.08372","low":"0.07335","vol":"351771.6","volValue":"27721.145928","last":"0.08163","lastSize":"30.7","averagePrice":"0.07822691","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00367","priceChangePercent":"0.047"},{"symbol":"PIPE-USDT","symbolName":"PIPE-USDT","buy":"0.00925","bestBidSize":"5790","sell":"0.00929","bestAskSize":"10137.5","changeRate":"0.0043","changePrice":"0.00004","open":"0.00921","high":"0.00933","low":"0.0092","vol":"135780.2","volValue":"1257.220836","last":"0.00925","lastSize":"11.6","averagePrice":"0.00928404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00004","priceChangePercent":"0.0043"},{"symbol":"NRN-USDT","symbolName":"NRN-USDT","buy":"0.002842","bestBidSize":"924","sell":"0.002844","bestAskSize":"923","changeRate":"0.0471","changePrice":"0.000128","open":"0.002717","high":"0.002845","low":"0.002571","vol":"933474","volValue":"2509.202962","last":"0.002845","lastSize":"221","averagePrice":"0.00271103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000128","priceChangePercent":"0.0471"},{"symbol":"MAN-USDT","symbolName":"MAN-USDT","buy":"0.001542","bestBidSize":"19857.4127","sell":"0.001576","bestAskSize":"11804.0334","changeRate":"-0.0843","changePrice":"-0.000144","open":"0.001707","high":"0.00185","low":"0.001122","vol":"31269380.9566","volValue":"49016.1517047674","last":"0.001563","lastSize":"2251.93","averagePrice":"0.00170271","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000144","priceChangePercent":"-0.0843"},{"symbol":"U2U-USDT","symbolName":"U2U-USDT","buy":"0.000336","bestBidSize":"3096","sell":"0.000337","bestAskSize":"3090","changeRate":"0.0275","changePrice":"0.000009","open":"0.000327","high":"0.000389","low":"0.000285","vol":"217877906","volValue":"71419.91318","last":"0.000336","lastSize":"3093","averagePrice":"0.00035313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000009","priceChangePercent":"0.0275"},{"symbol":"SOL-USDT","symbolName":"SOL-USDT","buy":"65.2","bestBidSize":"11.938","sell":"65.21","bestAskSize":"82.155","changeRate":"0.0168","changePrice":"1.08","open":"64.09","high":"66.16","low":"62.36","vol":"523710.58611738","volValue":"33783691.9850596706","last":"65.17","lastSize":"42.748","averagePrice":"64.51220548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.08","priceChangePercent":"0.0168"},{"symbol":"API3-USDT","symbolName":"API3-USDT","buy":"0.2488","bestBidSize":"10.35","sell":"0.2506","bestAskSize":"10.35","changeRate":"0.0109","changePrice":"0.0027","open":"0.2463","high":"0.2526","low":"0.2373","vol":"40522.6302","volValue":"10056.17819626","last":"0.249","lastSize":"353.8334","averagePrice":"0.24859696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0027","priceChangePercent":"0.0109"},{"symbol":"SHIB-DOGE","symbolName":"SHIB-DOGE","buy":"0.00005568","bestBidSize":"18651794.0652","sell":"0.00005595","bestAskSize":"24696078.2067","changeRate":"0.0012","changePrice":"0.00000007","open":"0.00005586","high":"0.00005674","low":"0.00005536","vol":"141073463.1808","volValue":"7865.574119504154","last":"0.00005593","lastSize":"73417.5493","averagePrice":"0.00005551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000007","priceChangePercent":"0.0012"},{"symbol":"XU3O8-USDT","symbolName":"XU3O8-USDT","buy":"5.324","bestBidSize":"1.94","sell":"5.334","bestAskSize":"5.03","changeRate":"0.0075","changePrice":"0.04","open":"5.29","high":"5.383","low":"5.29","vol":"14534.74","volValue":"77556.39652","last":"5.33","lastSize":"0.69","averagePrice":"5.30075874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.04","priceChangePercent":"0.0075"},{"symbol":"YFI-USDT","symbolName":"YFI-USDT","buy":"1869.15","bestBidSize":"0.092569","sell":"1874.49","bestAskSize":"0.08746","changeRate":"0.0004","changePrice":"0.82","open":"1867.74","high":"1905.48","low":"1800.71","vol":"17.476982","volValue":"32559.24287576","last":"1868.56","lastSize":"0.000074","averagePrice":"1871.6257335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.82","priceChangePercent":"0.0004"},{"symbol":"SWFTC-USDT","symbolName":"SWFTC-USDT","buy":"0.0029702","bestBidSize":"14556.9172","sell":"0.0030102","bestAskSize":"7667.91","changeRate":"0.0039","changePrice":"0.0000118","open":"0.00296","high":"0.0030317","low":"0.0028935","vol":"29320515.439","volValue":"87476.48307809198","last":"0.0029718","lastSize":"8730.3723","averagePrice":"0.00291278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000118","priceChangePercent":"0.0039"},{"symbol":"USD1-USDT","symbolName":"USD1-USDT","buy":"0.9994","bestBidSize":"3885.19","sell":"0.9995","bestAskSize":"9823.28","changeRate":"0.0001","changePrice":"0.0001","open":"0.9993","high":"1.0001","low":"0.9993","vol":"142472.22","volValue":"142418.928286","last":"0.9994","lastSize":"14.39","averagePrice":"0.99942195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"WCT-USDT","symbolName":"WCT-USDT","buy":"0.04705","bestBidSize":"1500","sell":"0.04714","bestAskSize":"1500","changeRate":"0.0393","changePrice":"0.00178","open":"0.04525","high":"0.04804","low":"0.04329","vol":"2069322.2","volValue":"95016.729836","last":"0.04703","lastSize":"1500","averagePrice":"0.04494768","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00178","priceChangePercent":"0.0393"},{"symbol":"DEGEN-USDT","symbolName":"DEGEN-USDT","buy":"0.001683","bestBidSize":"22529","sell":"0.001684","bestAskSize":"150","changeRate":"0.0299","changePrice":"0.000049","open":"0.001634","high":"0.002","low":"0.001523","vol":"179063904","volValue":"316166.502662","last":"0.001683","lastSize":"1085","averagePrice":"0.00152243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000049","priceChangePercent":"0.0299"},{"symbol":"LAB-USDT","symbolName":"LAB-USDT","buy":"9.6829","bestBidSize":"18.9","sell":"9.70749","bestAskSize":"5.8","changeRate":"0.0914","changePrice":"0.81305","open":"8.88796","high":"9.81862","low":"6.54996","vol":"1051804.6","volValue":"8313656.183026","last":"9.70101","lastSize":"57.1","averagePrice":"8.82089722","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.81305","priceChangePercent":"0.0914"},{"symbol":"MERL-USDT","symbolName":"MERL-USDT","buy":"0.01916","bestBidSize":"3125.35","sell":"0.01926","bestAskSize":"3162.55","changeRate":"0.024","changePrice":"0.00045","open":"0.01875","high":"0.01941","low":"0.01828","vol":"183176.04","volValue":"3473.0092858","last":"0.0192","lastSize":"5.24","averagePrice":"0.01895158","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00045","priceChangePercent":"0.024"},{"symbol":"SYS-USDT","symbolName":"SYS-USDT","buy":"0.0016","bestBidSize":"1850.5","sell":"0.0017","bestAskSize":"3085.5","changeRate":"-0.1675","changePrice":"-0.00032","open":"0.00191","high":"0.0021","low":"0.001","vol":"6344194.4","volValue":"10612.996216","last":"0.00159","lastSize":"7241.5","averagePrice":"0.00184296","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00032","priceChangePercent":"-0.1675"},{"symbol":"FET-USDT","symbolName":"FET-USDT","buy":"0.1867","bestBidSize":"4639.6625","sell":"0.1868","bestAskSize":"612.5","changeRate":"-0.0518","changePrice":"-0.0102","open":"0.1969","high":"0.2015","low":"0.1825","vol":"7709476.8028","volValue":"1465893.72680134","last":"0.1867","lastSize":"50","averagePrice":"0.19871582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0102","priceChangePercent":"-0.0518"},{"symbol":"VANA-USDT","symbolName":"VANA-USDT","buy":"1.085","bestBidSize":"184.15","sell":"1.088","bestAskSize":"184.15","changeRate":"-0.0136","changePrice":"-0.015","open":"1.097","high":"1.11","low":"1.044","vol":"41229.3","volValue":"44191.94538","last":"1.082","lastSize":"230.76","averagePrice":"1.0869511","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.015","priceChangePercent":"-0.0136"},{"symbol":"XLM-ETH","symbolName":"XLM-ETH","buy":"0.00011399","bestBidSize":"790.3019","sell":"0.00011424","bestAskSize":"3376.695","changeRate":"-0.0141","changePrice":"-0.00000164","open":"0.00011563","high":"0.00011722","low":"0.00011233","vol":"276452.6758","volValue":"31.659069807198","last":"0.00011399","lastSize":"249.999","averagePrice":"0.00011526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000164","priceChangePercent":"-0.0141"},{"symbol":"SKR-USDT","symbolName":"SKR-USDT","buy":"0.008787","bestBidSize":"2025","sell":"0.008802","bestAskSize":"1706","changeRate":"-0.0898","changePrice":"-0.000873","open":"0.009716","high":"0.009716","low":"0.008629","vol":"7992846","volValue":"72899.616192","last":"0.008843","lastSize":"1698","averagePrice":"0.01044833","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000873","priceChangePercent":"-0.0898"},{"symbol":"SOL-USD1","symbolName":"SOL-USD1","buy":"65.2","bestBidSize":"2.739","sell":"65.27","bestAskSize":"24.128","changeRate":"0.0119","changePrice":"0.77","open":"64.36","high":"66.13","low":"62.52","vol":"982.878","volValue":"63818.01682","last":"65.13","lastSize":"0.288","averagePrice":"64.7063977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.77","priceChangePercent":"0.0119"},{"symbol":"PAAL-USDT","symbolName":"PAAL-USDT","buy":"0.00711","bestBidSize":"5581.2","sell":"0.00715","bestAskSize":"13126.4","changeRate":"0.0244","changePrice":"0.00017","open":"0.00694","high":"0.00716","low":"0.0067","vol":"1422160.8","volValue":"9840.386438","last":"0.00711","lastSize":"286.9","averagePrice":"0.00703561","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00017","priceChangePercent":"0.0244"},{"symbol":"LUMIA-USDT","symbolName":"LUMIA-USDT","buy":"0.0792","bestBidSize":"13.59","sell":"0.0794","bestAskSize":"704.47","changeRate":"0.0127","changePrice":"0.001","open":"0.0785","high":"0.0819","low":"0.0762","vol":"110120.2","volValue":"8672.086276","last":"0.0795","lastSize":"5.77","averagePrice":"0.07930503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0127"},{"symbol":"HMSTR-USDT","symbolName":"HMSTR-USDT","buy":"0.0002927","bestBidSize":"312338","sell":"0.0002932","bestAskSize":"548394","changeRate":"0.2984","changePrice":"0.0000673","open":"0.0002255","high":"0.0003251","low":"0.000209","vol":"25542182468","volValue":"6620590.6867062","last":"0.0002928","lastSize":"70504","averagePrice":"0.00022205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000673","priceChangePercent":"0.2984"},{"symbol":"DOLO-USDT","symbolName":"DOLO-USDT","buy":"0.02236","bestBidSize":"614.4","sell":"0.02269","bestAskSize":"626.9","changeRate":"0.0243","changePrice":"0.00054","open":"0.0222","high":"0.02298","low":"0.02168","vol":"62839.4","volValue":"1391.581728","last":"0.02274","lastSize":"628","averagePrice":"0.02226417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00054","priceChangePercent":"0.0243"},{"symbol":"SOL-USDC","symbolName":"SOL-USDC","buy":"65.14","bestBidSize":"10.713","sell":"65.15","bestAskSize":"10.713","changeRate":"0.016","changePrice":"1.03","open":"64.09","high":"66.06","low":"62.34","vol":"43712.83","volValue":"2814833.31436","last":"65.12","lastSize":"12.001","averagePrice":"64.47689751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.03","priceChangePercent":"0.016"},{"symbol":"MTRG-USDT","symbolName":"MTRG-USDT","buy":"0.02139","bestBidSize":"144.9","sell":"0.02142","bestAskSize":"517.7","changeRate":"0.0552","changePrice":"0.00111","open":"0.02009","high":"0.02164","low":"0.01987","vol":"649195","volValue":"13364.52405","last":"0.0212","lastSize":"92.6","averagePrice":"0.02025429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00111","priceChangePercent":"0.0552"},{"symbol":"NPC-USDT","symbolName":"NPC-USDT","buy":"0.00506","bestBidSize":"4745.1","sell":"0.00508","bestAskSize":"9010.9","changeRate":"0.0119","changePrice":"0.00006","open":"0.00503","high":"0.00517","low":"0.00495","vol":"18158115.4","volValue":"91751.342736","last":"0.00509","lastSize":"385.1","averagePrice":"0.00500033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00006","priceChangePercent":"0.0119"},{"symbol":"GOMINING-USDT","symbolName":"GOMINING-USDT","buy":"0.2514","bestBidSize":"94.39","sell":"0.2519","bestAskSize":"84.3","changeRate":"-0.0047","changePrice":"-0.0012","open":"0.253","high":"0.26","low":"0.2396","vol":"793071.9","volValue":"195828.43003","last":"0.2518","lastSize":"50.32","averagePrice":"0.25425389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0012","priceChangePercent":"-0.0047"},{"symbol":"BDX-USDT","symbolName":"BDX-USDT","buy":"0.0791","bestBidSize":"47.5251","sell":"0.07911","bestAskSize":"414.0958","changeRate":"-0.007","changePrice":"-0.00056","open":"0.07981","high":"0.08076","low":"0.077","vol":"15055209.9212","volValue":"1194459.15722078","last":"0.07925","lastSize":"52.5","averagePrice":"0.07920558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00056","priceChangePercent":"-0.007"},{"symbol":"EMYC-USDT","symbolName":"EMYC-USDT","buy":"0.001455","bestBidSize":"7572","sell":"0.00148","bestAskSize":"18719","changeRate":"0.1021","changePrice":"0.000135","open":"0.001322","high":"0.001487","low":"0.001316","vol":"19560778","volValue":"26533.730064","last":"0.001457","lastSize":"6759","averagePrice":"0.00144721","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000135","priceChangePercent":"0.1021"},{"symbol":"PAXG-USDT","symbolName":"PAXG-USDT","buy":"4083.62","bestBidSize":"0.0517","sell":"4083.63","bestAskSize":"0.1118","changeRate":"-0.0169","changePrice":"-70.29","open":"4153.25","high":"4183.84","low":"4027.49","vol":"720.1402","volValue":"2951163.93361","last":"4082.96","lastSize":"0.0004","averagePrice":"4187.84803358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-70.29","priceChangePercent":"-0.0169"},{"symbol":"STORJ-ETH","symbolName":"STORJ-ETH","buy":"0.0000458","bestBidSize":"1966.9545","sell":"0.0000468","bestAskSize":"1503.5431","changeRate":"-0.0779","changePrice":"-0.0000036","open":"0.0000462","high":"0.0000471","low":"0.0000261","vol":"11145.7596","volValue":"0.50999720294","last":"0.0000426","lastSize":"0.2822","averagePrice":"0.00004636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000036","priceChangePercent":"-0.0779"},{"symbol":"ENA-USDT","symbolName":"ENA-USDT","buy":"0.0755","bestBidSize":"53529.26","sell":"0.0756","bestAskSize":"8243.3","changeRate":"-0.0393","changePrice":"-0.0031","open":"0.0787","high":"0.0803","low":"0.0699","vol":"89901542.98","volValue":"6765785.829182","last":"0.0756","lastSize":"4088.71","averagePrice":"0.07950446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0031","priceChangePercent":"-0.0393"},{"symbol":"SIN-USDT","symbolName":"SIN-USDT","buy":"0.000154","bestBidSize":"3532","sell":"0.0001545","bestAskSize":"14526","changeRate":"-0.014","changePrice":"-0.0000022","open":"0.0001564","high":"0.0001629","low":"0.0001417","vol":"149488884","volValue":"22894.4358682","last":"0.0001542","lastSize":"64851","averagePrice":"0.0001537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000022","priceChangePercent":"-0.014"},{"symbol":"XRP-USDT","symbolName":"XRP-USDT","buy":"1.11354","bestBidSize":"517.5","sell":"1.11355","bestAskSize":"507.5893","changeRate":"-0.0028","changePrice":"-0.00322","open":"1.11677","high":"1.1375","low":"1.08893","vol":"51413035.2362","volValue":"57116922.840479124","last":"1.11355","lastSize":"9.9107","averagePrice":"1.12254863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00322","priceChangePercent":"-0.0028"},{"symbol":"FOXY-USDT","symbolName":"FOXY-USDT","buy":"0.0000904","bestBidSize":"978856","sell":"0.0000952","bestAskSize":"327745","changeRate":"-0.0114","changePrice":"-0.0000011","open":"0.0000963","high":"0.0000971","low":"0.0000865","vol":"54222912","volValue":"5046.1601202","last":"0.0000952","lastSize":"1155","averagePrice":"0.00009708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000011","priceChangePercent":"-0.0114"},{"symbol":"RATS-USDT","symbolName":"RATS-USDT","buy":"0.00003123","bestBidSize":"588145","sell":"0.00003129","bestAskSize":"19467878.0013","changeRate":"-0.0276","changePrice":"-0.00000089","open":"0.00003215","high":"0.00003411","low":"0.00003074","vol":"3879781935.3432","volValue":"125202.292758299908","last":"0.00003126","lastSize":"3910000","averagePrice":"0.00003325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000089","priceChangePercent":"-0.0276"},{"symbol":"TRIA-USDT","symbolName":"TRIA-USDT","buy":"0.025294","bestBidSize":"210","sell":"0.025355","bestAskSize":"682","changeRate":"-0.0186","changePrice":"-0.00048","open":"0.025784","high":"0.026204","low":"0.024177","vol":"3832902","volValue":"97701.4442","last":"0.025304","lastSize":"203","averagePrice":"0.02607467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00048","priceChangePercent":"-0.0186"},{"symbol":"X-USDT","symbolName":"X-USDT","buy":"0.00001146","bestBidSize":"200000","sell":"0.00001158","bestAskSize":"200000","changeRate":"0.0408","changePrice":"0.00000045","open":"0.00001102","high":"0.00001225","low":"0.00001093","vol":"4640653528","volValue":"53224.78011846","last":"0.00001147","lastSize":"4305973","averagePrice":"0.00001128","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000045","priceChangePercent":"0.0408"},{"symbol":"BLUM-USDT","symbolName":"BLUM-USDT","buy":"0.00195","bestBidSize":"2884.3","sell":"0.00196","bestAskSize":"9058.5","changeRate":"-0.025","changePrice":"-0.00005","open":"0.002","high":"0.0029","low":"0.00194","vol":"6829945.2","volValue":"14070.679186","last":"0.00195","lastSize":"8191.9","averagePrice":"0.00218636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00005","priceChangePercent":"-0.025"},{"symbol":"BNB-USDT","symbolName":"BNB-USDT","buy":"599.6","bestBidSize":"0.4665","sell":"599.625","bestAskSize":"0.4221","changeRate":"0.0189","changePrice":"11.162","open":"588.463","high":"603.41","low":"582.253","vol":"27697.0086","volValue":"16430793.4516448","last":"599.625","lastSize":"0.0954","averagePrice":"589.7973942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"11.162","priceChangePercent":"0.0189"},{"symbol":"ZBT-USDT","symbolName":"ZBT-USDT","buy":"0.10131","bestBidSize":"125","sell":"0.10143","bestAskSize":"500","changeRate":"-0.0915","changePrice":"-0.0102","open":"0.11141","high":"0.11601","low":"0.1008","vol":"2605645.8","volValue":"275802.14482","last":"0.10121","lastSize":"160.8","averagePrice":"0.12334873","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0102","priceChangePercent":"-0.0915"},{"symbol":"ACU-USDT","symbolName":"ACU-USDT","buy":"0.07485","bestBidSize":"133.4","sell":"0.07498","bestAskSize":"118.9","changeRate":"0.0203","changePrice":"0.00149","open":"0.07339","high":"0.07665","low":"0.07165","vol":"1072768.2","volValue":"79568.686042","last":"0.07488","lastSize":"95.4","averagePrice":"0.07457246","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00149","priceChangePercent":"0.0203"},{"symbol":"TAI-USDT","symbolName":"TAI-USDT","buy":"0.01138","bestBidSize":"244.9","sell":"0.01153","bestAskSize":"244.9","changeRate":"-0.0532","changePrice":"-0.00065","open":"0.0122","high":"0.01242","low":"0.01116","vol":"1739140.2","volValue":"20216.499562","last":"0.01155","lastSize":"1740.9","averagePrice":"0.01289306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00065","priceChangePercent":"-0.0532"},{"symbol":"HOUSE-USDT","symbolName":"HOUSE-USDT","buy":"0.001663","bestBidSize":"287369","sell":"0.001748","bestAskSize":"4719","changeRate":"-0.0017","changePrice":"-0.000003","open":"0.001667","high":"0.001742","low":"0.001613","vol":"3268038","volValue":"5425.67709","last":"0.001664","lastSize":"102","averagePrice":"0.00171416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000003","priceChangePercent":"-0.0017"},{"symbol":"PORTAL-USDT","symbolName":"PORTAL-USDT","buy":"0.01514","bestBidSize":"2995.5","sell":"0.0152","bestAskSize":"11998.5","changeRate":"-0.0251","changePrice":"-0.00039","open":"0.01553","high":"0.01597","low":"0.01471","vol":"6811641.4","volValue":"104062.96901","last":"0.01514","lastSize":"2762.2","averagePrice":"0.01586861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00039","priceChangePercent":"-0.0251"},{"symbol":"EDEN-USDT","symbolName":"EDEN-USDT","buy":"0.0413","bestBidSize":"36135.89","sell":"0.0414","bestAskSize":"28915.67","changeRate":"0.0247","changePrice":"0.001","open":"0.0404","high":"0.0427","low":"0.0377","vol":"1498835.54","volValue":"59930.946934","last":"0.0414","lastSize":"5468.71","averagePrice":"0.04190261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0247"},{"symbol":"LINGO-USDT","symbolName":"LINGO-USDT","buy":"0.00734","bestBidSize":"11842.3","sell":"0.00778","bestAskSize":"2066.1","changeRate":"0.0251","changePrice":"0.00018","open":"0.00717","high":"0.00978","low":"0.00614","vol":"1581735.8","volValue":"11349.922398","last":"0.00735","lastSize":"406.8","averagePrice":"0.00717545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00018","priceChangePercent":"0.0251"},{"symbol":"GRASS-USDT","symbolName":"GRASS-USDT","buy":"0.3535","bestBidSize":"166.5","sell":"0.3541","bestAskSize":"168.67","changeRate":"0.0054","changePrice":"0.0019","open":"0.3499","high":"0.3608","low":"0.332","vol":"517553.54","volValue":"180070.013804","last":"0.3518","lastSize":"1000","averagePrice":"0.34834004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0019","priceChangePercent":"0.0054"},{"symbol":"PRAI-USDT","symbolName":"PRAI-USDT","buy":"0.000726","bestBidSize":"52906","sell":"0.00073","bestAskSize":"78972","changeRate":"-0.0175","changePrice":"-0.000013","open":"0.000739","high":"0.000755","low":"0.000725","vol":"36734458","volValue":"27187.116552","last":"0.000726","lastSize":"8264","averagePrice":"0.00074032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000013","priceChangePercent":"-0.0175"},{"symbol":"KORI-USDT","symbolName":"KORI-USDT","buy":"0.003013","bestBidSize":"3222","sell":"0.003399","bestAskSize":"950","changeRate":"-0.0016","changePrice":"-0.000005","open":"0.0031","high":"0.0039","low":"0.002826","vol":"159692","volValue":"557.866052","last":"0.003095","lastSize":"32","averagePrice":"0.00318799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000005","priceChangePercent":"-0.0016"},{"symbol":"ALPINE-USDT","symbolName":"ALPINE-USDT","buy":"0.3371","bestBidSize":"177.89","sell":"0.3382","bestAskSize":"209.39","changeRate":"0.0017","changePrice":"0.0006","open":"0.3371","high":"0.3429","low":"0.3256","vol":"51104.62","volValue":"17066.02824","last":"0.3377","lastSize":"237.29","averagePrice":"0.33883097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0017"},{"symbol":"NIM-USDT","symbolName":"NIM-USDT","buy":"0.0005007","bestBidSize":"52386.6586","sell":"0.0005008","bestAskSize":"7698.8875","changeRate":"0.0009","changePrice":"0.0000005","open":"0.0005002","high":"0.000502","low":"0.0004934","vol":"12410574.9368","volValue":"6222.8127502932","last":"0.0005007","lastSize":"48052.7261","averagePrice":"0.00050014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000005","priceChangePercent":"0.0009"},{"symbol":"BNB-USDC","symbolName":"BNB-USDC","buy":"598.82","bestBidSize":"0.2335","sell":"599.32","bestAskSize":"0.0611","changeRate":"0.0189","changePrice":"11.13","open":"587.77","high":"602.53","low":"582.67","vol":"150.3662","volValue":"89268.965048","last":"598.9","lastSize":"0.0094","averagePrice":"588.36264247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"11.13","priceChangePercent":"0.0189"},{"symbol":"IO-USDT","symbolName":"IO-USDT","buy":"0.171","bestBidSize":"342.36","sell":"0.1712","bestAskSize":"345.08","changeRate":"0.0058","changePrice":"0.001","open":"0.1697","high":"0.1823","low":"0.1646","vol":"2404625.82","volValue":"417856.699088","last":"0.1707","lastSize":"61.54","averagePrice":"0.1656524","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0058"},{"symbol":"CYS-USDT","symbolName":"CYS-USDT","buy":"0.47748","bestBidSize":"376.6","sell":"0.47865","bestAskSize":"1309.2","changeRate":"0.0768","changePrice":"0.03389","open":"0.44103","high":"0.48574","low":"0.42643","vol":"429124.8","volValue":"196858.881654","last":"0.47492","lastSize":"421.1","averagePrice":"0.44684435","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.03389","priceChangePercent":"0.0768"},{"symbol":"CRV-USDT","symbolName":"CRV-USDT","buy":"0.2459","bestBidSize":"540","sell":"0.2461","bestAskSize":"1253.4299","changeRate":"0.182","changePrice":"0.0379","open":"0.2082","high":"0.2593","low":"0.2077","vol":"9293806.9458","volValue":"2194132.1788383","last":"0.2461","lastSize":"445.3","averagePrice":"0.20651415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0379","priceChangePercent":"0.182"},{"symbol":"UNA-USDT","symbolName":"UNA-USDT","buy":"0.000538","bestBidSize":"5962","sell":"0.000549","bestAskSize":"20720","changeRate":"0.0442","changePrice":"0.000023","open":"0.00052","high":"0.00055","low":"0.0005","vol":"3521812","volValue":"1887.017536","last":"0.000543","lastSize":"85054","averagePrice":"0.000528","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000023","priceChangePercent":"0.0442"},{"symbol":"TNSR-USDT","symbolName":"TNSR-USDT","buy":"0.0286","bestBidSize":"6282.72","sell":"0.0287","bestAskSize":"8922.41","changeRate":"0.007","changePrice":"0.0002","open":"0.0284","high":"0.0289","low":"0.0274","vol":"394399.18","volValue":"11124.529516","last":"0.0286","lastSize":"4.22","averagePrice":"0.02828668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.007"},{"symbol":"EGLD-USDT","symbolName":"EGLD-USDT","buy":"2.85","bestBidSize":"683.7966","sell":"2.86","bestAskSize":"13.275","changeRate":"0","changePrice":"0","open":"2.86","high":"3.02","low":"2.77","vol":"39210.9848","volValue":"111823.841892","last":"2.86","lastSize":"7.8","averagePrice":"2.8843231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"KIN-USDT","symbolName":"KIN-USDT","buy":"0.00268","bestBidSize":"6061.4","sell":"0.00309","bestAskSize":"1310.6","changeRate":"-0.0976","changePrice":"-0.00029","open":"0.00297","high":"0.00325","low":"0.00235","vol":"183976.2","volValue":"542.43233","last":"0.00268","lastSize":"499.4","averagePrice":"0.00297704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00029","priceChangePercent":"-0.0976"},{"symbol":"BAN-USDT","symbolName":"BAN-USDT","buy":"0.07261","bestBidSize":"1000","sell":"0.07282","bestAskSize":"2972.12","changeRate":"0.0913","changePrice":"0.0061","open":"0.06681","high":"0.0768","low":"0.06681","vol":"4143250.16","volValue":"292767.9740592","last":"0.07291","lastSize":"1133","averagePrice":"0.06900321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0061","priceChangePercent":"0.0913"},{"symbol":"ENA-USDC","symbolName":"ENA-USDC","buy":"0.0754","bestBidSize":"20828.46","sell":"0.0757","bestAskSize":"21197.98","changeRate":"-0.042","changePrice":"-0.0033","open":"0.0785","high":"0.08","low":"0.0706","vol":"56589.12","volValue":"4286.36974","last":"0.0752","lastSize":"2.03","averagePrice":"0.07926506","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0033","priceChangePercent":"-0.042"},{"symbol":"REKT-USDT","symbolName":"REKT-USDT","buy":"0.00000008325","bestBidSize":"177517900","sell":"0.00000008339","bestAskSize":"180509373","changeRate":"0.0395","changePrice":"0.00000000319","open":"0.00000008061","high":"0.00000008439","low":"0.00000008019","vol":"179357233482","volValue":"14881.33817884698","last":"0.0000000838","lastSize":"87632403","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000319","priceChangePercent":"0.0395"},{"symbol":"KACE-USDT","symbolName":"KACE-USDT","buy":"0.0833","bestBidSize":"140.2376","sell":"0.0835","bestAskSize":"1.2234","changeRate":"-0.0023","changePrice":"-0.0002","open":"0.0835","high":"0.0844","low":"0.0833","vol":"316.0524","volValue":"26.40103172","last":"0.0833","lastSize":"2.1122","averagePrice":"0.08350134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0023"},{"symbol":"VET-ETH","symbolName":"VET-ETH","buy":"0.00000288","bestBidSize":"31374.3674","sell":"0.0000029","bestAskSize":"31345.4792","changeRate":"-0.0068","changePrice":"-0.00000002","open":"0.00000291","high":"0.00000292","low":"0.00000286","vol":"164936.9368","volValue":"0.478501417144","last":"0.00000289","lastSize":"73.041","averagePrice":"0.00000291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000002","priceChangePercent":"-0.0068"},{"symbol":"DEEP-USDT","symbolName":"DEEP-USDT","buy":"0.016216","bestBidSize":"745","sell":"0.016225","bestAskSize":"745","changeRate":"0.0209","changePrice":"0.000333","open":"0.015883","high":"0.016733","low":"0.015109","vol":"3782146","volValue":"60153.752678","last":"0.016216","lastSize":"500","averagePrice":"0.01607413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000333","priceChangePercent":"0.0209"},{"symbol":"MILADYCULT-USDT","symbolName":"MILADYCULT-USDT","buy":"0.00014","bestBidSize":"50440","sell":"0.0001412","bestAskSize":"142259","changeRate":"0.0233","changePrice":"0.0000032","open":"0.0001372","high":"0.0001411","low":"0.0001368","vol":"531110128","volValue":"73466.1677218","last":"0.0001404","lastSize":"16201","averagePrice":"0.00014071","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000032","priceChangePercent":"0.0233"},{"symbol":"A-BTC","symbolName":"A-BTC","buy":"0.00000106","bestBidSize":"5226","sell":"0.000001073","bestAskSize":"483","changeRate":"0.0483","changePrice":"0.000000048","open":"0.000000993","high":"0.000001043","low":"0.000000993","vol":"2364","volValue":"0.002433398","last":"0.000001041","lastSize":"2","averagePrice":"0.00000102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000048","priceChangePercent":"0.0483"},{"symbol":"MINA-USDT","symbolName":"MINA-USDT","buy":"0.0412","bestBidSize":"42736.6078","sell":"0.0414","bestAskSize":"36412.9877","changeRate":"-0.0095","changePrice":"-0.0004","open":"0.0417","high":"0.0423","low":"0.0399","vol":"430301.627","volValue":"17760.97218792","last":"0.0413","lastSize":"519.83","averagePrice":"0.04203676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0095"},{"symbol":"NXPC-USDT","symbolName":"NXPC-USDT","buy":"0.37599","bestBidSize":"132.8","sell":"0.37653","bestAskSize":"80.4","changeRate":"0.0275","changePrice":"0.01007","open":"0.36533","high":"0.38184","low":"0.36312","vol":"312409","volValue":"117228.859362","last":"0.3754","lastSize":"80.7","averagePrice":"0.35544753","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01007","priceChangePercent":"0.0275"},{"symbol":"AR-BTC","symbolName":"AR-BTC","buy":"0.0000295","bestBidSize":"3.8122","sell":"0.0000296","bestAskSize":"234.1009","changeRate":"-0.0328","changePrice":"-0.000001","open":"0.0000304","high":"0.0000306","low":"0.0000289","vol":"1441.0456","volValue":"0.04295983966","last":"0.0000294","lastSize":"2.7391","averagePrice":"0.00003109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000001","priceChangePercent":"-0.0328"},{"symbol":"GRT-USDT","symbolName":"GRT-USDT","buy":"0.01907","bestBidSize":"922.5","sell":"0.0191","bestAskSize":"922.5","changeRate":"-0.0041","changePrice":"-0.00008","open":"0.01919","high":"0.01949","low":"0.01848","vol":"1956296.4994","volValue":"37361.64350683","last":"0.01911","lastSize":"55.5239","averagePrice":"0.01924282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00008","priceChangePercent":"-0.0041"},{"symbol":"PHA-USDT","symbolName":"PHA-USDT","buy":"0.0324","bestBidSize":"5848.2735","sell":"0.0328","bestAskSize":"33836.4622","changeRate":"0.0584","changePrice":"0.0018","open":"0.0308","high":"0.0331","low":"0.0298","vol":"1375746.8322","volValue":"43534.3197263","last":"0.0326","lastSize":"10736.1963","averagePrice":"0.03104583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0018","priceChangePercent":"0.0584"},{"symbol":"LAVA-USDT","symbolName":"LAVA-USDT","buy":"0.01695","bestBidSize":"26.1","sell":"0.01696","bestAskSize":"11680","changeRate":"0.043","changePrice":"0.0007","open":"0.01627","high":"0.0177","low":"0.01627","vol":"400987.6","volValue":"6827.340162","last":"0.01697","lastSize":"603.7","averagePrice":"0.01675415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.043"},{"symbol":"MEW-USDT","symbolName":"MEW-USDT","buy":"0.00035","bestBidSize":"3690302","sell":"0.000351","bestAskSize":"297786","changeRate":"0.0115","changePrice":"0.000004","open":"0.000347","high":"0.000358","low":"0.000334","vol":"61970690","volValue":"21453.743218","last":"0.000351","lastSize":"3492","averagePrice":"0.00034802","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000004","priceChangePercent":"0.0115"},{"symbol":"SKL-USDT","symbolName":"SKL-USDT","buy":"0.00417","bestBidSize":"24967.2106","sell":"0.00418","bestAskSize":"26642.687","changeRate":"-0.0117","changePrice":"-0.00005","open":"0.00424","high":"0.00434","low":"0.0041","vol":"11442248.0822","volValue":"48697.594379236","last":"0.00419","lastSize":"4571.9089","averagePrice":"0.00427893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0117"},{"symbol":"BRISE-USDT","symbolName":"BRISE-USDT","buy":"0.00000001904","bestBidSize":"4551137347","sell":"0.00000001947","bestAskSize":"723118981","changeRate":"0.0405","changePrice":"0.00000000076","open":"0.00000001873","high":"0.00000001949","low":"0.00000001871","vol":"131806102254","volValue":"2522.89773694506","last":"0.00000001949","lastSize":"163974652","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000076","priceChangePercent":"0.0405"},{"symbol":"AWE-USDT","symbolName":"AWE-USDT","buy":"0.05398","bestBidSize":"1854.1","sell":"0.05405","bestAskSize":"1854.1","changeRate":"0.0114","changePrice":"0.00061","open":"0.05339","high":"0.05515","low":"0.05295","vol":"338998.2","volValue":"18352.309184","last":"0.054","lastSize":"21","averagePrice":"0.05464445","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00061","priceChangePercent":"0.0114"},{"symbol":"ARTY-USDT","symbolName":"ARTY-USDT","buy":"0.04255","bestBidSize":"87.2","sell":"0.04259","bestAskSize":"80.7","changeRate":"-0.0558","changePrice":"-0.00252","open":"0.0451","high":"0.04579","low":"0.04142","vol":"1850378.8","volValue":"78886.763708","last":"0.04258","lastSize":"13.8","averagePrice":"0.04379533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00252","priceChangePercent":"-0.0558"},{"symbol":"NOT-USDT","symbolName":"NOT-USDT","buy":"0.0004093","bestBidSize":"200000","sell":"0.0004096","bestAskSize":"992917","changeRate":"0.0772","changePrice":"0.0000293","open":"0.0003791","high":"0.0004166","low":"0.0003777","vol":"1861949914","volValue":"741932.7999568","last":"0.0004084","lastSize":"11844","averagePrice":"0.00038114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000293","priceChangePercent":"0.0772"},{"symbol":"TEL-ETH","symbolName":"TEL-ETH","buy":"0.0000014935","bestBidSize":"3354","sell":"0.0000015013","bestAskSize":"4037.62","changeRate":"0.0522","changePrice":"0.0000000746","open":"0.0000014279","high":"0.0000015025","low":"0.0000014193","vol":"8492522.78","volValue":"12.447359076088","last":"0.0000015025","lastSize":"272.02","averagePrice":"0.00000143","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000746","priceChangePercent":"0.0522"},{"symbol":"OORT-USDT","symbolName":"OORT-USDT","buy":"0.00715","bestBidSize":"6056.7","sell":"0.00718","bestAskSize":"2167.1","changeRate":"-0.0124","changePrice":"-0.00009","open":"0.00723","high":"0.00745","low":"0.00702","vol":"1881390","volValue":"13366.276414","last":"0.00714","lastSize":"840.3","averagePrice":"0.00719298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00009","priceChangePercent":"-0.0124"},{"symbol":"VSYS-BTC","symbolName":"VSYS-BTC","buy":"0.000000003704","bestBidSize":"2","sell":"0.000000003709","bestAskSize":"195443","changeRate":"-0.0187","changePrice":"-0.000000000071","open":"0.000000003777","high":"0.00000000384","low":"0.000000003681","vol":"1058351252","volValue":"3.973182531722","last":"0.000000003706","lastSize":"12303","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000000071","priceChangePercent":"-0.0187"},{"symbol":"9BIT-USDT","symbolName":"9BIT-USDT","buy":"0.04346","bestBidSize":"639","sell":"0.044472","bestAskSize":"644","changeRate":"-0.0651","changePrice":"-0.003039","open":"0.046643","high":"0.046791","low":"0.042445","vol":"7382778","volValue":"334489.720572","last":"0.043604","lastSize":"1205","averagePrice":"0.04533752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.003039","priceChangePercent":"-0.0651"},{"symbol":"HBAR-USDC","symbolName":"HBAR-USDC","buy":"0.07828","bestBidSize":"25430.4","sell":"0.07861","bestAskSize":"954.8","changeRate":"0.0035","changePrice":"0.00028","open":"0.07832","high":"0.07943","low":"0.077","vol":"63356.2","volValue":"4987.676682","last":"0.0786","lastSize":"96.7","averagePrice":"0.07861887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00028","priceChangePercent":"0.0035"},{"symbol":"ALLO-USDT","symbolName":"ALLO-USDT","buy":"0.3761","bestBidSize":"553.07","sell":"0.3767","bestAskSize":"553.07","changeRate":"-0.0392","changePrice":"-0.0154","open":"0.3924","high":"0.442","low":"0.3663","vol":"4773381.06","volValue":"1875102.906082","last":"0.377","lastSize":"338.28","averagePrice":"0.41157229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0154","priceChangePercent":"-0.0392"},{"symbol":"TRADE-USDT","symbolName":"TRADE-USDT","buy":"0.03831","bestBidSize":"4349","sell":"0.03868","bestAskSize":"2144.7","changeRate":"-0.012","changePrice":"-0.00047","open":"0.03889","high":"0.04099","low":"0.03752","vol":"1016331.2","volValue":"39008.884788","last":"0.03842","lastSize":"208.2","averagePrice":"0.03717404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00047","priceChangePercent":"-0.012"},{"symbol":"KCS-BTC","symbolName":"KCS-BTC","buy":"0.00010588","bestBidSize":"2.9411","sell":"0.00010596","bestAskSize":"2.9411","changeRate":"0.003","changePrice":"0.00000032","open":"0.00010563","high":"0.00010675","low":"0.0001044","vol":"146955.3296","volValue":"15.529646801098","last":"0.00010595","lastSize":"2.0735","averagePrice":"0.00010325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000032","priceChangePercent":"0.003"},{"symbol":"BCHSV-ETH","symbolName":"BCHSV-ETH","buy":"0.007","bestBidSize":"11.881","sell":"0.00735","bestAskSize":"1.452","changeRate":"0.0028","changePrice":"0.00002","open":"0.00699","high":"0.0075","low":"0.0069","vol":"491.632","volValue":"3.50146866","last":"0.00701","lastSize":"0.192","averagePrice":"0.00701704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0028"},{"symbol":"CHO-USDT","symbolName":"CHO-USDT","buy":"0.001125","bestBidSize":"6416","sell":"0.001129","bestAskSize":"15993","changeRate":"-0.0165","changePrice":"-0.000019","open":"0.001145","high":"0.00123","low":"0.001108","vol":"22865164","volValue":"26378.45954","last":"0.001126","lastSize":"1300","averagePrice":"0.00114421","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000019","priceChangePercent":"-0.0165"},{"symbol":"FOLKS-USDT","symbolName":"FOLKS-USDT","buy":"2.3855","bestBidSize":"13.5","sell":"2.3856","bestAskSize":"503.45","changeRate":"0.2028","changePrice":"0.4015","open":"1.9796","high":"2.6","low":"1.925","vol":"897861.48","volValue":"2047725.05245","last":"2.3811","lastSize":"224.47","averagePrice":"1.91851559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.4015","priceChangePercent":"0.2028"},{"symbol":"LTC-USDC","symbolName":"LTC-USDC","buy":"42.43","bestBidSize":"7.092","sell":"42.48","bestAskSize":"2.025","changeRate":"-0.0037","changePrice":"-0.16","open":"42.56","high":"42.95","low":"41.26","vol":"5656.186","volValue":"238922.9963","last":"42.4","lastSize":"0.471","averagePrice":"42.6105719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.16","priceChangePercent":"-0.0037"},{"symbol":"SWELL-USDT","symbolName":"SWELL-USDT","buy":"0.000778","bestBidSize":"1623","sell":"0.000785","bestAskSize":"17997","changeRate":"0.0222","changePrice":"0.000017","open":"0.000763","high":"0.000853","low":"0.00075","vol":"39285660","volValue":"31437.42671","last":"0.00078","lastSize":"149","averagePrice":"0.00077684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000017","priceChangePercent":"0.0222"},{"symbol":"KAT-USDT","symbolName":"KAT-USDT","buy":"0.00663","bestBidSize":"2358.8","sell":"0.00665","bestAskSize":"3977.1","changeRate":"0.0329","changePrice":"0.00021","open":"0.00637","high":"0.00748","low":"0.00623","vol":"73360629.2","volValue":"490602.803974","last":"0.00658","lastSize":"184173.4","averagePrice":"0.00643094","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00021","priceChangePercent":"0.0329"},{"symbol":"CATI-USDT","symbolName":"CATI-USDT","buy":"0.05744","bestBidSize":"2784","sell":"0.0577","bestAskSize":"14121.7","changeRate":"0.2265","changePrice":"0.01059","open":"0.04674","high":"0.05774","low":"0.04674","vol":"4233051.6","volValue":"223907.292066","last":"0.05733","lastSize":"348.8","averagePrice":"0.04743167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01059","priceChangePercent":"0.2265"},{"symbol":"EAT-USDT","symbolName":"EAT-USDT","buy":"0.01271","bestBidSize":"400","sell":"0.01273","bestAskSize":"8112","changeRate":"-0.2405","changePrice":"-0.00402","open":"0.01671","high":"0.01819","low":"0.01247","vol":"1379395.8","volValue":"22616.172806","last":"0.01269","lastSize":"400","averagePrice":"0.01710659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00402","priceChangePercent":"-0.2405"},{"symbol":"RAIN-USDT","symbolName":"RAIN-USDT","buy":"0.013171","bestBidSize":"204","sell":"0.013221","bestAskSize":"6135","changeRate":"-0.0024","changePrice":"-0.000032","open":"0.013214","high":"0.013439","low":"0.012999","vol":"386806310","volValue":"5134417.249676","last":"0.013182","lastSize":"24842","averagePrice":"0.01286008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000032","priceChangePercent":"-0.0024"},{"symbol":"AVA-USDT","symbolName":"AVA-USDT","buy":"0.185","bestBidSize":"2703.09","sell":"0.1855","bestAskSize":"1080.15","changeRate":"0.053","changePrice":"0.0093","open":"0.1752","high":"0.1865","low":"0.1738","vol":"385878.34","volValue":"69555.90016","last":"0.1845","lastSize":"208.3","averagePrice":"0.1747894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0093","priceChangePercent":"0.053"},{"symbol":"COTI-USDT","symbolName":"COTI-USDT","buy":"0.0096","bestBidSize":"826.99","sell":"0.00961","bestAskSize":"126.99","changeRate":"-0.002","changePrice":"-0.00002","open":"0.00963","high":"0.00985","low":"0.00927","vol":"4158023.76","volValue":"40074.1457406","last":"0.00961","lastSize":"700","averagePrice":"0.009682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.002"},{"symbol":"KNC-ETH","symbolName":"KNC-ETH","buy":"0.0000721","bestBidSize":"1249.4662","sell":"0.0000736","bestAskSize":"1229.7014","changeRate":"-0.0067","changePrice":"-0.0000005","open":"0.0000738","high":"0.0000753","low":"0.0000709","vol":"15273.9202","volValue":"1.12292551756","last":"0.0000733","lastSize":"49.3782","averagePrice":"0.00007343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000005","priceChangePercent":"-0.0067"},{"symbol":"ACTSOL-USDT","symbolName":"ACTSOL-USDT","buy":"0.00974","bestBidSize":"168","sell":"0.00985","bestAskSize":"166.5","changeRate":"0.0051","changePrice":"0.00005","open":"0.00971","high":"0.01","low":"0.0094","vol":"35614.8","volValue":"347.148548","last":"0.00976","lastSize":"11","averagePrice":"0.00974897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00005","priceChangePercent":"0.0051"},{"symbol":"CLOUD-USDT","symbolName":"CLOUD-USDT","buy":"0.0135","bestBidSize":"11.04","sell":"0.0136","bestAskSize":"1424.69","changeRate":"-0.0072","changePrice":"-0.0001","open":"0.0138","high":"0.0139","low":"0.0137","vol":"2740.6","volValue":"37.8288","last":"0.0137","lastSize":"10.9","averagePrice":"0.01354878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0072"},{"symbol":"WOO-USDT","symbolName":"WOO-USDT","buy":"0.01293","bestBidSize":"30925.6478","sell":"0.01295","bestAskSize":"34761.2593","changeRate":"0.0007","changePrice":"0.00001","open":"0.01292","high":"0.01311","low":"0.01247","vol":"1222932.3128","volValue":"15822.638270902","last":"0.01293","lastSize":"19.0896","averagePrice":"0.01289922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0007"},{"symbol":"CKB-BTC","symbolName":"CKB-BTC","buy":"0.00000000585","bestBidSize":"18691.5888","sell":"0.00000001844","bestAskSize":"1051.4085","changeRate":"0.0658","changePrice":"0.00000000033","open":"0.00000000501","high":"0.00000001801","low":"0.00000000501","vol":"154114.3144","volValue":"0.002053623648032","last":"0.00000000534","lastSize":"7000.4656","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000000033","priceChangePercent":"0.0658"},{"symbol":"EUL-USDT","symbolName":"EUL-USDT","buy":"0.873","bestBidSize":"65.056","sell":"0.875","bestAskSize":"17.1429","changeRate":"0.0197","changePrice":"0.017","open":"0.859","high":"0.884","low":"0.829","vol":"57474.29","volValue":"49388.6756054","last":"0.876","lastSize":"11.4026","averagePrice":"0.85495771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.017","priceChangePercent":"0.0197"},{"symbol":"SQR-USDT","symbolName":"SQR-USDT","buy":"0.0001658","bestBidSize":"56236","sell":"0.0001669","bestAskSize":"28158","changeRate":"-0.0752","changePrice":"-0.0000135","open":"0.0001794","high":"0.0001799","low":"0.0001648","vol":"182986290","volValue":"31376.827296","last":"0.0001659","lastSize":"36097","averagePrice":"0.00017264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000135","priceChangePercent":"-0.0752"},{"symbol":"KPOL-USDT","symbolName":"KPOL-USDT","buy":"0.0001523","bestBidSize":"1249","sell":"0.0001551","bestAskSize":"1240","changeRate":"-0.0354","changePrice":"-0.0000055","open":"0.0001551","high":"0.0001669","low":"0.0001461","vol":"1299224","volValue":"197.3233938","last":"0.0001496","lastSize":"1251","averagePrice":"0.00016151","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000055","priceChangePercent":"-0.0354"},{"symbol":"JCT-USDT","symbolName":"JCT-USDT","buy":"0.006358","bestBidSize":"8322","sell":"0.006379","bestAskSize":"14140","changeRate":"0.0334","changePrice":"0.000206","open":"0.006166","high":"0.007299","low":"0.006033","vol":"75186942","volValue":"487245.06155","last":"0.006372","lastSize":"10488","averagePrice":"0.00638249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000206","priceChangePercent":"0.0334"},{"symbol":"HUMA-USDT","symbolName":"HUMA-USDT","buy":"0.021515","bestBidSize":"6150","sell":"0.021573","bestAskSize":"5502","changeRate":"-0.0442","changePrice":"-0.001","open":"0.02262","high":"0.022786","low":"0.021397","vol":"1448652","volValue":"31943.201302","last":"0.02162","lastSize":"4952","averagePrice":"0.02251533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0442"},{"symbol":"BRETT-USDT","symbolName":"BRETT-USDT","buy":"0.005602","bestBidSize":"3150","sell":"0.005616","bestAskSize":"3150","changeRate":"0.0356","changePrice":"0.000193","open":"0.005417","high":"0.006583","low":"0.004474","vol":"48262308","volValue":"263845.612414","last":"0.00561","lastSize":"332","averagePrice":"0.00541538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000193","priceChangePercent":"0.0356"},{"symbol":"MANTRA-BTC","symbolName":"MANTRA-BTC","buy":"0.0000001129","bestBidSize":"366290","sell":"0.0000001399","bestAskSize":"7081","changeRate":"-0.2528","changePrice":"-0.0000000378","open":"0.0000001495","high":"0.0000001495","low":"0.0000001048","vol":"26368","volValue":"0.0033484308","last":"0.0000001117","lastSize":"29","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000378","priceChangePercent":"-0.2528"},{"symbol":"ACH-USDT","symbolName":"ACH-USDT","buy":"0.005204","bestBidSize":"11767.5","sell":"0.005215","bestAskSize":"47628.5618","changeRate":"0.0186","changePrice":"0.000095","open":"0.0051","high":"0.005275","low":"0.004907","vol":"3116824.4718","volValue":"15957.5057497778","last":"0.005195","lastSize":"34.3917","averagePrice":"0.00512248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000095","priceChangePercent":"0.0186"},{"symbol":"VET-USDT","symbolName":"VET-USDT","buy":"0.004772","bestBidSize":"6998","sell":"0.004778","bestAskSize":"6998","changeRate":"0.0006","changePrice":"0.000003","open":"0.004772","high":"0.004846","low":"0.00463","vol":"43143240","volValue":"205968.05313","last":"0.004775","lastSize":"1305","averagePrice":"0.00477874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000003","priceChangePercent":"0.0006"},{"symbol":"ILV-USDT","symbolName":"ILV-USDT","buy":"3.239","bestBidSize":"3.15","sell":"3.248","bestAskSize":"3.15","changeRate":"0.0093","changePrice":"0.03","open":"3.214","high":"3.304","low":"3.134","vol":"6103.503","volValue":"19795.1266794","last":"3.244","lastSize":"6","averagePrice":"3.20382503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.03","priceChangePercent":"0.0093"},{"symbol":"LIGHT-USDT","symbolName":"LIGHT-USDT","buy":"0.1066","bestBidSize":"782.07","sell":"0.1068","bestAskSize":"369.86","changeRate":"0.0542","changePrice":"0.0055","open":"0.1013","high":"0.1085","low":"0.0974","vol":"2014713.84","volValue":"208247.517644","last":"0.1068","lastSize":"213.93","averagePrice":"0.10288658","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0055","priceChangePercent":"0.0542"},{"symbol":"ANOME-USDT","symbolName":"ANOME-USDT","buy":"0.0199595","bestBidSize":"4045.5","sell":"0.02066","bestAskSize":"626.6","changeRate":"-0.0022","changePrice":"-0.0000457","open":"0.0206838","high":"0.0209823","low":"0.0198003","vol":"3032975.4","volValue":"61538.98677936","last":"0.0206381","lastSize":"91.5","averagePrice":"0.02045142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000457","priceChangePercent":"-0.0022"},{"symbol":"BIGTIME-USDT","symbolName":"BIGTIME-USDT","buy":"0.00851","bestBidSize":"5881.4103","sell":"0.00854","bestAskSize":"277.4273","changeRate":"-0.0023","changePrice":"-0.00002","open":"0.00855","high":"0.00868","low":"0.00824","vol":"494447.0744","volValue":"4222.68030424","last":"0.00853","lastSize":"987.0347","averagePrice":"0.00860688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0023"},{"symbol":"TFUEL-USDT","symbolName":"TFUEL-USDT","buy":"0.00836","bestBidSize":"46407.5536","sell":"0.00844","bestAskSize":"972.2587","changeRate":"0.0305","changePrice":"0.00025","open":"0.00818","high":"0.00899","low":"0.008","vol":"1140211.9284","volValue":"9454.072191082","last":"0.00843","lastSize":"0.0143","averagePrice":"0.00811953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00025","priceChangePercent":"0.0305"},{"symbol":"AGI-USDT","symbolName":"AGI-USDT","buy":"0.0053","bestBidSize":"99374.3569","sell":"0.00536","bestAskSize":"4096.7446","changeRate":"0.0429","changePrice":"0.00022","open":"0.00512","high":"0.00534","low":"0.00502","vol":"56999.7034","volValue":"290.831332658","last":"0.00534","lastSize":"24.2959","averagePrice":"0.0051277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00022","priceChangePercent":"0.0429"},{"symbol":"ETHFI-USDT","symbolName":"ETHFI-USDT","buy":"0.3022","bestBidSize":"297.69","sell":"0.3025","bestAskSize":"313.42","changeRate":"0.0003","changePrice":"0.0001","open":"0.3025","high":"0.3096","low":"0.286","vol":"1951048.38","volValue":"584391.74463","last":"0.3026","lastSize":"33.15","averagePrice":"0.30249906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0003"},{"symbol":"METIS-USDT","symbolName":"METIS-USDT","buy":"2.48","bestBidSize":"404.8691","sell":"2.49","bestAskSize":"297.6191","changeRate":"0.0163","changePrice":"0.04","open":"2.45","high":"2.51","low":"2.38","vol":"13146.0356","volValue":"32613.441762","last":"2.49","lastSize":"1.4625","averagePrice":"2.47242281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.04","priceChangePercent":"0.0163"},{"symbol":"ROBO-USDT","symbolName":"ROBO-USDT","buy":"0.02103","bestBidSize":"4918.1","sell":"0.02114","bestAskSize":"75496.8","changeRate":"0.0332","changePrice":"0.00068","open":"0.02044","high":"0.02112","low":"0.01934","vol":"1319832.4","volValue":"26719.716026","last":"0.02112","lastSize":"13774.9","averagePrice":"0.02058144","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00068","priceChangePercent":"0.0332"},{"symbol":"DUSK-USDT","symbolName":"DUSK-USDT","buy":"0.09028","bestBidSize":"220","sell":"0.09043","bestAskSize":"1243.9186","changeRate":"0.0515","changePrice":"0.00443","open":"0.08593","high":"0.09271","low":"0.08529","vol":"1280292.355","volValue":"113709.296861082","last":"0.09036","lastSize":"130","averagePrice":"0.08465148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00443","priceChangePercent":"0.0515"},{"symbol":"LMWR-USDT","symbolName":"LMWR-USDT","buy":"0.01294","bestBidSize":"3415.4","sell":"0.01297","bestAskSize":"1158.5","changeRate":"-0.0457","changePrice":"-0.00062","open":"0.01356","high":"0.01394","low":"0.01281","vol":"4181757.4","volValue":"55130.713956","last":"0.01294","lastSize":"846.2","averagePrice":"0.013832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00062","priceChangePercent":"-0.0457"},{"symbol":"PUFFER-USDT","symbolName":"PUFFER-USDT","buy":"0.01412","bestBidSize":"200","sell":"0.01417","bestAskSize":"200","changeRate":"-0.0765","changePrice":"-0.00116","open":"0.01516","high":"0.01545","low":"0.014","vol":"322872.42","volValue":"4861.8449914","last":"0.014","lastSize":"220.03","averagePrice":"0.01489773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00116","priceChangePercent":"-0.0765"},{"symbol":"IKA-USDT","symbolName":"IKA-USDT","buy":"0.001591","bestBidSize":"3169","sell":"0.0016","bestAskSize":"160479","changeRate":"-0.0299","changePrice":"-0.000049","open":"0.001638","high":"0.001651","low":"0.001548","vol":"8509172","volValue":"13562.771216","last":"0.001589","lastSize":"7968","averagePrice":"0.00164954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000049","priceChangePercent":"-0.0299"},{"symbol":"FET-USDC","symbolName":"FET-USDC","buy":"0.1864","bestBidSize":"2661.09","sell":"0.1868","bestAskSize":"1312.18","changeRate":"-0.0552","changePrice":"-0.0109","open":"0.1974","high":"0.201","low":"0.1831","vol":"203850.42","volValue":"38683.850774","last":"0.1865","lastSize":"6.39","averagePrice":"0.1981773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0109","priceChangePercent":"-0.0552"},{"symbol":"BNC-USDT","symbolName":"BNC-USDT","buy":"0.021871","bestBidSize":"503.1","sell":"0.021968","bestAskSize":"527.9","changeRate":"0.0197","changePrice":"0.000424","open":"0.021499","high":"0.02208","low":"0.021337","vol":"2025581.8","volValue":"43996.8669308","last":"0.021923","lastSize":"977.5","averagePrice":"0.02149647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000424","priceChangePercent":"0.0197"},{"symbol":"LKI-USDT","symbolName":"LKI-USDT","buy":"0.000211","bestBidSize":"10460","sell":"0.0002123","bestAskSize":"28329","changeRate":"0.0585","changePrice":"0.0000117","open":"0.0002","high":"0.0002469","low":"0.0001809","vol":"279380850","volValue":"57544.4032858","last":"0.0002117","lastSize":"5368","averagePrice":"0.00019711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000117","priceChangePercent":"0.0585"},{"symbol":"WAVES-BTC","symbolName":"WAVES-BTC","buy":"0.00000227","bestBidSize":"26.1097","sell":"0.00000411","bestAskSize":"78","changeRate":"-0.4093","changePrice":"-0.00000158","open":"0.00000386","high":"0.00000423","low":"0.00000228","vol":"360.312","volValue":"0.001489114238","last":"0.00000228","lastSize":"0.4148","averagePrice":"0.00000392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000158","priceChangePercent":"-0.4093"},{"symbol":"B-USD1","symbolName":"B-USD1","buy":"0.2283","bestBidSize":"2242.32","sell":"0.2415","bestAskSize":"2263.61","changeRate":"0.0275","changePrice":"0.0063","open":"0.2285","high":"0.2502","low":"0.2152","vol":"48725.36","volValue":"11199.660228","last":"0.2348","lastSize":"12.6","averagePrice":"0.24740504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0063","priceChangePercent":"0.0275"},{"symbol":"LADYS-USDT","symbolName":"LADYS-USDT","buy":"0.00000000601","bestBidSize":"2225525598","sell":"0.0000000061","bestAskSize":"41247317","changeRate":"0.0238","changePrice":"0.00000000014","open":"0.00000000587","high":"0.00000000625","low":"0.00000000571","vol":"2643328057278","volValue":"15741.40545420978","last":"0.00000000601","lastSize":"41247317","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000014","priceChangePercent":"0.0238"},{"symbol":"PAXG-BTC","symbolName":"PAXG-BTC","buy":"0.064845","bestBidSize":"0.0147","sell":"0.064938","bestAskSize":"0.0053","changeRate":"-0.0405","changePrice":"-0.002732","open":"0.067445","high":"0.067445","low":"0.064594","vol":"8.861","volValue":"0.5909552104","last":"0.064713","lastSize":"0.0004","averagePrice":"0.06760826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002732","priceChangePercent":"-0.0405"},{"symbol":"AVAAI-USDT","symbolName":"AVAAI-USDT","buy":"0.00519","bestBidSize":"108528.2","sell":"0.00521","bestAskSize":"104225.7","changeRate":"0.0136","changePrice":"0.00007","open":"0.00512","high":"0.00542","low":"0.00503","vol":"10294389","volValue":"53093.978478","last":"0.00519","lastSize":"83","averagePrice":"0.00520272","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0136"},{"symbol":"SHIB-USDT","symbolName":"SHIB-USDT","buy":"0.000004738","bestBidSize":"27000000","sell":"0.000004739","bestAskSize":"171337414.0021","changeRate":"0.0128","changePrice":"0.00000006","open":"0.000004676","high":"0.000004771","low":"0.000004562","vol":"1131942357029.4804","volValue":"5301090.525839996119","last":"0.000004736","lastSize":"11126028.4069","averagePrice":"0.00000467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000006","priceChangePercent":"0.0128"},{"symbol":"NOM-USDT","symbolName":"NOM-USDT","buy":"0.00166","bestBidSize":"3600","sell":"0.00167","bestAskSize":"33522","changeRate":"0","changePrice":"0","open":"0.00166","high":"0.00169","low":"0.00157","vol":"10880728.6","volValue":"17731.834534","last":"0.00166","lastSize":"1052.7","averagePrice":"0.00165405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"MEGA-USDT","symbolName":"MEGA-USDT","buy":"0.04519","bestBidSize":"832.5","sell":"0.04524","bestAskSize":"10","changeRate":"0.0116","changePrice":"0.00052","open":"0.04474","high":"0.04616","low":"0.04202","vol":"1611217","volValue":"71256.724186","last":"0.04526","lastSize":"10","averagePrice":"0.04586962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00052","priceChangePercent":"0.0116"},{"symbol":"MANTRA-USDT","symbolName":"MANTRA-USDT","buy":"0.00768","bestBidSize":"2974.4","sell":"0.00774","bestAskSize":"12135.6","changeRate":"0.0078","changePrice":"0.00006","open":"0.00762","high":"0.00788","low":"0.0074","vol":"2774191","volValue":"21291.85083","last":"0.00768","lastSize":"613.1","averagePrice":"0.0077426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00006","priceChangePercent":"0.0078"},{"symbol":"FF-USDT","symbolName":"FF-USDT","buy":"0.07722","bestBidSize":"315","sell":"0.07733","bestAskSize":"6478.9","changeRate":"0.0041","changePrice":"0.00032","open":"0.07701","high":"0.07882","low":"0.07503","vol":"334832.8","volValue":"25839.791952","last":"0.07733","lastSize":"315","averagePrice":"0.07738353","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00032","priceChangePercent":"0.0041"},{"symbol":"XDB-USDT","symbolName":"XDB-USDT","buy":"0.0000889","bestBidSize":"231641","sell":"0.0000895","bestAskSize":"117220","changeRate":"-0.0366","changePrice":"-0.0000034","open":"0.0000927","high":"0.0000939","low":"0.000088","vol":"770628382","volValue":"68790.4432424","last":"0.0000893","lastSize":"770137","averagePrice":"0.00009309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000034","priceChangePercent":"-0.0366"},{"symbol":"UNI-USDT","symbolName":"UNI-USDT","buy":"2.5035","bestBidSize":"45","sell":"2.5037","bestAskSize":"52.9623","changeRate":"0.0135","changePrice":"0.0334","open":"2.47","high":"2.539","low":"2.3664","vol":"4864846.135","volValue":"11944728.64375678","last":"2.5034","lastSize":"108.5005","averagePrice":"2.47060518","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0334","priceChangePercent":"0.0135"},{"symbol":"QORPO-USDT","symbolName":"QORPO-USDT","buy":"0.00116","bestBidSize":"5975","sell":"0.001176","bestAskSize":"6147","changeRate":"-0.126","changePrice":"-0.000169","open":"0.001341","high":"0.001343","low":"0.001104","vol":"22781852","volValue":"27893.01839","last":"0.001172","lastSize":"7613","averagePrice":"0.00125279","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000169","priceChangePercent":"-0.126"},{"symbol":"PROPS-USDT","symbolName":"PROPS-USDT","buy":"0.004308","bestBidSize":"994","sell":"0.004312","bestAskSize":"4797","changeRate":"-0.0082","changePrice":"-0.000036","open":"0.004346","high":"0.004402","low":"0.004298","vol":"27443932","volValue":"118982.679428","last":"0.00431","lastSize":"1659","averagePrice":"0.00438555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000036","priceChangePercent":"-0.0082"},{"symbol":"ANYONE-USDT","symbolName":"ANYONE-USDT","buy":"0.0792","bestBidSize":"4444.99","sell":"0.08","bestAskSize":"610.62","changeRate":"0.0588","changePrice":"0.0044","open":"0.0748","high":"0.0799","low":"0.0741","vol":"286576.06","volValue":"22045.044686","last":"0.0792","lastSize":"1.31","averagePrice":"0.07660459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0044","priceChangePercent":"0.0588"},{"symbol":"USUAL-USDT","symbolName":"USUAL-USDT","buy":"0.0099","bestBidSize":"40405","sell":"0.00992","bestAskSize":"500","changeRate":"0.0432","changePrice":"0.00041","open":"0.00949","high":"0.01002","low":"0.00918","vol":"5137343.2","volValue":"50110.023044","last":"0.0099","lastSize":"10.5","averagePrice":"0.00952638","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00041","priceChangePercent":"0.0432"},{"symbol":"SNX-ETH","symbolName":"SNX-ETH","buy":"0.000147","bestBidSize":"739.73347052","sell":"0.0001476","bestAskSize":"611.68988018","changeRate":"-0.006","changePrice":"-0.0000009","open":"0.0001477","high":"0.0001533","low":"0.0001459","vol":"4960.6687066","volValue":"0.734728487110556","last":"0.0001468","lastSize":"24.10800646","averagePrice":"0.00014887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000009","priceChangePercent":"-0.006"},{"symbol":"SHARE-USDT","symbolName":"SHARE-USDT","buy":"0.1938","bestBidSize":"341.28","sell":"0.1941","bestAskSize":"187.33","changeRate":"-0.0051","changePrice":"-0.001","open":"0.1951","high":"0.1957","low":"0.1927","vol":"596510.86","volValue":"115585.156212","last":"0.1941","lastSize":"31.32","averagePrice":"0.19698886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001","priceChangePercent":"-0.0051"},{"symbol":"ALGO-BTC","symbolName":"ALGO-BTC","buy":"0.000001404","bestBidSize":"3642.6164","sell":"0.00000141","bestAskSize":"3951.6253","changeRate":"-0.0416","changePrice":"-0.000000061","open":"0.000001464","high":"0.000001464","low":"0.0000014","vol":"6330.6056","volValue":"0.0090287017232","last":"0.000001403","lastSize":"98.0022","averagePrice":"0.00000145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000061","priceChangePercent":"-0.0416"},{"symbol":"SHIB-USDC","symbolName":"SHIB-USDC","buy":"0.000004729","bestBidSize":"332115240.7068","sell":"0.000004737","bestAskSize":"72868707.001","changeRate":"0.0122","changePrice":"0.000000057","open":"0.000004667","high":"0.000004751","low":"0.00000456","vol":"1992537831.8636","volValue":"9348.4567801169494","last":"0.000004724","lastSize":"2662718.119","averagePrice":"0.00000467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000057","priceChangePercent":"0.0122"},{"symbol":"PONKE-USDT","symbolName":"PONKE-USDT","buy":"0.0252","bestBidSize":"101.1","sell":"0.02535","bestAskSize":"101.1","changeRate":"0.0169","changePrice":"0.00042","open":"0.02478","high":"0.02591","low":"0.02447","vol":"411182","volValue":"10337.256884","last":"0.0252","lastSize":"157.4","averagePrice":"0.02523427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00042","priceChangePercent":"0.0169"},{"symbol":"PYBOBO-USDT","symbolName":"PYBOBO-USDT","buy":"0.0007396","bestBidSize":"19722","sell":"0.000744","bestAskSize":"5428","changeRate":"-0.1188","changePrice":"-0.0000998","open":"0.0008394","high":"0.0008566","low":"0.0007137","vol":"117964722","volValue":"89367.4677716","last":"0.0007396","lastSize":"7514","averagePrice":"0.00091301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000998","priceChangePercent":"-0.1188"},{"symbol":"GAIN-USDT","symbolName":"GAIN-USDT","buy":"0.0013","bestBidSize":"232713","sell":"0.0014183","bestAskSize":"10000","changeRate":"-0.0069","changePrice":"-0.0000099","open":"0.0014282","high":"0.0014737","low":"0.0012907","vol":"10707884","volValue":"15143.7206132","last":"0.0014183","lastSize":"3000","averagePrice":"0.00141586","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000099","priceChangePercent":"-0.0069"},{"symbol":"HAEDAL-USDT","symbolName":"HAEDAL-USDT","buy":"0.01866","bestBidSize":"28009.2","sell":"0.01869","bestAskSize":"5775.5","changeRate":"-0.0463","changePrice":"-0.00091","open":"0.01963","high":"0.01998","low":"0.01863","vol":"3935694.8","volValue":"75793.859588","last":"0.01872","lastSize":"3000","averagePrice":"0.01895136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00091","priceChangePercent":"-0.0463"},{"symbol":"ARPA-USDT","symbolName":"ARPA-USDT","buy":"0.008221","bestBidSize":"12176.8778","sell":"0.008421","bestAskSize":"20985.5807","changeRate":"0.0016","changePrice":"0.000014","open":"0.008254","high":"0.008323","low":"0.008129","vol":"485854.561","volValue":"3986.074622721","last":"0.008268","lastSize":"2226","averagePrice":"0.00826051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000014","priceChangePercent":"0.0016"},{"symbol":"KAITO-USDT","symbolName":"KAITO-USDT","buy":"0.42004","bestBidSize":"12.8","sell":"0.42055","bestAskSize":"12.8","changeRate":"-0.0075","changePrice":"-0.00321","open":"0.42501","high":"0.43461","low":"0.42046","vol":"35264.2","volValue":"15195.91862","last":"0.4218","lastSize":"39.6","averagePrice":"0.42577533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00321","priceChangePercent":"-0.0075"},{"symbol":"THETA-USDT","symbolName":"THETA-USDT","buy":"0.1557","bestBidSize":"1336.2788","sell":"0.1558","bestAskSize":"498.807","changeRate":"0.029","changePrice":"0.0044","open":"0.1514","high":"0.1589","low":"0.1464","vol":"821908.1548","volValue":"126473.6902195","last":"0.1558","lastSize":"1.193","averagePrice":"0.15087192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0044","priceChangePercent":"0.029"},{"symbol":"SLC-USDT","symbolName":"SLC-USDT","buy":"0.0000322","bestBidSize":"11698000","sell":"0.000033","bestAskSize":"841838","changeRate":"0.0031","changePrice":"0.0000001","open":"0.0000321","high":"0.0000342","low":"0.000032","vol":"288878254","volValue":"9485.33568","last":"0.0000322","lastSize":"499463","averagePrice":"0.00003233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000001","priceChangePercent":"0.0031"},{"symbol":"HBAR-USDT","symbolName":"HBAR-USDT","buy":"0.07848","bestBidSize":"1440","sell":"0.0785","bestAskSize":"2944.0296","changeRate":"0.0008","changePrice":"0.00007","open":"0.0784","high":"0.07971","low":"0.07692","vol":"8914613.6366","volValue":"700244.246859006","last":"0.07847","lastSize":"68.1228","averagePrice":"0.07891361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00007","priceChangePercent":"0.0008"},{"symbol":"ALKIMI-USDT","symbolName":"ALKIMI-USDT","buy":"0.001139","bestBidSize":"59148","sell":"0.001144","bestAskSize":"874","changeRate":"-0.0641","changePrice":"-0.000078","open":"0.001216","high":"0.001305","low":"0.001111","vol":"15816672","volValue":"18872.5272132","last":"0.001138","lastSize":"133","averagePrice":"0.00125641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000078","priceChangePercent":"-0.0641"},{"symbol":"CC-USDT","symbolName":"CC-USDT","buy":"0.16785","bestBidSize":"675","sell":"0.168","bestAskSize":"862.9","changeRate":"0.0076","changePrice":"0.00128","open":"0.16674","high":"0.17078","low":"0.1625","vol":"6180306.4","volValue":"1029112.135516","last":"0.16802","lastSize":"24.9","averagePrice":"0.16542175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00128","priceChangePercent":"0.0076"},{"symbol":"ETN-USDT","symbolName":"ETN-USDT","buy":"0.000844","bestBidSize":"17471","sell":"0.000845","bestAskSize":"13543","changeRate":"-0.0105","changePrice":"-0.000009","open":"0.000852","high":"0.000855","low":"0.000831","vol":"103628124","volValue":"87328.136048","last":"0.000843","lastSize":"21316","averagePrice":"0.00085587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000009","priceChangePercent":"-0.0105"},{"symbol":"RIZ-USDT","symbolName":"RIZ-USDT","buy":"0.0001313","bestBidSize":"21039","sell":"0.0001315","bestAskSize":"43751","changeRate":"-0.0714","changePrice":"-0.0000101","open":"0.0001414","high":"0.0001423","low":"0.0001241","vol":"46798968","volValue":"6255.3266998","last":"0.0001313","lastSize":"14349","averagePrice":"0.0001403","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000101","priceChangePercent":"-0.0714"},{"symbol":"US-USDT","symbolName":"US-USDT","buy":"0.012461","bestBidSize":"14421","sell":"0.01253","bestAskSize":"15443","changeRate":"0.03","changePrice":"0.000363","open":"0.01208","high":"0.013206","low":"0.011668","vol":"5855952","volValue":"72809.845336","last":"0.012443","lastSize":"974","averagePrice":"0.01243647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000363","priceChangePercent":"0.03"},{"symbol":"XEN-USDT","symbolName":"XEN-USDT","buy":"0.00000000495","bestBidSize":"10000000000","sell":"0.00000000549","bestAskSize":"263026663","changeRate":"0.2119","changePrice":"0.00000000096","open":"0.00000000453","high":"0.00000000549","low":"0.00000000453","vol":"699962037386","volValue":"3541.48899419574","last":"0.00000000549","lastSize":"9736973337","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000096","priceChangePercent":"0.2119"},{"symbol":"LOCUS-USDT","symbolName":"LOCUS-USDT","buy":"0.007039","bestBidSize":"2084","sell":"0.007045","bestAskSize":"16515","changeRate":"-0.0518","changePrice":"-0.000385","open":"0.007426","high":"0.007868","low":"0.007035","vol":"6760378","volValue":"49902.181972","last":"0.007041","lastSize":"1015","averagePrice":"0.00761761","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000385","priceChangePercent":"-0.0518"},{"symbol":"OGN-BTC","symbolName":"OGN-BTC","buy":"0.000000271","bestBidSize":"6609.0859","sell":"0.000000273","bestAskSize":"6752","changeRate":"-0.0145","changePrice":"-0.000000004","open":"0.000000275","high":"0.000000278","low":"0.00000027","vol":"12167.5848","volValue":"0.0033309134432","last":"0.000000271","lastSize":"142.9141","averagePrice":"0.00000027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000004","priceChangePercent":"-0.0145"},{"symbol":"GTC-USDT","symbolName":"GTC-USDT","buy":"0.0752","bestBidSize":"3657.1255","sell":"0.0756","bestAskSize":"2.9323","changeRate":"0.0093","changePrice":"0.0007","open":"0.0748","high":"0.0762","low":"0.0709","vol":"182381.764","volValue":"13433.84914686","last":"0.0755","lastSize":"260","averagePrice":"0.0753711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0093"},{"symbol":"ANIME-USDT","symbolName":"ANIME-USDT","buy":"0.002924","bestBidSize":"220000","sell":"0.002938","bestAskSize":"279626","changeRate":"0.0216","changePrice":"0.000062","open":"0.002863","high":"0.003008","low":"0.002769","vol":"4536618","volValue":"12986.985616","last":"0.002925","lastSize":"19091","averagePrice":"0.00288205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000062","priceChangePercent":"0.0216"},{"symbol":"COOKIE-USDT","symbolName":"COOKIE-USDT","buy":"0.00918","bestBidSize":"21296.5","sell":"0.0092","bestAskSize":"1710","changeRate":"0.0223","changePrice":"0.0002","open":"0.00896","high":"0.0093","low":"0.00867","vol":"3947371.6","volValue":"35901.89427","last":"0.00916","lastSize":"1092.8","averagePrice":"0.00918199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0223"},{"symbol":"SUSHI-USDT","symbolName":"SUSHI-USDT","buy":"0.1749","bestBidSize":"270","sell":"0.1751","bestAskSize":"270","changeRate":"0.0234","changePrice":"0.004","open":"0.1709","high":"0.1804","low":"0.164","vol":"674156.4416","volValue":"116258.89789006","last":"0.1749","lastSize":"270","averagePrice":"0.16806688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0234"},{"symbol":"LINK-USDC","symbolName":"LINK-USDC","buy":"7.7764","bestBidSize":"9.3852","sell":"7.7831","bestAskSize":"40.8852","changeRate":"0.008","changePrice":"0.0623","open":"7.73","high":"7.8923","low":"7.4834","vol":"11198.0622","volValue":"86317.20519916","last":"7.7923","lastSize":"0.0001","averagePrice":"7.76582539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0623","priceChangePercent":"0.008"},{"symbol":"VVV-USDT","symbolName":"VVV-USDT","buy":"13.403","bestBidSize":"1.16","sell":"13.423","bestAskSize":"5.35","changeRate":"-0.0427","changePrice":"-0.597","open":"13.976","high":"14.331","low":"12.818","vol":"47274.08","volValue":"637839.97574","last":"13.379","lastSize":"0.33","averagePrice":"14.46632953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.597","priceChangePercent":"-0.0427"},{"symbol":"LTC-USDT","symbolName":"LTC-USDT","buy":"42.49","bestBidSize":"13.65","sell":"42.5","bestAskSize":"14.842","changeRate":"-0.0023","changePrice":"-0.1","open":"42.59","high":"43.11","low":"41.21","vol":"186543.99511358","volValue":"7886858.1579901378","last":"42.49","lastSize":"0.051","averagePrice":"42.6482612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.1","priceChangePercent":"-0.0023"},{"symbol":"ANKR-BTC","symbolName":"ANKR-BTC","buy":"0.0000000606","bestBidSize":"68612.9049","sell":"0.0000000614","bestAskSize":"90868.6413","changeRate":"0.0387","changePrice":"0.0000000023","open":"0.0000000593","high":"0.0000000644","low":"0.0000000585","vol":"73199.8596","volValue":"0.00447614917188","last":"0.0000000616","lastSize":"1983.4341","averagePrice":"0.00000006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000023","priceChangePercent":"0.0387"},{"symbol":"SCRT-USDT","symbolName":"SCRT-USDT","buy":"0.0585","bestBidSize":"701.6688","sell":"0.0587","bestAskSize":"6989.5435","changeRate":"0.0068","changePrice":"0.0004","open":"0.0582","high":"0.0595","low":"0.0565","vol":"369978.0842","volValue":"21583.60916126","last":"0.0586","lastSize":"255.9727","averagePrice":"0.05834017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0068"},{"symbol":"SUNDOG-USDT","symbolName":"SUNDOG-USDT","buy":"0.00463","bestBidSize":"41272.6625","sell":"0.00471","bestAskSize":"11470.1509","changeRate":"-0.0043","changePrice":"-0.00002","open":"0.00465","high":"0.00486","low":"0.0046","vol":"2596062.4394","volValue":"12271.60522793","last":"0.00463","lastSize":"26.5458","averagePrice":"0.00466004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0043"},{"symbol":"TLM-USDT","symbolName":"TLM-USDT","buy":"0.00097","bestBidSize":"98600","sell":"0.000974","bestAskSize":"178377","changeRate":"-0.003","changePrice":"-0.000003","open":"0.000973","high":"0.000997","low":"0.00092","vol":"36513822","volValue":"34970.248936","last":"0.00097","lastSize":"28800","averagePrice":"0.00098459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.003"},{"symbol":"VINU-USDT","symbolName":"VINU-USDT","buy":"0.00000000102","bestBidSize":"54846198438","sell":"0.00000000103","bestAskSize":"19398642095","changeRate":"-0.0493","changePrice":"-0.000000000053","open":"0.000000001075","high":"0.000000001088","low":"0.000000001018","vol":"157978340909806","volValue":"166242.476880014424","last":"0.000000001022","lastSize":"313801562","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000000053","priceChangePercent":"-0.0493"},{"symbol":"LINK-USDT","symbolName":"LINK-USDT","buy":"7.7866","bestBidSize":"166.5453","sell":"7.7867","bestAskSize":"31.5","changeRate":"0.0071","changePrice":"0.0555","open":"7.7319","high":"7.8993","low":"7.4893","vol":"1753295.66221626","volValue":"13504367.822649693394","last":"7.7874","lastSize":"45.6131","averagePrice":"7.76426637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0555","priceChangePercent":"0.0071"},{"symbol":"CTR-USDT","symbolName":"CTR-USDT","buy":"0.012683","bestBidSize":"5000","sell":"0.012734","bestAskSize":"23228","changeRate":"-0.0314","changePrice":"-0.000416","open":"0.013215","high":"0.013313","low":"0.012367","vol":"16363794","volValue":"210211.573484","last":"0.012799","lastSize":"322","averagePrice":"0.01437705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000416","priceChangePercent":"-0.0314"},{"symbol":"WEMIX-USDT","symbolName":"WEMIX-USDT","buy":"0.2595","bestBidSize":"71","sell":"0.2601","bestAskSize":"87.3814","changeRate":"0.0042","changePrice":"0.0011","open":"0.2588","high":"0.2604","low":"0.2587","vol":"100028.306","volValue":"25903.77346086","last":"0.2599","lastSize":"260.7","averagePrice":"0.25463155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0011","priceChangePercent":"0.0042"},{"symbol":"AIXBT-USDT","symbolName":"AIXBT-USDT","buy":"0.02199","bestBidSize":"39333.1","sell":"0.02204","bestAskSize":"14451.5","changeRate":"0.0247","changePrice":"0.00053","open":"0.02144","high":"0.02229","low":"0.02024","vol":"1855448.6","volValue":"40054.652138","last":"0.02197","lastSize":"22.8","averagePrice":"0.0215975","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00053","priceChangePercent":"0.0247"},{"symbol":"BNRENSHENG-USDT","symbolName":"BNRENSHENG-USDT","buy":"0.70915","bestBidSize":"34.1","sell":"0.71318","bestAskSize":"177.5","changeRate":"0.0278","changePrice":"0.01931","open":"0.69304","high":"0.73902","low":"0.69183","vol":"224048.6","volValue":"160438.05502","last":"0.71235","lastSize":"153.5","averagePrice":"0.69898149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01931","priceChangePercent":"0.0278"},{"symbol":"ROSE-USDT","symbolName":"ROSE-USDT","buy":"0.00624","bestBidSize":"434399.6815","sell":"0.00626","bestAskSize":"445599.2122","changeRate":"-0.0079","changePrice":"-0.00005","open":"0.00629","high":"0.00641","low":"0.00598","vol":"18667559.6552","volValue":"116824.341167702","last":"0.00624","lastSize":"26497.7411","averagePrice":"0.00626115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0079"},{"symbol":"GAMEAI-USDT","symbolName":"GAMEAI-USDT","buy":"0.004841","bestBidSize":"1668.2","sell":"0.005388","bestAskSize":"24864.5","changeRate":"-0.102","changePrice":"-0.00055","open":"0.005392","high":"0.005465","low":"0.004806","vol":"247696","volValue":"1304.2376474","last":"0.004842","lastSize":"20.4","averagePrice":"0.00540483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00055","priceChangePercent":"-0.102"},{"symbol":"FLR-USDC","symbolName":"FLR-USDC","buy":"0.00693","bestBidSize":"447575.7575","sell":"0.00703","bestAskSize":"728503.556","changeRate":"0.0043","changePrice":"0.00003","open":"0.00692","high":"0.00707","low":"0.00681","vol":"252916.1198","volValue":"1757.845226254","last":"0.00695","lastSize":"37634.2842","averagePrice":"0.00695707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00003","priceChangePercent":"0.0043"},{"symbol":"AVA-ETH","symbolName":"AVA-ETH","buy":"0.0001114","bestBidSize":"163.1961","sell":"0.0001123","bestAskSize":"1080.1522","changeRate":"0.0545","changePrice":"0.0000058","open":"0.0001064","high":"0.0001138","low":"0.0001064","vol":"53364.7444","volValue":"5.87692547026","last":"0.0001122","lastSize":"642.1698","averagePrice":"0.00010704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000058","priceChangePercent":"0.0545"},{"symbol":"STBL-USDT","symbolName":"STBL-USDT","buy":"0.0236","bestBidSize":"2851.5","sell":"0.02363","bestAskSize":"5678.4","changeRate":"-0.0058","changePrice":"-0.00014","open":"0.02381","high":"0.02406","low":"0.02259","vol":"1631198.6","volValue":"38130.794076","last":"0.02367","lastSize":"2893.4","averagePrice":"0.02369694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00014","priceChangePercent":"-0.0058"},{"symbol":"PENDLE-USDT","symbolName":"PENDLE-USDT","buy":"1.2185","bestBidSize":"36","sell":"1.22","bestAskSize":"36","changeRate":"0.0157","changePrice":"0.0189","open":"1.2006","high":"1.2463","low":"1.1553","vol":"144376.57","volValue":"174905.26602754","last":"1.2195","lastSize":"2.9058","averagePrice":"1.21455818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0189","priceChangePercent":"0.0157"},{"symbol":"SPACE-USD1","symbolName":"SPACE-USD1","buy":"0.002501","bestBidSize":"50566","sell":"0.007774","bestAskSize":"50510","changeRate":"0.1315","changePrice":"0.000835","open":"0.006349","high":"0.009909","low":"0.006226","vol":"1948368","volValue":"15178.445162","last":"0.007184","lastSize":"1999","averagePrice":"0.00638683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000835","priceChangePercent":"0.1315"},{"symbol":"XTZ-USDT","symbolName":"XTZ-USDT","buy":"0.2333","bestBidSize":"643.44","sell":"0.2336","bestAskSize":"771.04","changeRate":"0.0008","changePrice":"0.0002","open":"0.2334","high":"0.2371","low":"0.2252","vol":"74036.38","volValue":"17205.806682","last":"0.2336","lastSize":"23.39","averagePrice":"0.23395704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0008"},{"symbol":"NEON-USDT","symbolName":"NEON-USDT","buy":"0.0206","bestBidSize":"2198.9753","sell":"0.0209","bestAskSize":"103.9021","changeRate":"0.0353","changePrice":"0.0007","open":"0.0198","high":"0.0296","low":"0.0193","vol":"806424.2784","volValue":"18050.70482612","last":"0.0205","lastSize":"270.8863","averagePrice":"0.02004179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.0353"},{"symbol":"TEA-USDT","symbolName":"TEA-USDT","buy":"0.00006937","bestBidSize":"431158","sell":"0.0000697","bestAskSize":"136981","changeRate":"-0.1498","changePrice":"-0.00001228","open":"0.00008197","high":"0.0000876","low":"0.00006671","vol":"47769536434","volValue":"3539490.58609986","last":"0.00006969","lastSize":"2133579","averagePrice":"0.00007856","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001228","priceChangePercent":"-0.1498"},{"symbol":"BTC-BRL","symbolName":"BTC-BRL","buy":"319643.8","bestBidSize":"0.0054","sell":"331000.5","bestAskSize":"0.00009","changeRate":"0.0335","changePrice":"10691","open":"319101.8","high":"330531.2","low":"319101.8","vol":"0.03266","volValue":"10607.320144","last":"329792.8","lastSize":"0.00001","averagePrice":"320598.50096153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"10691","priceChangePercent":"0.0335"},{"symbol":"TRVL-USDT","symbolName":"TRVL-USDT","buy":"0.000845","bestBidSize":"47329","sell":"0.00085","bestAskSize":"12161","changeRate":"0.0746","changePrice":"0.000059","open":"0.00079","high":"0.000977","low":"0.00079","vol":"43351354","volValue":"36347.82415","last":"0.000849","lastSize":"14101","averagePrice":"0.00083971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000059","priceChangePercent":"0.0746"},{"symbol":"XYO-BTC","symbolName":"XYO-BTC","buy":"0.0000000561","bestBidSize":"49499.0031","sell":"0.0000000566","bestAskSize":"40991.7341","changeRate":"-0.014","changePrice":"-0.0000000008","open":"0.0000000569","high":"0.0000000569","low":"0.0000000561","vol":"908247.2964","volValue":"0.05106469928826","last":"0.0000000561","lastSize":"64.4719","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000000008","priceChangePercent":"-0.014"},{"symbol":"SHELL-USDT","symbolName":"SHELL-USDT","buy":"0.02532","bestBidSize":"500","sell":"0.02537","bestAskSize":"2376.3","changeRate":"0.0135","changePrice":"0.00034","open":"0.02508","high":"0.02573","low":"0.02435","vol":"5876054.4","volValue":"147665.947932","last":"0.02542","lastSize":"500","averagePrice":"0.02506666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00034","priceChangePercent":"0.0135"},{"symbol":"WAN-BTC","symbolName":"WAN-BTC","buy":"0.000000861","bestBidSize":"1548.2825","sell":"0.000000872","bestAskSize":"32757.1449","changeRate":"-0.0147","changePrice":"-0.000000013","open":"0.000000881","high":"0.000000915","low":"0.000000833","vol":"1182585.5198","volValue":"1.0305589935208","last":"0.000000868","lastSize":"117.8446","averagePrice":"0.00000088","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000013","priceChangePercent":"-0.0147"},{"symbol":"ALU-USDT","symbolName":"ALU-USDT","buy":"0.004708","bestBidSize":"6975","sell":"0.004738","bestAskSize":"6975","changeRate":"0.2123","changePrice":"0.000828","open":"0.003899","high":"0.004773","low":"0.003868","vol":"19476946","volValue":"83678.516416","last":"0.004727","lastSize":"2042","averagePrice":"0.00395368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000828","priceChangePercent":"0.2123"},{"symbol":"SUI-USDC","symbolName":"SUI-USDC","buy":"0.7457","bestBidSize":"2100.3","sell":"0.748","bestAskSize":"33.3","changeRate":"-0.0018","changePrice":"-0.0014","open":"0.7472","high":"0.7608","low":"0.7156","vol":"11572.8","volValue":"8544.76392","last":"0.7458","lastSize":"149","averagePrice":"0.74649624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0014","priceChangePercent":"-0.0018"},{"symbol":"AVAIL-USDT","symbolName":"AVAIL-USDT","buy":"0.003352","bestBidSize":"2980","sell":"0.003359","bestAskSize":"3025","changeRate":"0.0002","changePrice":"0.000001","open":"0.003351","high":"0.003496","low":"0.003311","vol":"95388","volValue":"323.11979","last":"0.003352","lastSize":"45","averagePrice":"0.00333788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000001","priceChangePercent":"0.0002"},{"symbol":"RVN-USDT","symbolName":"RVN-USDT","buy":"0.00413","bestBidSize":"150302.7811","sell":"0.00415","bestAskSize":"1066686.7443","changeRate":"0.0072","changePrice":"0.00003","open":"0.00412","high":"0.00422","low":"0.00402","vol":"3514029.421","volValue":"14564.799561234","last":"0.00415","lastSize":"24400","averagePrice":"0.00418899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0072"},{"symbol":"SYRUP-USDT","symbolName":"SYRUP-USDT","buy":"0.1322","bestBidSize":"3914.3","sell":"0.1324","bestAskSize":"1920.1","changeRate":"0.0129","changePrice":"0.0017","open":"0.131","high":"0.1343","low":"0.1279","vol":"451197.16","volValue":"59116.279684","last":"0.1327","lastSize":"1.06","averagePrice":"0.13061702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0017","priceChangePercent":"0.0129"},{"symbol":"WLD-USDT","symbolName":"WLD-USDT","buy":"0.5011","bestBidSize":"146.9393","sell":"0.5015","bestAskSize":"737.79","changeRate":"-0.0186","changePrice":"-0.0095","open":"0.5106","high":"0.5254","low":"0.429","vol":"11363867.4246","volValue":"5311303.62632606","last":"0.5011","lastSize":"49.2","averagePrice":"0.50057797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0095","priceChangePercent":"-0.0186"},{"symbol":"KONET-USDT","symbolName":"KONET-USDT","buy":"0.04737","bestBidSize":"185.9","sell":"0.04812","bestAskSize":"17.5","changeRate":"-0.0215","changePrice":"-0.00106","open":"0.04917","high":"0.0535","low":"0.04","vol":"29727948.2","volValue":"1521196.380684","last":"0.04811","lastSize":"1285.9","averagePrice":"0.05151699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00106","priceChangePercent":"-0.0215"},{"symbol":"OP-USDT","symbolName":"OP-USDT","buy":"0.0937","bestBidSize":"11928.114","sell":"0.0938","bestAskSize":"2938.738","changeRate":"-0.0218","changePrice":"-0.0021","open":"0.0959","high":"0.0979","low":"0.0887","vol":"7391614.392","volValue":"691001.3570426","last":"0.0938","lastSize":"125","averagePrice":"0.09534229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0021","priceChangePercent":"-0.0218"},{"symbol":"ETHW-USDT","symbolName":"ETHW-USDT","buy":"0.2246","bestBidSize":"607.4798","sell":"0.2261","bestAskSize":"21.1733","changeRate":"0.0108","changePrice":"0.0024","open":"0.2219","high":"0.2289","low":"0.2156","vol":"34594.6948","volValue":"7700.27092292","last":"0.2243","lastSize":"3.0883","averagePrice":"0.22183455","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0024","priceChangePercent":"0.0108"},{"symbol":"SUI-USDT","symbolName":"SUI-USDT","buy":"0.7474","bestBidSize":"292.5","sell":"0.7475","bestAskSize":"858.2","changeRate":"-0.0013","changePrice":"-0.001","open":"0.7483","high":"0.7617","low":"0.714","vol":"10254445.32575470388014067656","volValue":"7619928.91505771649812079476","last":"0.7473","lastSize":"112.9","averagePrice":"0.74694569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0013"},{"symbol":"ISLAND-USDT","symbolName":"ISLAND-USDT","buy":"0.002483","bestBidSize":"15864","sell":"0.002484","bestAskSize":"107","changeRate":"0.0688","changePrice":"0.000161","open":"0.002337","high":"0.00252","low":"0.002316","vol":"659182","volValue":"1625.722726","last":"0.002498","lastSize":"5228","averagePrice":"0.00242397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000161","priceChangePercent":"0.0688"},{"symbol":"IN-USDT","symbolName":"IN-USDT","buy":"0.07485","bestBidSize":"704.7","sell":"0.075","bestAskSize":"704.7","changeRate":"0.0781","changePrice":"0.00541","open":"0.06926","high":"0.07582","low":"0.06867","vol":"4757791.6","volValue":"345243.475146","last":"0.07467","lastSize":"196.6","averagePrice":"0.07091016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00541","priceChangePercent":"0.0781"},{"symbol":"SPACE-USDT","symbolName":"SPACE-USDT","buy":"0.007196","bestBidSize":"11100","sell":"0.00721","bestAskSize":"11100","changeRate":"0.1383","changePrice":"0.000875","open":"0.006324","high":"0.009972","low":"0.006184","vol":"59824820","volValue":"477479.812804","last":"0.007199","lastSize":"2000","averagePrice":"0.00639837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000875","priceChangePercent":"0.1383"},{"symbol":"TRUF-USDT","symbolName":"TRUF-USDT","buy":"0.00364","bestBidSize":"3840","sell":"0.00366","bestAskSize":"6647.1","changeRate":"0.0138","changePrice":"0.00005","open":"0.00361","high":"0.00369","low":"0.00357","vol":"7063883.4","volValue":"25559.379582","last":"0.00366","lastSize":"906.7","averagePrice":"0.00361022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0138"},{"symbol":"POND-USDT","symbolName":"POND-USDT","buy":"0.001739","bestBidSize":"83301.6169","sell":"0.001761","bestAskSize":"5576","changeRate":"-0.0079","changePrice":"-0.000014","open":"0.001757","high":"0.001892","low":"0.001689","vol":"22456351.2888","volValue":"40006.5510197956","last":"0.001743","lastSize":"1029.7339","averagePrice":"0.00175453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000014","priceChangePercent":"-0.0079"},{"symbol":"ICP-USDT","symbolName":"ICP-USDT","buy":"2.288","bestBidSize":"58.5","sell":"2.289","bestAskSize":"58.5","changeRate":"0.0123","changePrice":"0.028","open":"2.26","high":"2.315","low":"2.176","vol":"870342.13","volValue":"1974574.4007124","last":"2.288","lastSize":"157.8729","averagePrice":"2.26630211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.028","priceChangePercent":"0.0123"},{"symbol":"WAXL-USDT","symbolName":"WAXL-USDT","buy":"0.0423","bestBidSize":"12745.6731","sell":"0.0427","bestAskSize":"1718.1192","changeRate":"-0.0023","changePrice":"-0.0001","open":"0.0423","high":"0.0435","low":"0.0404","vol":"84526.334","volValue":"3558.39301964","last":"0.0422","lastSize":"3.221","averagePrice":"0.0421803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0023"},{"symbol":"TRAC-USDT","symbolName":"TRAC-USDT","buy":"0.3477","bestBidSize":"1530.7772","sell":"0.348","bestAskSize":"1111.5415","changeRate":"0.0229","changePrice":"0.0078","open":"0.3399","high":"0.3525","low":"0.3353","vol":"464515.0022","volValue":"159397.43271082","last":"0.3477","lastSize":"81","averagePrice":"0.34311142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0078","priceChangePercent":"0.0229"},{"symbol":"OP-USDC","symbolName":"OP-USDC","buy":"0.0935","bestBidSize":"5527.6","sell":"0.0938","bestAskSize":"1540.44","changeRate":"-0.0282","changePrice":"-0.0027","open":"0.0956","high":"0.0974","low":"0.0879","vol":"49449.84","volValue":"4663.753766","last":"0.0929","lastSize":"1.76","averagePrice":"0.09538028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0027","priceChangePercent":"-0.0282"},{"symbol":"LRDS-USDT","symbolName":"LRDS-USDT","buy":"0.0203","bestBidSize":"10266.68","sell":"0.0204","bestAskSize":"9722.74","changeRate":"0.0099","changePrice":"0.0002","open":"0.0202","high":"0.0205","low":"0.0198","vol":"436617.92","volValue":"8805.606952","last":"0.0204","lastSize":"892.1","averagePrice":"0.0201046","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0002","priceChangePercent":"0.0099"},{"symbol":"ETH-EUR","symbolName":"ETH-EUR","buy":"1428.16","bestBidSize":"0.9566","sell":"1433.11","bestAskSize":"0.1962","changeRate":"0.0094","changePrice":"13.43","open":"1417.11","high":"1448.96","low":"1392.71","vol":"25.763","volValue":"36787.627174","last":"1430.54","lastSize":"0.012","averagePrice":"1430.17372612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"13.43","priceChangePercent":"0.0094"},{"symbol":"AEVO-USDT","symbolName":"AEVO-USDT","buy":"0.01871","bestBidSize":"19223.89","sell":"0.01878","bestAskSize":"26866.79","changeRate":"0.0053","changePrice":"0.0001","open":"0.01866","high":"0.01914","low":"0.018","vol":"421494.06","volValue":"7881.376334","last":"0.01876","lastSize":"6.83","averagePrice":"0.01873683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0053"},{"symbol":"TRUST-USDT","symbolName":"TRUST-USDT","buy":"0.0478","bestBidSize":"208.9","sell":"0.04792","bestAskSize":"208.9","changeRate":"0.0174","changePrice":"0.00082","open":"0.04703","high":"0.04885","low":"0.04547","vol":"343503.8","volValue":"16365.568988","last":"0.04785","lastSize":"2.3","averagePrice":"0.04741417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00082","priceChangePercent":"0.0174"},{"symbol":"FET-ETH","symbolName":"FET-ETH","buy":"0.00011176","bestBidSize":"6100.3158","sell":"0.00011353","bestAskSize":"795.1477","changeRate":"-0.0668","changePrice":"-0.00000813","open":"0.00012153","high":"0.00012203","low":"0.00011293","vol":"27214.1844","volValue":"3.14072642782","last":"0.0001134","lastSize":"41.2531","averagePrice":"0.00012235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000813","priceChangePercent":"-0.0668"},{"symbol":"PRCL-USDT","symbolName":"PRCL-USDT","buy":"0.00774","bestBidSize":"249.9","sell":"0.00775","bestAskSize":"249.9","changeRate":"-0.0287","changePrice":"-0.00023","open":"0.008","high":"0.00807","low":"0.0076","vol":"625413.6","volValue":"4883.856182","last":"0.00777","lastSize":"75.2","averagePrice":"0.00803045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00023","priceChangePercent":"-0.0287"},{"symbol":"CHIRP-USDT","symbolName":"CHIRP-USDT","buy":"0.007151","bestBidSize":"8831","sell":"0.007156","bestAskSize":"1118.4","changeRate":"0.0009","changePrice":"0.000007","open":"0.007148","high":"0.007165","low":"0.007111","vol":"19559522.8","volValue":"139668.3515202","last":"0.007155","lastSize":"2309.5","averagePrice":"0.00717005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.0009"},{"symbol":"BAX-USDT","symbolName":"BAX-USDT","buy":"0.00001105","bestBidSize":"4563089.5554","sell":"0.00001112","bestAskSize":"169211.2588","changeRate":"0.2145","changePrice":"0.00000195","open":"0.00000909","high":"0.0000116","low":"0.00000897","vol":"2743452678.6212","volValue":"26602.37268383465","last":"0.00001104","lastSize":"18384.7339","averagePrice":"0.00000907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000195","priceChangePercent":"0.2145"},{"symbol":"ARTFI-USDT","symbolName":"ARTFI-USDT","buy":"0.0014107","bestBidSize":"27017","sell":"0.0014214","bestAskSize":"1280","changeRate":"-0.1677","changePrice":"-0.0002854","open":"0.0017013","high":"0.00183","low":"0.00131","vol":"31450204","volValue":"46132.684783","last":"0.0014159","lastSize":"1510","averagePrice":"0.00155649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002854","priceChangePercent":"-0.1677"},{"symbol":"XYO-USDT","symbolName":"XYO-USDT","buy":"0.003539","bestBidSize":"2476","sell":"0.003558","bestAskSize":"12416.9021","changeRate":"0.0042","changePrice":"0.000015","open":"0.003525","high":"0.003586","low":"0.003461","vol":"2395130.309","volValue":"8365.7658663376","last":"0.00354","lastSize":"2476","averagePrice":"0.00357866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000015","priceChangePercent":"0.0042"},{"symbol":"QI-USDT","symbolName":"QI-USDT","buy":"0.001342","bestBidSize":"44240","sell":"0.001348","bestAskSize":"185870","changeRate":"0.0219","changePrice":"0.000029","open":"0.001323","high":"0.001358","low":"0.001313","vol":"1237886.4434","volValue":"1661.853818077","last":"0.001352","lastSize":"15459","averagePrice":"0.00134141","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000029","priceChangePercent":"0.0219"},{"symbol":"ZEST-USDT","symbolName":"ZEST-USDT","buy":"0.29802","bestBidSize":"296.7","sell":"0.29896","bestAskSize":"296.7","changeRate":"0.1554","changePrice":"0.04018","open":"0.25852","high":"0.33798","low":"0.25746","vol":"2627864.6","volValue":"799413.809728","last":"0.2987","lastSize":"583.6","averagePrice":"0.26712739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.04018","priceChangePercent":"0.1554"},{"symbol":"ASSET-USDT","symbolName":"ASSET-USDT","buy":"0.26507","bestBidSize":"4358.7","sell":"0.266","bestAskSize":"39","changeRate":"0.0631","changePrice":"0.01578","open":"0.24986","high":"0.27733","low":"0.24908","vol":"2420530.6","volValue":"641825.662806","last":"0.26564","lastSize":"72","averagePrice":"0.25329189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.01578","priceChangePercent":"0.0631"},{"symbol":"RIO-USDT","symbolName":"RIO-USDT","buy":"0.0401","bestBidSize":"582.5","sell":"0.04033","bestAskSize":"1100.2","changeRate":"0.0578","changePrice":"0.0022","open":"0.038","high":"0.04564","low":"0.03701","vol":"5190166.2","volValue":"203775.47152","last":"0.0402","lastSize":"496.9","averagePrice":"0.03901707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0022","priceChangePercent":"0.0578"},{"symbol":"ZORA-USDT","symbolName":"ZORA-USDT","buy":"0.007981","bestBidSize":"144477","sell":"0.007999","bestAskSize":"2025","changeRate":"-0.0184","changePrice":"-0.00015","open":"0.008134","high":"0.008166","low":"0.007835","vol":"6435752","volValue":"51660.557346","last":"0.007984","lastSize":"3970","averagePrice":"0.0081205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00015","priceChangePercent":"-0.0184"},{"symbol":"PUBLIC-USDT","symbolName":"PUBLIC-USDT","buy":"0.01278","bestBidSize":"13196.4","sell":"0.01283","bestAskSize":"780","changeRate":"-0.0468","changePrice":"-0.00063","open":"0.01345","high":"0.01353","low":"0.01278","vol":"2127849","volValue":"27981.236976","last":"0.01282","lastSize":"624","averagePrice":"0.01343237","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00063","priceChangePercent":"-0.0468"},{"symbol":"LTC-BTC","symbolName":"LTC-BTC","buy":"0.000675","bestBidSize":"136.346","sell":"0.000676","bestAskSize":"290.88","changeRate":"-0.0231","changePrice":"-0.000016","open":"0.000691","high":"0.000694","low":"0.000671","vol":"21562.418","volValue":"14.74327333","last":"0.000675","lastSize":"2.003","averagePrice":"0.00069095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000016","priceChangePercent":"-0.0231"},{"symbol":"XAN-USDT","symbolName":"XAN-USDT","buy":"0.008277","bestBidSize":"27172","sell":"0.008295","bestAskSize":"34886","changeRate":"0.069","changePrice":"0.000535","open":"0.007744","high":"0.008656","low":"0.007495","vol":"7874426","volValue":"64065.85421","last":"0.008279","lastSize":"4258","averagePrice":"0.00774991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000535","priceChangePercent":"0.069"},{"symbol":"DGB-USDT","symbolName":"DGB-USDT","buy":"0.002434","bestBidSize":"32841.8879","sell":"0.002453","bestAskSize":"33088.274","changeRate":"-0.0053","changePrice":"-0.000013","open":"0.002444","high":"0.002525","low":"0.00237","vol":"27261283.2636","volValue":"66719.3653029694","last":"0.002431","lastSize":"44.843","averagePrice":"0.00237161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000013","priceChangePercent":"-0.0053"},{"symbol":"LRC-USDT","symbolName":"LRC-USDT","buy":"0.01285","bestBidSize":"761.9","sell":"0.01295","bestAskSize":"0.9","changeRate":"0.0156","changePrice":"0.0002","open":"0.01275","high":"0.01295","low":"0.01232","vol":"406762.6","volValue":"5167.733024","last":"0.01295","lastSize":"761","averagePrice":"0.01280984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0156"},{"symbol":"MIN-USDT","symbolName":"MIN-USDT","buy":"0.00311","bestBidSize":"75794","sell":"0.003116","bestAskSize":"93596","changeRate":"-0.0161","changePrice":"-0.000051","open":"0.003165","high":"0.003216","low":"0.003056","vol":"11858762","volValue":"37111.54301","last":"0.003114","lastSize":"2654","averagePrice":"0.00319281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000051","priceChangePercent":"-0.0161"},{"symbol":"SUP-USDT","symbolName":"SUP-USDT","buy":"0.00257","bestBidSize":"11378","sell":"0.00274","bestAskSize":"12941.3","changeRate":"0.0037","changePrice":"0.00001","open":"0.00266","high":"0.0029","low":"0.00257","vol":"1287711.6","volValue":"3451.521714","last":"0.00267","lastSize":"11378","averagePrice":"0.00273666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0037"},{"symbol":"SOON-USDT","symbolName":"SOON-USDT","buy":"0.1692","bestBidSize":"264.1","sell":"0.1703","bestAskSize":"386","changeRate":"-0.0035","changePrice":"-0.0006","open":"0.17","high":"0.1763","low":"0.1676","vol":"628179.2","volValue":"107702.57172","last":"0.1694","lastSize":"204.1","averagePrice":"0.16852915","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0006","priceChangePercent":"-0.0035"},{"symbol":"NFP-USDT","symbolName":"NFP-USDT","buy":"0.00704","bestBidSize":"1420.4","sell":"0.00816","bestAskSize":"2402.3","changeRate":"-0.1043","changePrice":"-0.00087","open":"0.00834","high":"0.0087","low":"0.00738","vol":"357244.6","volValue":"2716.408784","last":"0.00747","lastSize":"157.3","averagePrice":"0.00829899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00087","priceChangePercent":"-0.1043"},{"symbol":"REEF-USDT","symbolName":"REEF-USDT","buy":"0.0000571","bestBidSize":"97203","sell":"0.0000578","bestAskSize":"158","changeRate":"-0.0338","changePrice":"-0.000002","open":"0.0000591","high":"0.0000595","low":"0.0000571","vol":"52711756","volValue":"3081.5798038","last":"0.0000571","lastSize":"147058","averagePrice":"0.00005961","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000002","priceChangePercent":"-0.0338"},{"symbol":"ANKR-USDT","symbolName":"ANKR-USDT","buy":"0.00382","bestBidSize":"46241.3349","sell":"0.00384","bestAskSize":"557537.1708","changeRate":"0.0296","changePrice":"0.00011","open":"0.00371","high":"0.00405","low":"0.00362","vol":"7602065.7518","volValue":"29233.904346","last":"0.00382","lastSize":"1325.7508","averagePrice":"0.00372357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0296"},{"symbol":"USDT-BRL","symbolName":"USDT-BRL","buy":"5.1902","bestBidSize":"1697.7323","sell":"5.1947","bestAskSize":"727.5412","changeRate":"-0.0019","changePrice":"-0.0103","open":"5.2049","high":"5.22","low":"5.1728","vol":"166781.9098","volValue":"867420.29622906","last":"5.1946","lastSize":"5.7694","averagePrice":"5.1992651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0103","priceChangePercent":"-0.0019"},{"symbol":"CHIP-USDT","symbolName":"CHIP-USDT","buy":"0.031644","bestBidSize":"3375","sell":"0.031682","bestAskSize":"4020","changeRate":"-0.0717","changePrice":"-0.002446","open":"0.034111","high":"0.03491","low":"0.030411","vol":"37163918","volValue":"1193085.40639","last":"0.031665","lastSize":"4118","averagePrice":"0.03517526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002446","priceChangePercent":"-0.0717"},{"symbol":"ROUTE-USDT","symbolName":"ROUTE-USDT","buy":"0.000344","bestBidSize":"35546","sell":"0.0003493","bestAskSize":"18420","changeRate":"-0.0763","changePrice":"-0.0000285","open":"0.0003734","high":"0.0003805","low":"0.0003155","vol":"68318808","volValue":"23925.790179","last":"0.0003449","lastSize":"17773","averagePrice":"0.00036277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000285","priceChangePercent":"-0.0763"},{"symbol":"BOBA-USDT","symbolName":"BOBA-USDT","buy":"0.02298","bestBidSize":"3420.1709","sell":"0.02309","bestAskSize":"7578","changeRate":"0.0275","changePrice":"0.00062","open":"0.02249","high":"0.02343","low":"0.02244","vol":"169067.143","volValue":"3851.217843102","last":"0.02311","lastSize":"46.3523","averagePrice":"0.022529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00062","priceChangePercent":"0.0275"},{"symbol":"NUMI-USDT","symbolName":"NUMI-USDT","buy":"0.01906","bestBidSize":"2050.8","sell":"0.01934","bestAskSize":"9240.4","changeRate":"-0.0157","changePrice":"-0.00031","open":"0.01964","high":"0.0197","low":"0.01882","vol":"945727.2","volValue":"18274.988918","last":"0.01933","lastSize":"469.6","averagePrice":"0.01949473","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00031","priceChangePercent":"-0.0157"},{"symbol":"PYTH-USDT","symbolName":"PYTH-USDT","buy":"0.03412","bestBidSize":"2475","sell":"0.03417","bestAskSize":"2475","changeRate":"0.0838","changePrice":"0.00264","open":"0.03147","high":"0.03692","low":"0.03018","vol":"14949522.3376","volValue":"503081.214823924","last":"0.03411","lastSize":"2475","averagePrice":"0.03144644","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00264","priceChangePercent":"0.0838"},{"symbol":"HYPE-USDT","symbolName":"HYPE-USDT","buy":"56.313","bestBidSize":"5.33","sell":"56.321","bestAskSize":"4.1","changeRate":"0.0046","changePrice":"0.261","open":"56.082","high":"58.338","low":"52.67","vol":"162711.68","volValue":"9001241.8775","last":"56.343","lastSize":"1.42","averagePrice":"57.09792568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.261","priceChangePercent":"0.0046"},{"symbol":"CTSI-USDT","symbolName":"CTSI-USDT","buy":"0.0227","bestBidSize":"9729.2957","sell":"0.0228","bestAskSize":"1083.945","changeRate":"-0.013","changePrice":"-0.0003","open":"0.023","high":"0.023","low":"0.0219","vol":"201428.524","volValue":"4547.38091952","last":"0.0227","lastSize":"870","averagePrice":"0.02284382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.013"},{"symbol":"RUNE-BTC","symbolName":"RUNE-BTC","buy":"0.00000639","bestBidSize":"1119.5599","sell":"0.00000643","bestAskSize":"770.8436","changeRate":"0.0339","changePrice":"0.00000021","open":"0.00000618","high":"0.00000655","low":"0.00000611","vol":"7230.5928","volValue":"0.045584455368","last":"0.00000639","lastSize":"59.2722","averagePrice":"0.00000627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000021","priceChangePercent":"0.0339"},{"symbol":"ENSO-USDT","symbolName":"ENSO-USDT","buy":"0.5802","bestBidSize":"517.02","sell":"0.581","bestAskSize":"9.65","changeRate":"0.027","changePrice":"0.0153","open":"0.5666","high":"0.6022","low":"0.5577","vol":"192224.88","volValue":"111353.864678","last":"0.5819","lastSize":"216.27","averagePrice":"0.57483799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0153","priceChangePercent":"0.027"},{"symbol":"BLZ-USDT","symbolName":"BLZ-USDT","buy":"0.00808","bestBidSize":"7696","sell":"0.00816","bestAskSize":"5866.8749","changeRate":"-0.011","changePrice":"-0.00009","open":"0.00816","high":"0.00822","low":"0.00798","vol":"172388.0902","volValue":"1393.081583354","last":"0.00807","lastSize":"232.55","averagePrice":"0.00825446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.011"},{"symbol":"TRN-USDT","symbolName":"TRN-USDT","buy":"0.000546","bestBidSize":"112636","sell":"0.000597","bestAskSize":"9019","changeRate":"0.1035","changePrice":"0.000056","open":"0.000541","high":"0.000799","low":"0.00051","vol":"22329600","volValue":"13014.253422","last":"0.000597","lastSize":"286","averagePrice":"0.00058996","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000056","priceChangePercent":"0.1035"},{"symbol":"FIL-USDT","symbolName":"FIL-USDT","buy":"0.7502","bestBidSize":"180","sell":"0.7507","bestAskSize":"180","changeRate":"-0.0055","changePrice":"-0.0042","open":"0.753","high":"0.7698","low":"0.7216","vol":"2172633.397","volValue":"1626843.9837415","last":"0.7488","lastSize":"1.4563","averagePrice":"0.75843688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0042","priceChangePercent":"-0.0055"},{"symbol":"C98-USDT","symbolName":"C98-USDT","buy":"0.01438","bestBidSize":"24536.755","sell":"0.01443","bestAskSize":"40262.479","changeRate":"-0.0006","changePrice":"-0.00001","open":"0.01444","high":"0.01461","low":"0.01376","vol":"1893705.106","volValue":"26954.32046302","last":"0.01443","lastSize":"12011.531","averagePrice":"0.0144637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0006"},{"symbol":"RSR-USDT","symbolName":"RSR-USDT","buy":"0.00135","bestBidSize":"18450","sell":"0.001351","bestAskSize":"18450","changeRate":"0.0097","changePrice":"0.000013","open":"0.001338","high":"0.001388","low":"0.001296","vol":"36507587.3146","volValue":"48969.828456053","last":"0.001351","lastSize":"20000","averagePrice":"0.00135363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000013","priceChangePercent":"0.0097"},{"symbol":"NIL-USDT","symbolName":"NIL-USDT","buy":"0.03605","bestBidSize":"24835.3","sell":"0.03612","bestAskSize":"1599.7","changeRate":"-0.0088","changePrice":"-0.00032","open":"0.0363","high":"0.03721","low":"0.03354","vol":"3174983.4","volValue":"113754.028322","last":"0.03598","lastSize":"11250","averagePrice":"0.036634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00032","priceChangePercent":"-0.0088"},{"symbol":"HYPE-USDC","symbolName":"HYPE-USDC","buy":"56.215","bestBidSize":"0.38","sell":"56.323","bestAskSize":"1.28","changeRate":"0.0013","changePrice":"0.078","open":"56.095","high":"58.473","low":"52.701","vol":"6756.28","volValue":"376030.28886","last":"56.173","lastSize":"1.85","averagePrice":"56.52884992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.078","priceChangePercent":"0.0013"},{"symbol":"TRX-ETH","symbolName":"TRX-ETH","buy":"0.00019487","bestBidSize":"65.3","sell":"0.00019509","bestAskSize":"771.62","changeRate":"-0.0106","changePrice":"-0.00000211","open":"0.00019721","high":"0.00019995","low":"0.00019276","vol":"198784.12","volValue":"38.8593392728","last":"0.0001951","lastSize":"0.01","averagePrice":"0.00019691","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000211","priceChangePercent":"-0.0106"},{"symbol":"ONDO-USDT","symbolName":"ONDO-USDT","buy":"0.34628","bestBidSize":"315","sell":"0.34649","bestAskSize":"902.4396","changeRate":"-0.0043","changePrice":"-0.0015","open":"0.34795","high":"0.36008","low":"0.3271","vol":"6094672.448","volValue":"2087523.838441428","last":"0.34645","lastSize":"866.7757","averagePrice":"0.35297767","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0015","priceChangePercent":"-0.0043"},{"symbol":"TADA-USDT","symbolName":"TADA-USDT","buy":"0.000251","bestBidSize":"7967","sell":"0.000253","bestAskSize":"98743","changeRate":"0.0925","changePrice":"0.000021","open":"0.000227","high":"0.000255","low":"0.000136","vol":"6120548","volValue":"1444.609742","last":"0.000248","lastSize":"31704","averagePrice":"0.00023012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000021","priceChangePercent":"0.0925"},{"symbol":"NAKA-USDC","symbolName":"NAKA-USDC","buy":"0.03744","bestBidSize":"271.8","sell":"0.03746","bestAskSize":"1802.6","changeRate":"0.0237","changePrice":"0.00087","open":"0.03658","high":"0.03887","low":"0.03586","vol":"8154576.4","volValue":"299044.641406","last":"0.03745","lastSize":"658.6","averagePrice":"0.03904221","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00087","priceChangePercent":"0.0237"},{"symbol":"JUP-USDC","symbolName":"JUP-USDC","buy":"0.1545","bestBidSize":"1840.64","sell":"0.1549","bestAskSize":"6492.95","changeRate":"0.0204","changePrice":"0.0031","open":"0.1517","high":"0.1556","low":"0.1451","vol":"19613.64","volValue":"2995.752502","last":"0.1548","lastSize":"354.95","averagePrice":"0.15180992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0031","priceChangePercent":"0.0204"},{"symbol":"SUPRA-USDT","symbolName":"SUPRA-USDT","buy":"0.000295","bestBidSize":"131003","sell":"0.000297","bestAskSize":"91003","changeRate":"-0.0326","changePrice":"-0.00001","open":"0.000306","high":"0.00032","low":"0.00025","vol":"673127638","volValue":"191050.087586","last":"0.000296","lastSize":"23297","averagePrice":"0.00031163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00001","priceChangePercent":"-0.0326"},{"symbol":"WILD-USDT","symbolName":"WILD-USDT","buy":"0.01941","bestBidSize":"5434.5","sell":"0.01959","bestAskSize":"567.5","changeRate":"0.0734","changePrice":"0.00135","open":"0.01839","high":"0.02095","low":"0.01839","vol":"1777859.2","volValue":"34918.617738","last":"0.01974","lastSize":"84.8","averagePrice":"0.01895977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00135","priceChangePercent":"0.0734"},{"symbol":"FIGHT-USDT","symbolName":"FIGHT-USDT","buy":"0.004516","bestBidSize":"14998","sell":"0.004545","bestAskSize":"110448","changeRate":"0.2487","changePrice":"0.000899","open":"0.003614","high":"0.004884","low":"0.003497","vol":"106149518","volValue":"452494.899758","last":"0.004513","lastSize":"130","averagePrice":"0.00339281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000899","priceChangePercent":"0.2487"},{"symbol":"ONDO-USDC","symbolName":"ONDO-USDC","buy":"0.34567","bestBidSize":"4544","sell":"0.34647","bestAskSize":"2496.4","changeRate":"-0.0109","changePrice":"-0.00381","open":"0.34717","high":"0.35736","low":"0.32785","vol":"42770","volValue":"14617.184874","last":"0.34336","lastSize":"4.2","averagePrice":"0.3529984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00381","priceChangePercent":"-0.0109"},{"symbol":"SCOR-USDT","symbolName":"SCOR-USDT","buy":"0.015409","bestBidSize":"825","sell":"0.015509","bestAskSize":"825","changeRate":"-0.0014","changePrice":"-0.000023","open":"0.015441","high":"0.015442","low":"0.015418","vol":"8236","volValue":"127.119922","last":"0.015418","lastSize":"602","averagePrice":"0.01577598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000023","priceChangePercent":"-0.0014"},{"symbol":"NAKA-USDT","symbolName":"NAKA-USDT","buy":"0.03751","bestBidSize":"472.3","sell":"0.03756","bestAskSize":"472.3","changeRate":"0.0254","changePrice":"0.00093","open":"0.03661","high":"0.03767","low":"0.03579","vol":"6141870.6","volValue":"224958.571092","last":"0.03754","lastSize":"53.6","averagePrice":"0.03875444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00093","priceChangePercent":"0.0254"},{"symbol":"PROMPT-USDT","symbolName":"PROMPT-USDT","buy":"0.02405","bestBidSize":"6443.4","sell":"0.02409","bestAskSize":"4155.6","changeRate":"-0.002","changePrice":"-0.00005","open":"0.02424","high":"0.02472","low":"0.02304","vol":"230438.6","volValue":"5560.593674","last":"0.02419","lastSize":"620.7","averagePrice":"0.02435682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00005","priceChangePercent":"-0.002"},{"symbol":"NFT-USDT","symbolName":"NFT-USDT","buy":"0.000000265","bestBidSize":"63094403.706","sell":"0.0000002666","bestAskSize":"52419381.8086","changeRate":"0.0056","changePrice":"0.0000000015","open":"0.0000002649","high":"0.0000002695","low":"0.0000002623","vol":"134533190586.927","volValue":"35651.514668041195","last":"0.0000002664","lastSize":"14276386.4852","averagePrice":"0.00000026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000015","priceChangePercent":"0.0056"},{"symbol":"JUP-USDT","symbolName":"JUP-USDT","buy":"0.1548","bestBidSize":"742.5","sell":"0.155","bestAskSize":"30828.9532","changeRate":"0.0224","changePrice":"0.0034","open":"0.1515","high":"0.1563","low":"0.1445","vol":"3753111.3254","volValue":"571048.18599944","last":"0.1549","lastSize":"42.85","averagePrice":"0.15295183","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0034","priceChangePercent":"0.0224"},{"symbol":"ONT-USDT","symbolName":"ONT-USDT","buy":"0.04685","bestBidSize":"3693.1934","sell":"0.04721","bestAskSize":"3337.6509","changeRate":"0.0025","changePrice":"0.00012","open":"0.04738","high":"0.04892","low":"0.04564","vol":"127659.324","volValue":"6029.654878214","last":"0.0475","lastSize":"179.6076","averagePrice":"0.04699033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00012","priceChangePercent":"0.0025"},{"symbol":"BOB-USDT","symbolName":"BOB-USDT","buy":"0.0056","bestBidSize":"44603","sell":"0.00562","bestAskSize":"30000","changeRate":"0.0035","changePrice":"0.00002","open":"0.00559","high":"0.00613","low":"0.00542","vol":"8180875.4","volValue":"46436.059694","last":"0.00561","lastSize":"1183.8","averagePrice":"0.00567015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0035"},{"symbol":"ZKP-USDT","symbolName":"ZKP-USDT","buy":"0.05494","bestBidSize":"191.3","sell":"0.05507","bestAskSize":"1430.4","changeRate":"0.0435","changePrice":"0.00229","open":"0.05258","high":"0.05631","low":"0.05068","vol":"1260643.6","volValue":"68669.305666","last":"0.05487","lastSize":"326.4","averagePrice":"0.05310825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00229","priceChangePercent":"0.0435"},{"symbol":"FLK-USDT","symbolName":"FLK-USDT","buy":"0.01173","bestBidSize":"3082.5","sell":"0.01233","bestAskSize":"4943.1","changeRate":"0.0066","changePrice":"0.00008","open":"0.01203","high":"0.01263","low":"0.01152","vol":"369439.4","volValue":"4479.416982","last":"0.01211","lastSize":"823","averagePrice":"0.01274686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00008","priceChangePercent":"0.0066"},{"symbol":"TAO-USDC","symbolName":"TAO-USDC","buy":"207.16","bestBidSize":"0.2842","sell":"207.65","bestAskSize":"0.4044","changeRate":"-0.0051","changePrice":"-1.08","open":"208.53","high":"213.28","low":"197.73","vol":"172.5336","volValue":"35935.280898","last":"207.45","lastSize":"0.0064","averagePrice":"208.5191032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.08","priceChangePercent":"-0.0051"},{"symbol":"INJ-BTC","symbolName":"INJ-BTC","buy":"0.0000791","bestBidSize":"21.6759","sell":"0.00008419","bestAskSize":"66.6965","changeRate":"0.0008","changePrice":"0.00000007","open":"0.00008243","high":"0.00008519","low":"0.00007819","vol":"113.3556","volValue":"0.009339474348","last":"0.0000825","lastSize":"0.0463","averagePrice":"0.00008516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000007","priceChangePercent":"0.0008"},{"symbol":"UMA-USDT","symbolName":"UMA-USDT","buy":"0.388","bestBidSize":"659.1887","sell":"0.39","bestAskSize":"316.8639","changeRate":"-0.0077","changePrice":"-0.003","open":"0.389","high":"0.394","low":"0.377","vol":"14629.9018","volValue":"5677.4064042","last":"0.386","lastSize":"17.5084","averagePrice":"0.38363122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.003","priceChangePercent":"-0.0077"},{"symbol":"FORTH-USDT","symbolName":"FORTH-USDT","buy":"0.1752","bestBidSize":"19.5525","sell":"0.1776","bestAskSize":"0.0085","changeRate":"-0.0198","changePrice":"-0.0036","open":"0.1812","high":"0.1839","low":"0.1705","vol":"24246.8436","volValue":"4298.2627608","last":"0.1776","lastSize":"3.77","averagePrice":"0.19650028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0036","priceChangePercent":"-0.0198"},{"symbol":"SENT-USDT","symbolName":"SENT-USDT","buy":"0.01543","bestBidSize":"8715.4","sell":"0.01546","bestAskSize":"8715.4","changeRate":"0.0191","changePrice":"0.00029","open":"0.01515","high":"0.01656","low":"0.01433","vol":"15557285.2","volValue":"237828.13197","last":"0.01544","lastSize":"5000","averagePrice":"0.01662167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00029","priceChangePercent":"0.0191"},{"symbol":"MOVR-USDT","symbolName":"MOVR-USDT","buy":"1.2097","bestBidSize":"52.4601","sell":"1.2192","bestAskSize":"12.7533","changeRate":"-0.0127","changePrice":"-0.0156","open":"1.2236","high":"1.2983","low":"1.1712","vol":"25901.9604","volValue":"31730.6059823","last":"1.208","lastSize":"0.3704","averagePrice":"1.22767414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0156","priceChangePercent":"-0.0127"},{"symbol":"KMNO-USDT","symbolName":"KMNO-USDT","buy":"0.014187","bestBidSize":"467","sell":"0.014208","bestAskSize":"467","changeRate":"-0.0198","changePrice":"-0.000288","open":"0.014495","high":"0.01494","low":"0.013707","vol":"2308804","volValue":"32970.180172","last":"0.014207","lastSize":"467","averagePrice":"0.01471539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000288","priceChangePercent":"-0.0198"},{"symbol":"REVU-USDT","symbolName":"REVU-USDT","buy":"0.002982","bestBidSize":"7419","sell":"0.002987","bestAskSize":"13627","changeRate":"0.2177","changePrice":"0.000534","open":"0.002452","high":"0.003133","low":"0.002451","vol":"9449202","volValue":"26298.28374","last":"0.002986","lastSize":"1921","averagePrice":"0.00246685","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000534","priceChangePercent":"0.2177"},{"symbol":"COMMON-USDT","symbolName":"COMMON-USDT","buy":"0.000161","bestBidSize":"799215","sell":"0.000163","bestAskSize":"18194","changeRate":"0.0189","changePrice":"0.000003","open":"0.000158","high":"0.000183","low":"0.000155","vol":"282143112","volValue":"47135.795852","last":"0.000161","lastSize":"17629","averagePrice":"0.00016803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000003","priceChangePercent":"0.0189"},{"symbol":"AR-USDT","symbolName":"AR-USDT","buy":"1.856","bestBidSize":"69.4098","sell":"1.86","bestAskSize":"309.7548","changeRate":"-0.0085","changePrice":"-0.016","open":"1.875","high":"1.935","low":"1.764","vol":"109789.5038","volValue":"203152.1988588","last":"1.859","lastSize":"0.9283","averagePrice":"1.90933745","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.016","priceChangePercent":"-0.0085"},{"symbol":"B3-USDT","symbolName":"B3-USDT","buy":"0.000534","bestBidSize":"62142","sell":"0.000547","bestAskSize":"55803","changeRate":"-0.107","changePrice":"-0.000064","open":"0.000598","high":"0.000615","low":"0.000528","vol":"5192850","volValue":"3013.931292","last":"0.000534","lastSize":"220","averagePrice":"0.00060895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000064","priceChangePercent":"-0.107"},{"symbol":"TAO-USDT","symbolName":"TAO-USDT","buy":"207.49","bestBidSize":"0.675","sell":"207.54","bestAskSize":"1.2058","changeRate":"-0.007","changePrice":"-1.48","open":"208.98","high":"214.63","low":"197.69","vol":"102712.10916754","volValue":"21212320.0871797552","last":"207.5","lastSize":"0.9634","averagePrice":"207.86496564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.48","priceChangePercent":"-0.007"},{"symbol":"USTC-USDT","symbolName":"USTC-USDT","buy":"0.00585","bestBidSize":"508.0342","sell":"0.00586","bestAskSize":"51710.0775","changeRate":"-0.0232","changePrice":"-0.00014","open":"0.00601","high":"0.00609","low":"0.00564","vol":"3252713.0552","volValue":"19042.95651196","last":"0.00587","lastSize":"104.707","averagePrice":"0.00610138","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00014","priceChangePercent":"-0.0232"},{"symbol":"WELL-USDT","symbolName":"WELL-USDT","buy":"0.003587","bestBidSize":"155.25","sell":"0.003595","bestAskSize":"155.25","changeRate":"0.0069","changePrice":"0.000025","open":"0.003572","high":"0.003628","low":"0.003551","vol":"1121344.4906","volValue":"4017.0167185392","last":"0.003597","lastSize":"27840.2707","averagePrice":"0.00359696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000025","priceChangePercent":"0.0069"},{"symbol":"BMT-USDT","symbolName":"BMT-USDT","buy":"0.01251","bestBidSize":"1518.7","sell":"0.0142","bestAskSize":"3925.6","changeRate":"0.057","changePrice":"0.00072","open":"0.01262","high":"0.0146","low":"0.01122","vol":"1092277.8","volValue":"14295.627916","last":"0.01334","lastSize":"390","averagePrice":"0.0125863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00072","priceChangePercent":"0.057"},{"symbol":"IDOS-USDT","symbolName":"IDOS-USDT","buy":"0.00581","bestBidSize":"3925.3","sell":"0.00629","bestAskSize":"62.8","changeRate":"-0.0333","changePrice":"-0.0002","open":"0.006","high":"0.00838","low":"0.00575","vol":"2658619.4","volValue":"17146.892312","last":"0.0058","lastSize":"2358.9","averagePrice":"0.00736799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0333"},{"symbol":"CTC-USDT","symbolName":"CTC-USDT","buy":"0.1","bestBidSize":"165.4054","sell":"0.1032","bestAskSize":"44.3625","changeRate":"0.1007","changePrice":"0.0091","open":"0.0903","high":"0.1089","low":"0.0886","vol":"635187.424","volValue":"62003.05306302","last":"0.0994","lastSize":"19.2","averagePrice":"0.08952175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0091","priceChangePercent":"0.1007"},{"symbol":"XLM-USDC","symbolName":"XLM-USDC","buy":"0.188","bestBidSize":"455.62","sell":"0.1883","bestAskSize":"455.62","changeRate":"-0.0089","changePrice":"-0.0017","open":"0.1899","high":"0.1944","low":"0.1817","vol":"795521.58","volValue":"150214.006882","last":"0.1882","lastSize":"89.6","averagePrice":"0.18786905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0089"},{"symbol":"2Z-USDT","symbolName":"2Z-USDT","buy":"0.06922","bestBidSize":"472.5","sell":"0.06933","bestAskSize":"914.1","changeRate":"0.0043","changePrice":"0.0003","open":"0.0689","high":"0.0714","low":"0.0665","vol":"1248855.8","volValue":"86748.886276","last":"0.0692","lastSize":"10","averagePrice":"0.07008241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0043"},{"symbol":"BIRB-USDT","symbolName":"BIRB-USDT","buy":"0.0806","bestBidSize":"520","sell":"0.08076","bestAskSize":"3719","changeRate":"0.0911","changePrice":"0.00675","open":"0.07403","high":"0.09159","low":"0.07403","vol":"2404085.8","volValue":"196676.438148","last":"0.08078","lastSize":"1920","averagePrice":"0.07723011","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00675","priceChangePercent":"0.0911"},{"symbol":"USTC-USDC","symbolName":"USTC-USDC","buy":"0.00582","bestBidSize":"71374.6995","sell":"0.0059","bestAskSize":"1466","changeRate":"-0.0133","changePrice":"-0.00008","open":"0.00599","high":"0.00613","low":"0.00561","vol":"67438.4142","volValue":"394.011246184","last":"0.00591","lastSize":"104.7071","averagePrice":"0.00618462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00008","priceChangePercent":"-0.0133"},{"symbol":"BR-USDT","symbolName":"BR-USDT","buy":"0.13484","bestBidSize":"77.9","sell":"0.13511","bestAskSize":"77.8","changeRate":"0.2164","changePrice":"0.02394","open":"0.11061","high":"0.14575","low":"0.10956","vol":"2208352","volValue":"278350.067114","last":"0.13455","lastSize":"78.1","averagePrice":"0.11144211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02394","priceChangePercent":"0.2164"},{"symbol":"BAND-USDT","symbolName":"BAND-USDT","buy":"0.1651","bestBidSize":"1048.0079","sell":"0.1657","bestAskSize":"1046.4234","changeRate":"0.0116","changePrice":"0.0019","open":"0.1629","high":"0.1682","low":"0.1597","vol":"63733.8188","volValue":"10483.24158034","last":"0.1648","lastSize":"28.4119","averagePrice":"0.16503997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0116"},{"symbol":"ERG-BTC","symbolName":"ERG-BTC","buy":"0.00000336","bestBidSize":"2.0551","sell":"0.00000337","bestAskSize":"4.638","changeRate":"-0.026","changePrice":"-0.00000009","open":"0.00000346","high":"0.00000346","low":"0.00000334","vol":"22760.12","volValue":"0.077586018806","last":"0.00000337","lastSize":"0.0007","averagePrice":"0.00000347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000009","priceChangePercent":"-0.026"},{"symbol":"TAIKO-USDT","symbolName":"TAIKO-USDT","buy":"0.0857","bestBidSize":"116.61","sell":"0.0858","bestAskSize":"152.61","changeRate":"0.025","changePrice":"0.0021","open":"0.0837","high":"0.0879","low":"0.0811","vol":"441089.54","volValue":"37655.099266","last":"0.0858","lastSize":"1.23","averagePrice":"0.08364235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0021","priceChangePercent":"0.025"},{"symbol":"ATA-USDT","symbolName":"ATA-USDT","buy":"0.0008225","bestBidSize":"6336","sell":"0.0008372","bestAskSize":"60232","changeRate":"-0.0267","changePrice":"-0.0000225","open":"0.00084","high":"0.00093","low":"0.00072","vol":"101734214.0782","volValue":"81580.06825624564","last":"0.0008175","lastSize":"2004","averagePrice":"0.00079057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000225","priceChangePercent":"-0.0267"},{"symbol":"XLM-USDT","symbolName":"XLM-USDT","buy":"0.1883","bestBidSize":"14580.8","sell":"0.1884","bestAskSize":"1965.96","changeRate":"-0.0042","changePrice":"-0.0008","open":"0.1891","high":"0.1948","low":"0.1813","vol":"29144532.7511882182725459692","volValue":"5486743.7728952932760755135","last":"0.1883","lastSize":"149.68","averagePrice":"0.18872727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0042"},{"symbol":"BULLA-USDT","symbolName":"BULLA-USDT","buy":"0.00713","bestBidSize":"6263.6","sell":"0.00748","bestAskSize":"2785.9","changeRate":"0.0424","changePrice":"0.00031","open":"0.00731","high":"0.00774","low":"0.00725","vol":"10574.4","volValue":"80.596074","last":"0.00762","lastSize":"36","averagePrice":"0.00745383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00031","priceChangePercent":"0.0424"},{"symbol":"SFI-USDT","symbolName":"SFI-USDT","buy":"0.00431","bestBidSize":"2954.3","sell":"0.00436","bestAskSize":"2888.2","changeRate":"0","changePrice":"0","open":"0.00435","high":"0.00448","low":"0.00426","vol":"851799.4","volValue":"3718.821812","last":"0.00435","lastSize":"457.4","averagePrice":"0.0043608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"YGG-USDT","symbolName":"YGG-USDT","buy":"0.02498","bestBidSize":"292.5","sell":"0.02503","bestAskSize":"292.5","changeRate":"-0.0028","changePrice":"-0.00007","open":"0.02497","high":"0.0254","low":"0.02374","vol":"995396.6","volValue":"24561.340834","last":"0.0249","lastSize":"810.2","averagePrice":"0.0249916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00007","priceChangePercent":"-0.0028"},{"symbol":"STO-USDT","symbolName":"STO-USDT","buy":"0.05169","bestBidSize":"191.2","sell":"0.05181","bestAskSize":"191.2","changeRate":"0.0516","changePrice":"0.00254","open":"0.04915","high":"0.05297","low":"0.04858","vol":"737950","volValue":"37888.663974","last":"0.05169","lastSize":"191.2","averagePrice":"0.04968263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00254","priceChangePercent":"0.0516"},{"symbol":"POL-USDT","symbolName":"POL-USDT","buy":"0.0727","bestBidSize":"75212.0746","sell":"0.0728","bestAskSize":"3461.0266","changeRate":"-0.0294","changePrice":"-0.0022","open":"0.0748","high":"0.0757","low":"0.0714","vol":"5910598.4364","volValue":"434483.98335672","last":"0.0726","lastSize":"14.861","averagePrice":"0.07484892","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0022","priceChangePercent":"-0.0294"},{"symbol":"FOGO-USDT","symbolName":"FOGO-USDT","buy":"0.01147","bestBidSize":"382.5","sell":"0.01148","bestAskSize":"4882.5","changeRate":"0.0088","changePrice":"0.0001","open":"0.01133","high":"0.01154","low":"0.01072","vol":"2657186.2","volValue":"30104.635168","last":"0.01143","lastSize":"372.2","averagePrice":"0.01135263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0088"},{"symbol":"FLR-USDT","symbolName":"FLR-USDT","buy":"0.00697","bestBidSize":"76404.1524","sell":"0.00698","bestAskSize":"27136.4359","changeRate":"0.0014","changePrice":"0.00001","open":"0.00696","high":"0.00703","low":"0.0068","vol":"8957094.2092","volValue":"61984.595892198","last":"0.00697","lastSize":"506.6749","averagePrice":"0.00695466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0014"},{"symbol":"BAT-USDT","symbolName":"BAT-USDT","buy":"0.0912","bestBidSize":"19781.3375","sell":"0.0914","bestAskSize":"1292","changeRate":"-0.0256","changePrice":"-0.0024","open":"0.0936","high":"0.0948","low":"0.0892","vol":"297139.0264","volValue":"27360.58555448","last":"0.0912","lastSize":"1750","averagePrice":"0.09344509","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0024","priceChangePercent":"-0.0256"},{"symbol":"ARCSOL-USDT","symbolName":"ARCSOL-USDT","buy":"0.08287","bestBidSize":"698.3","sell":"0.08312","bestAskSize":"173.2","changeRate":"0.0395","changePrice":"0.00317","open":"0.08012","high":"0.084","low":"0.0797","vol":"253392","volValue":"20971.982548","last":"0.08329","lastSize":"12","averagePrice":"0.08168549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00317","priceChangePercent":"0.0395"},{"symbol":"ATWO-USDT","symbolName":"ATWO-USDT","buy":"0.00167","bestBidSize":"86534.9","sell":"0.00168","bestAskSize":"6000","changeRate":"0.0552","changePrice":"0.00009","open":"0.00163","high":"0.00177","low":"0.00159","vol":"3596770.2","volValue":"6049.900672","last":"0.00172","lastSize":"220.9","averagePrice":"0.00184493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0552"},{"symbol":"REACT-USDT","symbolName":"REACT-USDT","buy":"0.01003","bestBidSize":"999","sell":"0.01005","bestAskSize":"99.5","changeRate":"-0.0617","changePrice":"-0.00066","open":"0.01068","high":"0.0108","low":"0.00971","vol":"4701059.8","volValue":"47463.828284","last":"0.01002","lastSize":"634.5","averagePrice":"0.01077971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00066","priceChangePercent":"-0.0617"},{"symbol":"EDU-USDT","symbolName":"EDU-USDT","buy":"0.0277","bestBidSize":"1092","sell":"0.0282","bestAskSize":"5120.77","changeRate":"0.0259","changePrice":"0.0007","open":"0.027","high":"0.0286","low":"0.0254","vol":"6673123.76","volValue":"181924.65088","last":"0.0277","lastSize":"362.32","averagePrice":"0.02711749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0259"},{"symbol":"SFP-USDT","symbolName":"SFP-USDT","buy":"0.2434","bestBidSize":"240","sell":"0.2437","bestAskSize":"100","changeRate":"0.0509","changePrice":"0.0118","open":"0.2317","high":"0.2551","low":"0.2317","vol":"53955.456","volValue":"13168.21083696","last":"0.2435","lastSize":"0.7015","averagePrice":"0.23233997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0118","priceChangePercent":"0.0509"},{"symbol":"TUT-USDT","symbolName":"TUT-USDT","buy":"0.01","bestBidSize":"85279.2","sell":"0.01005","bestAskSize":"59553.4","changeRate":"0.0029","changePrice":"0.00003","open":"0.0101","high":"0.01037","low":"0.0098","vol":"6155067.4","volValue":"62375.810906","last":"0.01013","lastSize":"60","averagePrice":"0.01008009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.0029"},{"symbol":"SHM-USDT","symbolName":"SHM-USDT","buy":"0.00003948","bestBidSize":"1483794","sell":"0.00003958","bestAskSize":"226792","changeRate":"-0.011","changePrice":"-0.00000044","open":"0.00003999","high":"0.00004011","low":"0.00003948","vol":"782684958","volValue":"31187.82049698","last":"0.00003955","lastSize":"241984","averagePrice":"0.00004006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000044","priceChangePercent":"-0.011"},{"symbol":"ARKM-USDT","symbolName":"ARKM-USDT","buy":"0.1203","bestBidSize":"741.05","sell":"0.1204","bestAskSize":"101.25","changeRate":"0.0354","changePrice":"0.0041","open":"0.1157","high":"0.1234","low":"0.1077","vol":"552923.3056","volValue":"64620.09128628","last":"0.1198","lastSize":"85.757","averagePrice":"0.1165258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0041","priceChangePercent":"0.0354"},{"symbol":"SAROS-USDT","symbolName":"SAROS-USDT","buy":"0.000475","bestBidSize":"138380","sell":"0.0004847","bestAskSize":"672581","changeRate":"-0.0045","changePrice":"-0.0000022","open":"0.0004854","high":"0.000489","low":"0.0004748","vol":"92309124","volValue":"44784.4761722","last":"0.0004832","lastSize":"10261","averagePrice":"0.00048696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000022","priceChangePercent":"-0.0045"},{"symbol":"LOT-USDT","symbolName":"LOT-USDT","buy":"0.006737","bestBidSize":"4407.2","sell":"0.006757","bestAskSize":"555.1","changeRate":"0.028","changePrice":"0.000184","open":"0.006558","high":"0.006743","low":"0.006525","vol":"1713537.2","volValue":"11433.1517894","last":"0.006742","lastSize":"2376.1","averagePrice":"0.00659618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000184","priceChangePercent":"0.028"},{"symbol":"CVC-USDT","symbolName":"CVC-USDT","buy":"0.0222","bestBidSize":"15711.09","sell":"0.0223","bestAskSize":"500","changeRate":"-0.0133","changePrice":"-0.0003","open":"0.0225","high":"0.0228","low":"0.0218","vol":"45292.72","volValue":"1013.027302","last":"0.0222","lastSize":"5.51","averagePrice":"0.02275235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0133"},{"symbol":"KLV-TRX","symbolName":"KLV-TRX","buy":"0.00178","bestBidSize":"82217.9059","sell":"0.00181","bestAskSize":"151437.4431","changeRate":"0.0523","changePrice":"0.00009","open":"0.00172","high":"0.00184","low":"0.00169","vol":"988279.9994","volValue":"1740.286927456","last":"0.00181","lastSize":"8513.2227","averagePrice":"0.00170014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0523"},{"symbol":"UDS-USDT","symbolName":"UDS-USDT","buy":"1.1634","bestBidSize":"15.55","sell":"1.1679","bestAskSize":"156.73","changeRate":"0.0012","changePrice":"0.0015","open":"1.1627","high":"1.1697","low":"1.16","vol":"31939.56","volValue":"37181.885334","last":"1.1642","lastSize":"5.25","averagePrice":"1.16406125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0015","priceChangePercent":"0.0012"},{"symbol":"TRAC-ETH","symbolName":"TRAC-ETH","buy":"0.0002078","bestBidSize":"28.3063","sell":"0.0002128","bestAskSize":"0.0002","changeRate":"0.023","changePrice":"0.0000048","open":"0.0002078","high":"0.0002453","low":"0.0002003","vol":"4497.6834","volValue":"0.98114332796","last":"0.0002126","lastSize":"11.6097","averagePrice":"0.0002185","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000048","priceChangePercent":"0.023"},{"symbol":"MYRO-USDT","symbolName":"MYRO-USDT","buy":"0.002623","bestBidSize":"5596.221","sell":"0.002652","bestAskSize":"5596.221","changeRate":"-0.0628","changePrice":"-0.000176","open":"0.0028","high":"0.002839","low":"0.002512","vol":"20708045.346","volValue":"54149.986671346","last":"0.002624","lastSize":"340.295","averagePrice":"0.00289702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000176","priceChangePercent":"-0.0628"},{"symbol":"NEAR-BTC","symbolName":"NEAR-BTC","buy":"0.00003193","bestBidSize":"24.8808","sell":"0.00003198","bestAskSize":"185.8092","changeRate":"-0.0672","changePrice":"-0.0000023","open":"0.00003418","high":"0.00003482","low":"0.00003054","vol":"154326.1724","volValue":"5.039913182726","last":"0.00003188","lastSize":"3.9079","averagePrice":"0.0000351","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000023","priceChangePercent":"-0.0672"},{"symbol":"SLP-USDT","symbolName":"SLP-USDT","buy":"0.000495","bestBidSize":"1302.1082","sell":"0.000505","bestAskSize":"29539.9942","changeRate":"0.0183","changePrice":"0.000009","open":"0.00049","high":"0.000508","low":"0.00048","vol":"13772521.9616","volValue":"6848.9794172742","last":"0.000499","lastSize":"2004","averagePrice":"0.00049397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000009","priceChangePercent":"0.0183"},{"symbol":"MARS4-USDT","symbolName":"MARS4-USDT","buy":"0.00002391","bestBidSize":"596116","sell":"0.00002459","bestAskSize":"1246243","changeRate":"-0.004","changePrice":"-0.0000001","open":"0.00002442","high":"0.00002442","low":"0.00002221","vol":"80721952","volValue":"1879.15381306","last":"0.00002432","lastSize":"688543","averagePrice":"0.00002384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000001","priceChangePercent":"-0.004"},{"symbol":"XEM-USDT","symbolName":"XEM-USDT","buy":"0.000542","bestBidSize":"31185.5348","sell":"0.000544","bestAskSize":"167893.2876","changeRate":"0.0131","changePrice":"0.000007","open":"0.000534","high":"0.000579","low":"0.000526","vol":"14573551.3416","volValue":"7981.075781171","last":"0.000541","lastSize":"27860.1627","averagePrice":"0.00054722","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000007","priceChangePercent":"0.0131"},{"symbol":"ZEC-BTC","symbolName":"ZEC-BTC","buy":"0.0067549","bestBidSize":"0.099","sell":"0.006768","bestAskSize":"0.099","changeRate":"-0.0105","changePrice":"-0.0000722","open":"0.0068326","high":"0.007194","low":"0.0065448","vol":"554.7432","volValue":"3.79295479426","last":"0.0067604","lastSize":"0.5344","averagePrice":"0.00701035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000722","priceChangePercent":"-0.0105"},{"symbol":"IOTX-USDT","symbolName":"IOTX-USDT","buy":"0.00332","bestBidSize":"39438.9849","sell":"0.00333","bestAskSize":"183243.7038","changeRate":"0.0121","changePrice":"0.00004","open":"0.00328","high":"0.00335","low":"0.00319","vol":"4672053.1848","volValue":"15404.090383086","last":"0.00332","lastSize":"1845","averagePrice":"0.00329956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0121"},{"symbol":"OXT-USDT","symbolName":"OXT-USDT","buy":"0.007","bestBidSize":"1214.2857","sell":"0.00701","bestAskSize":"21070.97","changeRate":"-0.08","changePrice":"-0.00061","open":"0.00762","high":"0.00767","low":"0.00701","vol":"7152890.207","volValue":"52195.560927342","last":"0.00701","lastSize":"7852","averagePrice":"0.00770939","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00061","priceChangePercent":"-0.08"},{"symbol":"SSV-USDT","symbolName":"SSV-USDT","buy":"2.221","bestBidSize":"80.971","sell":"2.229","bestAskSize":"81.026","changeRate":"0.0865","changePrice":"0.177","open":"2.046","high":"2.27","low":"2.002","vol":"73851.968","volValue":"155231.996312","last":"2.223","lastSize":"14.957","averagePrice":"2.01185773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.177","priceChangePercent":"0.0865"},{"symbol":"RION-USDT","symbolName":"RION-USDT","buy":"0.1747","bestBidSize":"715.09","sell":"0.1753","bestAskSize":"608.8","changeRate":"0.0086","changePrice":"0.0015","open":"0.1732","high":"0.1753","low":"0.172","vol":"30927.78","volValue":"5366.921506","last":"0.1747","lastSize":"1.15","averagePrice":"0.17362498","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0015","priceChangePercent":"0.0086"},{"symbol":"CXT-USDT","symbolName":"CXT-USDT","buy":"0.00486","bestBidSize":"8920","sell":"0.00487","bestAskSize":"53.6","changeRate":"0.0062","changePrice":"0.00003","open":"0.00483","high":"0.00491","low":"0.00482","vol":"971623.2","volValue":"4728.615608","last":"0.00486","lastSize":"911.9","averagePrice":"0.004857","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00003","priceChangePercent":"0.0062"},{"symbol":"KOMA-USDT","symbolName":"KOMA-USDT","buy":"0.00703","bestBidSize":"36075.78","sell":"0.00706","bestAskSize":"25568.18","changeRate":"0.0365","changePrice":"0.00025","open":"0.00684","high":"0.00747","low":"0.00674","vol":"5806398.82","volValue":"40874.4872168","last":"0.00709","lastSize":"169.25","averagePrice":"0.0064895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00025","priceChangePercent":"0.0365"},{"symbol":"ROAM-USDT","symbolName":"ROAM-USDT","buy":"0.006836","bestBidSize":"1610","sell":"0.006905","bestAskSize":"9369.25","changeRate":"0.154","changePrice":"0.000912","open":"0.005921","high":"0.007158","low":"0.005921","vol":"6687804.84","volValue":"44084.4275892","last":"0.006833","lastSize":"3409.89","averagePrice":"0.00621153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000912","priceChangePercent":"0.154"},{"symbol":"UNION-USDT","symbolName":"UNION-USDT","buy":"0.000398","bestBidSize":"12562","sell":"0.0003984","bestAskSize":"10000","changeRate":"0.0025","changePrice":"0.000001","open":"0.000397","high":"0.0004346","low":"0.0003884","vol":"24301514","volValue":"9918.368389","last":"0.000398","lastSize":"10000","averagePrice":"0.00042725","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000001","priceChangePercent":"0.0025"},{"symbol":"HIGH-USDT","symbolName":"HIGH-USDT","buy":"0.0523","bestBidSize":"69.75","sell":"0.0527","bestAskSize":"775.64","changeRate":"-0.1608","changePrice":"-0.0101","open":"0.0628","high":"0.0643","low":"0.0472","vol":"8421078.3","volValue":"465025.377112","last":"0.0527","lastSize":"109.39","averagePrice":"0.06387291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0101","priceChangePercent":"-0.1608"},{"symbol":"ACS-USDT","symbolName":"ACS-USDT","buy":"0.0001395","bestBidSize":"19541.482","sell":"0.00014","bestAskSize":"158740","changeRate":"-0.012","changePrice":"-0.0000017","open":"0.0001407","high":"0.0001583","low":"0.0001353","vol":"121498573.439","volValue":"17559.21836196684","last":"0.000139","lastSize":"16697.799","averagePrice":"0.00014624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000017","priceChangePercent":"-0.012"},{"symbol":"WIN-TRX","symbolName":"WIN-TRX","buy":"0.0000538","bestBidSize":"680000","sell":"0.0000541","bestAskSize":"680000","changeRate":"0.0168","changePrice":"0.0000009","open":"0.0000533","high":"0.0000542","low":"0.0000526","vol":"37576531.665","volValue":"2009.6522030183","last":"0.0000542","lastSize":"603310.9264","averagePrice":"0.00005326","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000009","priceChangePercent":"0.0168"},{"symbol":"QKC-USDT","symbolName":"QKC-USDT","buy":"0.00225","bestBidSize":"4444.4444","sell":"0.00249","bestAskSize":"2192.6478","changeRate":"0.0758","changePrice":"0.00017","open":"0.00224","high":"0.0025","low":"0.00223","vol":"28182.035","volValue":"65.476147232","last":"0.00241","lastSize":"940","averagePrice":"0.00238641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00017","priceChangePercent":"0.0758"},{"symbol":"LIT-USDT","symbolName":"LIT-USDT","buy":"1.448","bestBidSize":"77.15","sell":"1.45","bestAskSize":"35.33","changeRate":"-0.042","changePrice":"-0.063","open":"1.499","high":"1.576","low":"1.384","vol":"659970.94","volValue":"958397.1531","last":"1.436","lastSize":"100","averagePrice":"1.54766646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.063","priceChangePercent":"-0.042"},{"symbol":"KCS-USDT","symbolName":"KCS-USDT","buy":"6.665","bestBidSize":"8.4197","sell":"6.67","bestAskSize":"17.8534","changeRate":"0.0239","changePrice":"0.156","open":"6.513","high":"6.747","low":"6.427","vol":"80206.4398","volValue":"527293.9963532","last":"6.669","lastSize":"0.1594","averagePrice":"6.42488822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.156","priceChangePercent":"0.0239"},{"symbol":"GMT-USDT","symbolName":"GMT-USDT","buy":"0.00788","bestBidSize":"51484.9","sell":"0.00792","bestAskSize":"36575.8","changeRate":"-0.0075","changePrice":"-0.00006","open":"0.00793","high":"0.00806","low":"0.0075","vol":"7078864.4","volValue":"55549.425076","last":"0.00787","lastSize":"3164.3","averagePrice":"0.00787678","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00006","priceChangePercent":"-0.0075"},{"symbol":"BANANA-USDT","symbolName":"BANANA-USDT","buy":"2.91","bestBidSize":"711.85","sell":"2.93","bestAskSize":"613.24","changeRate":"0.0138","changePrice":"0.04","open":"2.88","high":"2.94","low":"2.8","vol":"4739.02","volValue":"13626.1212","last":"2.92","lastSize":"0.05","averagePrice":"2.89450841","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.04","priceChangePercent":"0.0138"},{"symbol":"OSMO-USDT","symbolName":"OSMO-USDT","buy":"0.045","bestBidSize":"10335.8878","sell":"0.0454","bestAskSize":"3872.55","changeRate":"-0.0462","changePrice":"-0.0022","open":"0.0476","high":"0.0486","low":"0.0428","vol":"487220.7528","volValue":"22307.93871498","last":"0.0454","lastSize":"618","averagePrice":"0.04601373","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0022","priceChangePercent":"-0.0462"},{"symbol":"XTZ-BTC","symbolName":"XTZ-BTC","buy":"0.0000037","bestBidSize":"2867.1097","sell":"0.00000373","bestAskSize":"1274.6899","changeRate":"-0.0185","changePrice":"-0.00000007","open":"0.00000377","high":"0.00000381","low":"0.00000368","vol":"2642.5744","volValue":"0.009863165214","last":"0.0000037","lastSize":"23.3943","averagePrice":"0.00000383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000007","priceChangePercent":"-0.0185"},{"symbol":"VINE-USDT","symbolName":"VINE-USDT","buy":"0.01133","bestBidSize":"1191.6","sell":"0.01152","bestAskSize":"4571.8","changeRate":"0.0244","changePrice":"0.00027","open":"0.01104","high":"0.01158","low":"0.01068","vol":"1290300.4","volValue":"14513.928222","last":"0.01131","lastSize":"62.9","averagePrice":"0.01114035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00027","priceChangePercent":"0.0244"},{"symbol":"TOWER-USDT","symbolName":"TOWER-USDT","buy":"0.0001776","bestBidSize":"67568","sell":"0.0001779","bestAskSize":"70660","changeRate":"0.0283","changePrice":"0.0000049","open":"0.0001728","high":"0.0001821","low":"0.0001675","vol":"430384744","volValue":"75157.0342528","last":"0.0001777","lastSize":"47079","averagePrice":"0.00017214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000049","priceChangePercent":"0.0283"},{"symbol":"MAJOR-USDT","symbolName":"MAJOR-USDT","buy":"0.0371","bestBidSize":"4348","sell":"0.03732","bestAskSize":"773.79","changeRate":"-0.0255","changePrice":"-0.00098","open":"0.0383","high":"0.03943","low":"0.03631","vol":"1140392.7","volValue":"42949.6335904","last":"0.03732","lastSize":"6.8","averagePrice":"0.03847067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00098","priceChangePercent":"-0.0255"},{"symbol":"COLS-USDT","symbolName":"COLS-USDT","buy":"0.00391","bestBidSize":"17662.8","sell":"0.00393","bestAskSize":"18324.1","changeRate":"0","changePrice":"0","open":"0.00392","high":"0.00396","low":"0.00387","vol":"78324566.8","volValue":"307971.240928","last":"0.00392","lastSize":"1884.2","averagePrice":"0.00393554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"DASH-ETH","symbolName":"DASH-ETH","buy":"0.02113","bestBidSize":"4.2634","sell":"0.02118","bestAskSize":"7.727","changeRate":"-0.0075","changePrice":"-0.00016","open":"0.02131","high":"0.02134","low":"0.02072","vol":"198.4726","volValue":"4.172970572","last":"0.02115","lastSize":"3.15","averagePrice":"0.02144193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00016","priceChangePercent":"-0.0075"},{"symbol":"ZIL-USDC","symbolName":"ZIL-USDC","buy":"0.00307","bestBidSize":"2199.8532","sell":"0.00308","bestAskSize":"46906.9403","changeRate":"0","changePrice":"0","open":"0.00307","high":"0.00311","low":"0.00296","vol":"1273646.904","volValue":"3882.488314064","last":"0.00307","lastSize":"540.0485","averagePrice":"0.00304771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"PIEVERSE-USDT","symbolName":"PIEVERSE-USDT","buy":"0.5833","bestBidSize":"189","sell":"0.5845","bestAskSize":"189","changeRate":"-0.0111","changePrice":"-0.0066","open":"0.5909","high":"0.6058","low":"0.5714","vol":"26782094.6","volValue":"15746546.97116","last":"0.5843","lastSize":"2117.37","averagePrice":"0.59825893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0066","priceChangePercent":"-0.0111"},{"symbol":"WOD-USDT","symbolName":"WOD-USDT","buy":"0.01022","bestBidSize":"3267","sell":"0.01024","bestAskSize":"986.4","changeRate":"-0.0385","changePrice":"-0.00041","open":"0.01063","high":"0.01211","low":"0.01001","vol":"12235115.6","volValue":"130556.584872","last":"0.01022","lastSize":"1299.2","averagePrice":"0.01161438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00041","priceChangePercent":"-0.0385"},{"symbol":"EWT-USDT","symbolName":"EWT-USDT","buy":"0.31135","bestBidSize":"16.47","sell":"0.31253","bestAskSize":"125.71","changeRate":"0.013","changePrice":"0.00401","open":"0.30803","high":"0.35","low":"0.30554","vol":"617609.94","volValue":"198306.8618356","last":"0.31204","lastSize":"117.75","averagePrice":"0.29427078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00401","priceChangePercent":"0.013"},{"symbol":"KCS-USDC","symbolName":"KCS-USDC","buy":"6.654","bestBidSize":"2.9411","sell":"6.666","bestAskSize":"22.8243","changeRate":"0.0258","changePrice":"0.168","open":"6.499","high":"6.74","low":"6.419","vol":"14881.835","volValue":"97331.2598452","last":"6.667","lastSize":"1.0274","averagePrice":"6.37778207","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.168","priceChangePercent":"0.0258"},{"symbol":"UAI-USDT","symbolName":"UAI-USDT","buy":"0.31885","bestBidSize":"17.3","sell":"0.31935","bestAskSize":"289.3","changeRate":"-0.0305","changePrice":"-0.01003","open":"0.32849","high":"0.38154","low":"0.30305","vol":"1468351.6","volValue":"496004.109676","last":"0.31846","lastSize":"238.3","averagePrice":"0.32129301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01003","priceChangePercent":"-0.0305"},{"symbol":"ALGO-USDC","symbolName":"ALGO-USDC","buy":"0.0882","bestBidSize":"2008.1562","sell":"0.0886","bestAskSize":"508.1636","changeRate":"-0.0254","changePrice":"-0.0023","open":"0.0905","high":"0.0913","low":"0.0865","vol":"106496.7072","volValue":"9480.65109488","last":"0.0882","lastSize":"0.0405","averagePrice":"0.09096103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0023","priceChangePercent":"-0.0254"},{"symbol":"BABYSHARK-USDT","symbolName":"BABYSHARK-USDT","buy":"0.00811","bestBidSize":"2342.7","sell":"0.00837","bestAskSize":"276.8","changeRate":"-0.0771","changePrice":"-0.00068","open":"0.00881","high":"0.01024","low":"0.00762","vol":"1128678.2","volValue":"9890.557046","last":"0.00813","lastSize":"1993.7","averagePrice":"0.0091388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00068","priceChangePercent":"-0.0771"},{"symbol":"TON-USDC","symbolName":"TON-USDC","buy":"1.6327","bestBidSize":"484.95","sell":"1.6357","bestAskSize":"107.25","changeRate":"-0.0206","changePrice":"-0.0345","open":"1.6703","high":"1.6957","low":"1.5393","vol":"39175.8","volValue":"64465.592532","last":"1.6358","lastSize":"5.97","averagePrice":"1.68208468","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0345","priceChangePercent":"-0.0206"},{"symbol":"ZIL-USDT","symbolName":"ZIL-USDT","buy":"0.003071","bestBidSize":"5625","sell":"0.003076","bestAskSize":"14644","changeRate":"0.0058","changePrice":"0.000018","open":"0.003062","high":"0.003122","low":"0.002957","vol":"21659112","volValue":"66262.086262","last":"0.00308","lastSize":"306","averagePrice":"0.00307181","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000018","priceChangePercent":"0.0058"},{"symbol":"STAR-USDT","symbolName":"STAR-USDT","buy":"0.1501","bestBidSize":"757.88","sell":"0.1517","bestAskSize":"1695.81","changeRate":"-0.0703","changePrice":"-0.0115","open":"0.1634","high":"0.1763","low":"0.1519","vol":"376066.26","volValue":"62715.485346","last":"0.1519","lastSize":"112.97","averagePrice":"0.16439799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0115","priceChangePercent":"-0.0703"},{"symbol":"TT-USDT","symbolName":"TT-USDT","buy":"0.000657","bestBidSize":"43191.7202","sell":"0.000669","bestAskSize":"49979","changeRate":"0.0184","changePrice":"0.000012","open":"0.00065","high":"0.000686","low":"0.000644","vol":"30871044.9394","volValue":"20575.668986502","last":"0.000662","lastSize":"344.8429","averagePrice":"0.0006552","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000012","priceChangePercent":"0.0184"},{"symbol":"XDC-USDT","symbolName":"XDC-USDT","buy":"0.03088","bestBidSize":"12298.5805","sell":"0.03093","bestAskSize":"2832.3267","changeRate":"-0.0048","changePrice":"-0.00015","open":"0.03102","high":"0.03138","low":"0.03063","vol":"17305840.9792","volValue":"536482.169283622","last":"0.03087","lastSize":"340.1474","averagePrice":"0.03134426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00015","priceChangePercent":"-0.0048"},{"symbol":"PRO-USDT","symbolName":"PRO-USDT","buy":"0.2998","bestBidSize":"92.99","sell":"0.3004","bestAskSize":"1.5","changeRate":"0.0559","changePrice":"0.0159","open":"0.284","high":"0.3013","low":"0.2801","vol":"221914.4","volValue":"63801.500908","last":"0.2999","lastSize":"35.77","averagePrice":"0.28490584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0159","priceChangePercent":"0.0559"},{"symbol":"PROS-USDT","symbolName":"PROS-USDT","buy":"0.5411","bestBidSize":"2788.41","sell":"0.5422","bestAskSize":"18","changeRate":"-0.0835","changePrice":"-0.0493","open":"0.5902","high":"0.602","low":"0.5337","vol":"624474.98","volValue":"351107.772658","last":"0.5409","lastSize":"350.55","averagePrice":"0.58853149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0493","priceChangePercent":"-0.0835"},{"symbol":"COMP-USDT","symbolName":"COMP-USDT","buy":"17.83","bestBidSize":"24.8894","sell":"17.86","bestAskSize":"62.1931","changeRate":"-0.0055","changePrice":"-0.1","open":"17.98","high":"18.28","low":"17.6","vol":"1911.7302","volValue":"34206.647684","last":"17.88","lastSize":"9.677","averagePrice":"18.35958834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.1","priceChangePercent":"-0.0055"},{"symbol":"PYR-USDT","symbolName":"PYR-USDT","buy":"0.1775","bestBidSize":"29.25","sell":"0.1798","bestAskSize":"29.25","changeRate":"-0.0033","changePrice":"-0.0006","open":"0.1777","high":"0.1829","low":"0.1737","vol":"77749.843","volValue":"13818.5841144","last":"0.1771","lastSize":"15.6173","averagePrice":"0.17967661","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0033"},{"symbol":"CYBER-USDT","symbolName":"CYBER-USDT","buy":"0.341","bestBidSize":"2563.7912","sell":"0.342","bestAskSize":"2387.0423","changeRate":"0.0029","changePrice":"0.001","open":"0.341","high":"0.346","low":"0.327","vol":"40941.174","volValue":"13890.451773","last":"0.342","lastSize":"12.808","averagePrice":"0.34341227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0029"},{"symbol":"ALGO-USDT","symbolName":"ALGO-USDT","buy":"0.0884","bestBidSize":"7282.0152","sell":"0.0885","bestAskSize":"13849.0293","changeRate":"-0.0188","changePrice":"-0.0017","open":"0.0902","high":"0.092","low":"0.0864","vol":"4770751.5562","volValue":"422753.31369956","last":"0.0885","lastSize":"22.5807","averagePrice":"0.09065782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0188"},{"symbol":"H-USDT","symbolName":"H-USDT","buy":"0.190844","bestBidSize":"69","sell":"0.191436","bestAskSize":"5666","changeRate":"0.1062","changePrice":"0.018392","open":"0.173044","high":"0.221035","low":"0.162688","vol":"17798234","volValue":"3329502.702772","last":"0.191436","lastSize":"367","averagePrice":"0.19725187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.018392","priceChangePercent":"0.1062"},{"symbol":"WAVES-USDT","symbolName":"WAVES-USDT","buy":"0.2558","bestBidSize":"248.75","sell":"0.2563","bestAskSize":"204.75","changeRate":"0.0102","changePrice":"0.0026","open":"0.2533","high":"0.2589","low":"0.2453","vol":"376712.5222","volValue":"95628.78427078","last":"0.2559","lastSize":"25.7684","averagePrice":"0.25292507","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0026","priceChangePercent":"0.0102"},{"symbol":"ZIL-ETH","symbolName":"ZIL-ETH","buy":"0.00000186","bestBidSize":"50633.4661","sell":"0.000001891","bestAskSize":"48360.3948","changeRate":"-0.0053","changePrice":"-0.00000001","open":"0.000001872","high":"0.000001941","low":"0.000001748","vol":"746333.9384","volValue":"1.3873117681558","last":"0.000001862","lastSize":"5124.4871","averagePrice":"0.00000185","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000001","priceChangePercent":"-0.0053"},{"symbol":"RSR-BTC","symbolName":"RSR-BTC","buy":"0.0000000214","bestBidSize":"977302.7025","sell":"0.0000000217","bestAskSize":"14691.3221","changeRate":"-0.0092","changePrice":"-0.0000000002","open":"0.0000000216","high":"0.0000000223","low":"0.0000000213","vol":"671392.2788","volValue":"0.01453743886186","last":"0.0000000214","lastSize":"1005.0925","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000002","priceChangePercent":"-0.0092"},{"symbol":"GMRX-USDT","symbolName":"GMRX-USDT","buy":"0.00000996","bestBidSize":"1004013","sell":"0.00000998","bestAskSize":"1002007","changeRate":"0.0019","changePrice":"0.00000002","open":"0.00001001","high":"0.00001003","low":"0.00000991","vol":"44639702","volValue":"444.4721829","last":"0.00001003","lastSize":"120478","averagePrice":"0.00001001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000002","priceChangePercent":"0.0019"},{"symbol":"XDC-ETH","symbolName":"XDC-ETH","buy":"0.00001865","bestBidSize":"52.3706","sell":"0.00001886","bestAskSize":"0.0045","changeRate":"-0.0084","changePrice":"-0.00000016","open":"0.00001886","high":"0.00001939","low":"0.00001849","vol":"12340.599","volValue":"0.233652125088","last":"0.0000187","lastSize":"9.7721","averagePrice":"0.00001923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000016","priceChangePercent":"-0.0084"},{"symbol":"GMT-USDC","symbolName":"GMT-USDC","buy":"0.00788","bestBidSize":"18303.7","sell":"0.0577","bestAskSize":"18249.4","changeRate":"-0.0101","changePrice":"-0.00008","open":"0.00792","high":"0.00795","low":"0.00755","vol":"81117.8","volValue":"639.046486","last":"0.00784","lastSize":"23.3","averagePrice":"0.00784327","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00008","priceChangePercent":"-0.0101"},{"symbol":"BARD-USDT","symbolName":"BARD-USDT","buy":"0.1504","bestBidSize":"107.52","sell":"0.1629","bestAskSize":"2306.91","changeRate":"0.0093","changePrice":"0.0014","open":"0.1501","high":"0.2","low":"0.06","vol":"42732.92","volValue":"6584.239304","last":"0.1515","lastSize":"437.4","averagePrice":"0.15410831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0093"},{"symbol":"GAIA-USDT","symbolName":"GAIA-USDT","buy":"0.00586","bestBidSize":"11296.9","sell":"0.00594","bestAskSize":"8750.1","changeRate":"0.0034","changePrice":"0.00002","open":"0.00586","high":"0.00598","low":"0.00582","vol":"528347.6","volValue":"3122.891658","last":"0.00588","lastSize":"17.2","averagePrice":"0.00616994","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0034"},{"symbol":"ETC-BTC","symbolName":"ETC-BTC","buy":"0.0001124","bestBidSize":"220.634572","sell":"0.0001134","bestAskSize":"90.462623","changeRate":"-0.0044","changePrice":"-0.0000005","open":"0.000113","high":"0.0001139","low":"0.0001114","vol":"613.707876","volValue":"0.0697368575928","last":"0.0001125","lastSize":"0.01456","averagePrice":"0.00011321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000005","priceChangePercent":"-0.0044"},{"symbol":"SKATE-USDT","symbolName":"SKATE-USDT","buy":"0.001087","bestBidSize":"1010","sell":"0.001091","bestAskSize":"1010","changeRate":"0.0196","changePrice":"0.000021","open":"0.00107","high":"0.001093","low":"0.00105","vol":"1357598","volValue":"1450.320678","last":"0.001091","lastSize":"22268","averagePrice":"0.00107809","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000021","priceChangePercent":"0.0196"},{"symbol":"AAVE-BTC","symbolName":"AAVE-BTC","buy":"0.000997","bestBidSize":"7.1386","sell":"0.001","bestAskSize":"5.3387","changeRate":"-0.0079","changePrice":"-0.000008","open":"0.001003","high":"0.00102","low":"0.000983","vol":"41.5808","volValue":"0.0418769204","last":"0.000995","lastSize":"0.0059","averagePrice":"0.00100119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000008","priceChangePercent":"-0.0079"},{"symbol":"POPCAT-USDT","symbolName":"POPCAT-USDT","buy":"0.04077","bestBidSize":"6138.1","sell":"0.04078","bestAskSize":"1841.7","changeRate":"-0.0007","changePrice":"-0.00003","open":"0.04078","high":"0.04136","low":"0.0386","vol":"411580.8","volValue":"16556.875422","last":"0.04075","lastSize":"422.3","averagePrice":"0.04087895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0007"},{"symbol":"DASH-USDT","symbolName":"DASH-USDT","buy":"34.92","bestBidSize":"3.15","sell":"34.94","bestAskSize":"4.35","changeRate":"0.0028","changePrice":"0.1","open":"34.7","high":"35.64","low":"33.26","vol":"36482.8858589","volValue":"1260181.4588026562","last":"34.8","lastSize":"0.0055","averagePrice":"35.03700037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1","priceChangePercent":"0.0028"},{"symbol":"ASTER-USDT","symbolName":"ASTER-USDT","buy":"0.6272","bestBidSize":"517.53","sell":"0.6274","bestAskSize":"718.8","changeRate":"0.0052","changePrice":"0.0033","open":"0.624","high":"0.637","low":"0.6009","vol":"27788845.54","volValue":"17328576.005788","last":"0.6273","lastSize":"461.91","averagePrice":"0.62175663","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0033","priceChangePercent":"0.0052"},{"symbol":"BABYDOGE-USDT","symbolName":"BABYDOGE-USDT","buy":"0.00000000033","bestBidSize":"3084556065804.4479","sell":"0.000000000332","bestAskSize":"3594424086890.1225","changeRate":"0.0122","changePrice":"0.000000000004","open":"0.000000000327","high":"0.000000000336","low":"0.000000000319","vol":"51284924001811.7954","volValue":"16920.957646612610576","last":"0.000000000331","lastSize":"18303216599.7343","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000000004","priceChangePercent":"0.0122"},{"symbol":"LIKE-USDT","symbolName":"LIKE-USDT","buy":"0.00129","bestBidSize":"278","sell":"0.001306","bestAskSize":"2097","changeRate":"-0.051","changePrice":"-0.00007","open":"0.001371","high":"0.001434","low":"0.001214","vol":"28861566","volValue":"37524.270762","last":"0.001301","lastSize":"4609","averagePrice":"0.0016855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.051"},{"symbol":"RARI-USDT","symbolName":"RARI-USDT","buy":"0.096","bestBidSize":"156.25","sell":"0.1004","bestAskSize":"224.63","changeRate":"0","changePrice":"0","open":"0.0966","high":"0.1002","low":"0.0951","vol":"8638.28","volValue":"838.040082","last":"0.0966","lastSize":"1.35","averagePrice":"0.09536899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"ENJ-USDT","symbolName":"ENJ-USDT","buy":"0.02849","bestBidSize":"315","sell":"0.02854","bestAskSize":"315","changeRate":"-0.0052","changePrice":"-0.00015","open":"0.02871","high":"0.0292","low":"0.02781","vol":"896489","volValue":"25588.32325","last":"0.02856","lastSize":"4083.5","averagePrice":"0.0290808","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00015","priceChangePercent":"-0.0052"},{"symbol":"DODO-USDT","symbolName":"DODO-USDT","buy":"0.01572","bestBidSize":"39152.2","sell":"0.01591","bestAskSize":"477.8","changeRate":"-0.0131","changePrice":"-0.00021","open":"0.01601","high":"0.0164","low":"0.01511","vol":"410190.6","volValue":"6499.193936","last":"0.0158","lastSize":"6214.7","averagePrice":"0.01608513","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00021","priceChangePercent":"-0.0131"},{"symbol":"GIGGLE-USDT","symbolName":"GIGGLE-USDT","buy":"27.09","bestBidSize":"46.142","sell":"27.14","bestAskSize":"4.352","changeRate":"-0.0167","changePrice":"-0.46","open":"27.51","high":"28.04","low":"26.61","vol":"2656.752","volValue":"72708.5052","last":"27.05","lastSize":"13.309","averagePrice":"27.77599338","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.46","priceChangePercent":"-0.0167"},{"symbol":"REDSTONE-USDT","symbolName":"REDSTONE-USDT","buy":"0.0941","bestBidSize":"4.05","sell":"0.0942","bestAskSize":"2177.09","changeRate":"0.0074","changePrice":"0.0007","open":"0.0935","high":"0.0957","low":"0.0896","vol":"12855.2","volValue":"1199.75971","last":"0.0942","lastSize":"3.49","averagePrice":"0.09365598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0074"},{"symbol":"GLM-USDT","symbolName":"GLM-USDT","buy":"0.1063","bestBidSize":"650","sell":"0.1065","bestAskSize":"1629.6313","changeRate":"-0.0093","changePrice":"-0.001","open":"0.1072","high":"0.1087","low":"0.1026","vol":"184469.1272","volValue":"19572.33997754","last":"0.1062","lastSize":"132.3047","averagePrice":"0.10729861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0093"},{"symbol":"KRL-BTC","symbolName":"KRL-BTC","buy":"0.0000020576","bestBidSize":"1933.9348","sell":"0.0000020833","bestAskSize":"66.02","changeRate":"-0.0185","changePrice":"-0.0000000389","open":"0.0000020965","high":"0.0000021357","low":"0.0000020576","vol":"20154.6812","volValue":"0.04220774148316","last":"0.0000020576","lastSize":"10.2344","averagePrice":"0.00000209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000389","priceChangePercent":"-0.0185"},{"symbol":"MAVIA-USDT","symbolName":"MAVIA-USDT","buy":"0.02575","bestBidSize":"1327.5","sell":"0.02584","bestAskSize":"1327.5","changeRate":"0.0058","changePrice":"0.00015","open":"0.02567","high":"0.02619","low":"0.0252","vol":"1578952.76","volValue":"40746.0629536","last":"0.02582","lastSize":"10.6","averagePrice":"0.02590197","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00015","priceChangePercent":"0.0058"},{"symbol":"STX-BTC","symbolName":"STX-BTC","buy":"0.00000288","bestBidSize":"6084.1281","sell":"0.0000029","bestAskSize":"1625.3342","changeRate":"-0.0034","changePrice":"-0.00000001","open":"0.00000291","high":"0.00000299","low":"0.00000283","vol":"44584.3076","volValue":"0.128383097788","last":"0.0000029","lastSize":"8.7623","averagePrice":"0.00000291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000001","priceChangePercent":"-0.0034"},{"symbol":"WAL-USDT","symbolName":"WAL-USDT","buy":"0.03224","bestBidSize":"6202.6","sell":"0.03229","bestAskSize":"4.6","changeRate":"-0.0419","changePrice":"-0.00141","open":"0.03363","high":"0.03374","low":"0.03081","vol":"1739267.2","volValue":"56334.853596","last":"0.03222","lastSize":"1173.6","averagePrice":"0.03395307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00141","priceChangePercent":"-0.0419"},{"symbol":"PLAY-USDT","symbolName":"PLAY-USDT","buy":"0.04545","bestBidSize":"186","sell":"0.04571","bestAskSize":"107.6","changeRate":"-0.4415","changePrice":"-0.03578","open":"0.08104","high":"0.09662","low":"0.03972","vol":"39964058.6","volValue":"2253482.454926","last":"0.04526","lastSize":"922.1","averagePrice":"0.0882968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.03578","priceChangePercent":"-0.4415"},{"symbol":"APR-USDT","symbolName":"APR-USDT","buy":"0.1925","bestBidSize":"472.5","sell":"0.1929","bestAskSize":"472.5","changeRate":"-0.0168","changePrice":"-0.0033","open":"0.1962","high":"0.2028","low":"0.1827","vol":"2586649.66","volValue":"498266.760724","last":"0.1929","lastSize":"294.08","averagePrice":"0.21070104","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0033","priceChangePercent":"-0.0168"},{"symbol":"TRX-USDC","symbolName":"TRX-USDC","buy":"0.3213","bestBidSize":"523.12","sell":"0.3215","bestAskSize":"523.12","changeRate":"-0.0049","changePrice":"-0.0016","open":"0.3229","high":"0.3255","low":"0.3199","vol":"504717.1","volValue":"162482.01255","last":"0.3213","lastSize":"46.79","averagePrice":"0.32233909","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0016","priceChangePercent":"-0.0049"},{"symbol":"HTX-USDT","symbolName":"HTX-USDT","buy":"0.000001706","bestBidSize":"325391.5","sell":"0.000001713","bestAskSize":"36083673.2","changeRate":"-0.0069","changePrice":"-0.000000012","open":"0.000001723","high":"0.00000173","low":"0.000001706","vol":"9462963549.8","volValue":"16250.4402579614","last":"0.000001711","lastSize":"7560046.4","averagePrice":"0.00000171","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000012","priceChangePercent":"-0.0069"},{"symbol":"JST-USDT","symbolName":"JST-USDT","buy":"0.07651","bestBidSize":"3120.7","sell":"0.07663","bestAskSize":"3181.7","changeRate":"-0.0263","changePrice":"-0.00207","open":"0.0786","high":"0.0806","low":"0.07653","vol":"594305.2","volValue":"46717.159458","last":"0.07653","lastSize":"636.2","averagePrice":"0.0804641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00207","priceChangePercent":"-0.0263"},{"symbol":"STAY-USDT","symbolName":"STAY-USDT","buy":"0.00002764","bestBidSize":"3315209","sell":"0.00002773","bestAskSize":"3315209","changeRate":"0.0232","changePrice":"0.00000063","open":"0.00002709","high":"0.00002773","low":"0.00002604","vol":"90646478176","volValue":"2433676.52967708","last":"0.00002772","lastSize":"6801337","averagePrice":"0.00002816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000063","priceChangePercent":"0.0232"},{"symbol":"NEAR-USDC","symbolName":"NEAR-USDC","buy":"2.008","bestBidSize":"250.85","sell":"2.01","bestAskSize":"61.3004","changeRate":"-0.0458","changePrice":"-0.097","open":"2.115","high":"2.17","low":"1.937","vol":"64355.7618","volValue":"130116.903441","last":"2.018","lastSize":"52.5322","averagePrice":"2.1244515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.097","priceChangePercent":"-0.0458"},{"symbol":"ZBCN-USDT","symbolName":"ZBCN-USDT","buy":"0.0025625","bestBidSize":"451","sell":"0.0025672","bestAskSize":"7827","changeRate":"0.0082","changePrice":"0.0000209","open":"0.0025444","high":"0.0026716","low":"0.0024754","vol":"191735574","volValue":"491228.3954558","last":"0.0025653","lastSize":"5597","averagePrice":"0.00249236","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000209","priceChangePercent":"0.0082"},{"symbol":"INSP-USDT","symbolName":"INSP-USDT","buy":"0.000301","bestBidSize":"166662","sell":"0.000305","bestAskSize":"20154","changeRate":"-0.0623","changePrice":"-0.00002","open":"0.000321","high":"0.000333","low":"0.000295","vol":"37946314","volValue":"11817.438602","last":"0.000301","lastSize":"784","averagePrice":"0.00033019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0623"},{"symbol":"LISTA-USDT","symbolName":"LISTA-USDT","buy":"0.05","bestBidSize":"3596.4","sell":"0.0502","bestAskSize":"2285.67","changeRate":"0.006","changePrice":"0.0003","open":"0.0497","high":"0.0518","low":"0.0473","vol":"75223.64","volValue":"3754.546978","last":"0.05","lastSize":"20.39","averagePrice":"0.05072422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.006"},{"symbol":"OGN-USDT","symbolName":"OGN-USDT","buy":"0.0171","bestBidSize":"3270","sell":"0.01713","bestAskSize":"13142.5233","changeRate":"0.0142","changePrice":"0.00024","open":"0.0169","high":"0.0173","low":"0.01652","vol":"484223.2154","volValue":"8251.033432842","last":"0.01714","lastSize":"2829.23","averagePrice":"0.0169048","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00024","priceChangePercent":"0.0142"},{"symbol":"QNT-USDT","symbolName":"QNT-USDT","buy":"64.022","bestBidSize":"2.7026","sell":"64.156","bestAskSize":"1.8723","changeRate":"-0.0216","changePrice":"-1.416","open":"65.497","high":"66.116","low":"63.645","vol":"5449.5864","volValue":"353840.2845","last":"64.081","lastSize":"0.1226","averagePrice":"65.39702062","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.416","priceChangePercent":"-0.0216"},{"symbol":"BERT-USDT","symbolName":"BERT-USDT","buy":"0.01308","bestBidSize":"2576.6","sell":"0.01309","bestAskSize":"1403.4","changeRate":"0.0115","changePrice":"0.00015","open":"0.01294","high":"0.01356","low":"0.01257","vol":"16262418.8","volValue":"214757.805804","last":"0.01309","lastSize":"387.3","averagePrice":"0.01335499","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00015","priceChangePercent":"0.0115"},{"symbol":"NEAR-USDT","symbolName":"NEAR-USDT","buy":"2.0105","bestBidSize":"78.75","sell":"2.011","bestAskSize":"78.75","changeRate":"-0.0454","changePrice":"-0.0957","open":"2.1063","high":"2.1754","low":"1.9297","vol":"16385257.03183466","volValue":"33230380.089692625154","last":"2.0106","lastSize":"169.6784","averagePrice":"2.12474792","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0957","priceChangePercent":"-0.0454"},{"symbol":"XL1-USDT","symbolName":"XL1-USDT","buy":"0.0002538","bestBidSize":"18000","sell":"0.0002558","bestAskSize":"18000","changeRate":"-0.0361","changePrice":"-0.0000094","open":"0.0002603","high":"0.0002603","low":"0.0002509","vol":"55304","volValue":"14.178971","last":"0.0002509","lastSize":"1006","averagePrice":"0.00025651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000094","priceChangePercent":"-0.0361"},{"symbol":"EDGE-USDT","symbolName":"EDGE-USDT","buy":"0.3943","bestBidSize":"66.2","sell":"0.3948","bestAskSize":"66.2","changeRate":"-0.0321","changePrice":"-0.0131","open":"0.408","high":"0.4126","low":"0.3917","vol":"314821.18","volValue":"125417.467932","last":"0.3949","lastSize":"101.29","averagePrice":"0.40813304","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0131","priceChangePercent":"-0.0321"},{"symbol":"BFC-USDT","symbolName":"BFC-USDT","buy":"0.01223","bestBidSize":"1094.7851","sell":"0.01232","bestAskSize":"527.3039","changeRate":"0.0123","changePrice":"0.00015","open":"0.01217","high":"0.01235","low":"0.01214","vol":"73777.0852","volValue":"903.722102798","last":"0.01232","lastSize":"2243.9468","averagePrice":"0.01218088","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00015","priceChangePercent":"0.0123"},{"symbol":"NEWT-USDT","symbolName":"NEWT-USDT","buy":"0.05103","bestBidSize":"11.9","sell":"0.05111","bestAskSize":"1167.2","changeRate":"0.0013","changePrice":"0.00007","open":"0.05096","high":"0.05238","low":"0.04948","vol":"66944.4","volValue":"3403.779574","last":"0.05103","lastSize":"12","averagePrice":"0.05093287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00007","priceChangePercent":"0.0013"},{"symbol":"TSTBSC-USDT","symbolName":"TSTBSC-USDT","buy":"0.01482","bestBidSize":"1686.9","sell":"0.0159","bestAskSize":"2000","changeRate":"0.0255","changePrice":"0.00039","open":"0.01528","high":"0.01619","low":"0.01481","vol":"21163.4","volValue":"337.073588","last":"0.01567","lastSize":"10","averagePrice":"0.01571694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00039","priceChangePercent":"0.0255"},{"symbol":"XRP-KCS","symbolName":"XRP-KCS","buy":"0.16697","bestBidSize":"11.3308","sell":"0.16722","bestAskSize":"11.3308","changeRate":"-0.0275","changePrice":"-0.00473","open":"0.17166","high":"0.17314","low":"0.16646","vol":"24564.4776","volValue":"4165.038129842","last":"0.16693","lastSize":"11.3305","averagePrice":"0.17665347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00473","priceChangePercent":"-0.0275"},{"symbol":"FLOKI-USDC","symbolName":"FLOKI-USDC","buy":"0.0000246","bestBidSize":"4318686","sell":"0.0000247","bestAskSize":"1352483","changeRate":"0.0082","changePrice":"0.0000002","open":"0.0000243","high":"0.0000251","low":"0.0000237","vol":"99406792","volValue":"2446.2769616","last":"0.0000245","lastSize":"208667","averagePrice":"0.0000241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000002","priceChangePercent":"0.0082"},{"symbol":"MAV-USDT","symbolName":"MAV-USDT","buy":"0.01032","bestBidSize":"14000","sell":"0.01039","bestAskSize":"14000","changeRate":"-0.0105","changePrice":"-0.00011","open":"0.0104","high":"0.01052","low":"0.0101","vol":"319799.6","volValue":"3318.385938","last":"0.01029","lastSize":"15.7","averagePrice":"0.01036004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00011","priceChangePercent":"-0.0105"},{"symbol":"FLUX-USDC","symbolName":"FLUX-USDC","buy":"0.05089","bestBidSize":"400","sell":"0.05101","bestAskSize":"2053.75","changeRate":"0.0061","changePrice":"0.00031","open":"0.05061","high":"0.05143","low":"0.0489","vol":"33426.18","volValue":"1690.6491798","last":"0.05092","lastSize":"2.09","averagePrice":"0.0505772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00031","priceChangePercent":"0.0061"},{"symbol":"MEME-USDT","symbolName":"MEME-USDT","buy":"0.000572","bestBidSize":"170900","sell":"0.000573","bestAskSize":"36000","changeRate":"0.0306","changePrice":"0.000017","open":"0.000555","high":"0.00058","low":"0.000522","vol":"119820379.8454","volValue":"66292.1009458264","last":"0.000572","lastSize":"403.2539","averagePrice":"0.00056438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000017","priceChangePercent":"0.0306"},{"symbol":"BREV-USDT","symbolName":"BREV-USDT","buy":"0.0792","bestBidSize":"9883.71","sell":"0.0793","bestAskSize":"65.25","changeRate":"0.0076","changePrice":"0.0006","open":"0.0787","high":"0.0804","low":"0.0763","vol":"226203","volValue":"17857.986998","last":"0.0793","lastSize":"796.32","averagePrice":"0.07886069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0076"},{"symbol":"AIO-USDT","symbolName":"AIO-USDT","buy":"0.17265","bestBidSize":"1700.5","sell":"0.17306","bestAskSize":"1700.5","changeRate":"0.5678","changePrice":"0.06259","open":"0.11023","high":"0.22117","low":"0.11023","vol":"11513875.8","volValue":"2098393.092146","last":"0.17282","lastSize":"174.1","averagePrice":"0.11113042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.06259","priceChangePercent":"0.5678"},{"symbol":"CHR-USDT","symbolName":"CHR-USDT","buy":"0.0154","bestBidSize":"11235.46","sell":"0.0155","bestAskSize":"53892.26","changeRate":"0","changePrice":"0","open":"0.0154","high":"0.0158","low":"0.0149","vol":"1107345.58","volValue":"17055.6006","last":"0.0154","lastSize":"2942.07","averagePrice":"0.01532635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"KLV-USDT","symbolName":"KLV-USDT","buy":"0.000577","bestBidSize":"82039.4894","sell":"0.00058","bestAskSize":"145730.2609","changeRate":"0.0433","changePrice":"0.000024","open":"0.000553","high":"0.000589","low":"0.000542","vol":"36236530.8188","volValue":"20691.6520194712","last":"0.000577","lastSize":"4278.6662","averagePrice":"0.00054682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000024","priceChangePercent":"0.0433"},{"symbol":"TWT-USDT","symbolName":"TWT-USDT","buy":"0.3851","bestBidSize":"449.3017","sell":"0.3856","bestAskSize":"20.511","changeRate":"0.0233","changePrice":"0.0088","open":"0.3762","high":"0.3924","low":"0.3712","vol":"165745.7656","volValue":"63404.4896222","last":"0.385","lastSize":"149","averagePrice":"0.37485093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0088","priceChangePercent":"0.0233"},{"symbol":"LAYER-USDT","symbolName":"LAYER-USDT","buy":"0.0644","bestBidSize":"155.27","sell":"0.0731","bestAskSize":"238.74","changeRate":"-0.0107","changePrice":"-0.0007","open":"0.0652","high":"0.0664","low":"0.0621","vol":"54870.2","volValue":"3491.567594","last":"0.0645","lastSize":"2.57","averagePrice":"0.0664267","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0107"},{"symbol":"DOOD-USDT","symbolName":"DOOD-USDT","buy":"0.001511","bestBidSize":"56200","sell":"0.001514","bestAskSize":"7708","changeRate":"0.0327","changePrice":"0.000048","open":"0.001465","high":"0.001699","low":"0.001303","vol":"264921058","volValue":"404833.375058","last":"0.001513","lastSize":"7700","averagePrice":"0.00144436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000048","priceChangePercent":"0.0327"},{"symbol":"NC-USDT","symbolName":"NC-USDT","buy":"0.000373","bestBidSize":"22041","sell":"0.000374","bestAskSize":"22964","changeRate":"-0.0079","changePrice":"-0.000003","open":"0.000377","high":"0.00038","low":"0.000371","vol":"272257666","volValue":"102318.930978","last":"0.000374","lastSize":"6441","averagePrice":"0.00037726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000003","priceChangePercent":"-0.0079"},{"symbol":"GIZA-USDT","symbolName":"GIZA-USDT","buy":"0.00415","bestBidSize":"6535.5","sell":"0.00447","bestAskSize":"7292.1","changeRate":"0.0121","changePrice":"0.00005","open":"0.0041","high":"0.00467","low":"0.00408","vol":"773892","volValue":"3196.283772","last":"0.00415","lastSize":"668.6","averagePrice":"0.00412593","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0121"},{"symbol":"FLOKI-USDT","symbolName":"FLOKI-USDT","buy":"0.00002464","bestBidSize":"59067485","sell":"0.00002465","bestAskSize":"200000","changeRate":"0.0245","changePrice":"0.00000059","open":"0.00002406","high":"0.00002509","low":"0.0000237","vol":"9564242148","volValue":"235260.87412498","last":"0.00002465","lastSize":"398680","averagePrice":"0.00002416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000059","priceChangePercent":"0.0245"},{"symbol":"CERE-USDT","symbolName":"CERE-USDT","buy":"0.0002003","bestBidSize":"99850","sell":"0.0002021","bestAskSize":"33840","changeRate":"-0.0155","changePrice":"-0.0000032","open":"0.0002057","high":"0.0002068","low":"0.0001938","vol":"48037264","volValue":"9706.9330676","last":"0.0002025","lastSize":"51154","averagePrice":"0.00020563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000032","priceChangePercent":"-0.0155"},{"symbol":"FLUX-USDT","symbolName":"FLUX-USDT","buy":"0.0509","bestBidSize":"7512.9318","sell":"0.051","bestAskSize":"1057.5","changeRate":"0.0079","changePrice":"0.0004","open":"0.0506","high":"0.0518","low":"0.0486","vol":"1011172.941","volValue":"51293.08362662","last":"0.051","lastSize":"81.9697","averagePrice":"0.05046472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0079"},{"symbol":"NOON-USDT","symbolName":"NOON-USDT","buy":"0.02367","bestBidSize":"13091.7","sell":"0.0238","bestAskSize":"13232.4","changeRate":"-0.0067","changePrice":"-0.00016","open":"0.02383","high":"0.02383","low":"0.02367","vol":"19251.6","volValue":"455.930766","last":"0.02367","lastSize":"10.1","averagePrice":"0.0237914","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00016","priceChangePercent":"-0.0067"},{"symbol":"TOSHI-USDT","symbolName":"TOSHI-USDT","buy":"0.0001228","bestBidSize":"103500","sell":"0.0001229","bestAskSize":"655461","changeRate":"0.0423","changePrice":"0.000005","open":"0.000118","high":"0.0001243","low":"0.0001169","vol":"392360592","volValue":"47092.478159","last":"0.000123","lastSize":"275469","averagePrice":"0.00011827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000005","priceChangePercent":"0.0423"},{"symbol":"DN-USDT","symbolName":"DN-USDT","buy":"0.896","bestBidSize":"19.9","sell":"0.91518","bestAskSize":"33","changeRate":"1.587","changePrice":"0.55557","open":"0.35006","high":"1.49","low":"0.34401","vol":"4684408.28","volValue":"3018694.653532","last":"0.90563","lastSize":"28.8","averagePrice":"0.35635624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.55557","priceChangePercent":"1.587"},{"symbol":"INIT-USDT","symbolName":"INIT-USDT","buy":"0.05754","bestBidSize":"263","sell":"0.05781","bestAskSize":"923","changeRate":"0.0231","changePrice":"0.001303","open":"0.056385","high":"0.0587","low":"0.052752","vol":"5793718","volValue":"325041.221606","last":"0.057688","lastSize":"270","averagePrice":"0.05648147","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001303","priceChangePercent":"0.0231"},{"symbol":"XRP-BTC","symbolName":"XRP-BTC","buy":"0.00001769","bestBidSize":"5142.1358","sell":"0.0000177","bestAskSize":"74.25","changeRate":"-0.0258","changePrice":"-0.00000047","open":"0.00001815","high":"0.00001824","low":"0.00001768","vol":"76745.7078","volValue":"1.370368568736","last":"0.00001768","lastSize":"74.25","averagePrice":"0.00001824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000047","priceChangePercent":"-0.0258"},{"symbol":"STRAX-USDT","symbolName":"STRAX-USDT","buy":"0.01061","bestBidSize":"3728.6","sell":"0.01064","bestAskSize":"10000","changeRate":"-0.1106","changePrice":"-0.00132","open":"0.01193","high":"0.017","low":"0.01033","vol":"39784425","volValue":"491486.022506","last":"0.01061","lastSize":"1371","averagePrice":"0.01230938","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00132","priceChangePercent":"-0.1106"},{"symbol":"ISLM-USDT","symbolName":"ISLM-USDT","buy":"0.00692","bestBidSize":"288.5549","sell":"0.0071","bestAskSize":"351.74","changeRate":"0.0469","changePrice":"0.00032","open":"0.00681","high":"0.0087","low":"0.00635","vol":"291553.3982","volValue":"2081.566256942","last":"0.00713","lastSize":"21.322","averagePrice":"0.00696047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00032","priceChangePercent":"0.0469"},{"symbol":"DMTR-USDT","symbolName":"DMTR-USDT","buy":"0.00606","bestBidSize":"5671.2","sell":"0.0061","bestAskSize":"5896.6","changeRate":"-0.0334","changePrice":"-0.00021","open":"0.00627","high":"0.00642","low":"0.0058","vol":"8002787","volValue":"48348.33267","last":"0.00606","lastSize":"233.4","averagePrice":"0.00640442","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00021","priceChangePercent":"-0.0334"},{"symbol":"USDG-USDT","symbolName":"USDG-USDT","buy":"1.0009","bestBidSize":"55050","sell":"1.0012","bestAskSize":"55050","changeRate":"0.0005","changePrice":"0.0006","open":"1.0003","high":"1.0016","low":"1.0003","vol":"828129.44","volValue":"828966.643018","last":"1.0009","lastSize":"71.8","averagePrice":"1.00032832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0005"},{"symbol":"ZRO-USDT","symbolName":"ZRO-USDT","buy":"0.9051","bestBidSize":"160.11","sell":"0.9063","bestAskSize":"13.17","changeRate":"0.0934","changePrice":"0.0774","open":"0.828","high":"0.9173","low":"0.8014","vol":"1346974.82","volValue":"1162182.414988","last":"0.9054","lastSize":"276.38","averagePrice":"0.83223879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0774","priceChangePercent":"0.0934"},{"symbol":"MLK-USDT","symbolName":"MLK-USDT","buy":"0.0355","bestBidSize":"597.4714","sell":"0.03593","bestAskSize":"139.2757","changeRate":"-0.0094","changePrice":"-0.00034","open":"0.03604","high":"0.0365","low":"0.03546","vol":"1003629.1698","volValue":"36013.356102462","last":"0.0357","lastSize":"497","averagePrice":"0.03749728","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00034","priceChangePercent":"-0.0094"}]}}