{"code":"200000","data":{"time":1781187872496,"ticker":[{"symbol":"MNDE-USDT","symbolName":"MNDE-USDT","buy":"0.01852","bestBidSize":"13341","sell":"0.01857","bestAskSize":"20300","changeRate":"0","changePrice":"0","open":"0.01856","high":"0.01857","low":"0.01849","vol":"63696.0118","volValue":"1179.72276757","last":"0.01856","lastSize":"36.9983","averagePrice":"0.01855952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"CLANKER-USDT","symbolName":"CLANKER-USDT","buy":"14.11","bestBidSize":"2.83","sell":"14.161","bestAskSize":"0.88","changeRate":"0.0009","changePrice":"0.013","open":"14.168","high":"14.331","low":"13.627","vol":"859.3","volValue":"12062.36106","last":"14.181","lastSize":"0.21","averagePrice":"14.13752964","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.013","priceChangePercent":"0.0009"},{"symbol":"NKN-USDT","symbolName":"NKN-USDT","buy":"0.00532","bestBidSize":"71.5","sell":"0.00541","bestAskSize":"71.5","changeRate":"0.0036","changePrice":"0.00002","open":"0.00541","high":"0.0058","low":"0.00519","vol":"5442874.2","volValue":"29497.804428","last":"0.00543","lastSize":"23.3","averagePrice":"0.00544197","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00002","priceChangePercent":"0.0036"},{"symbol":"RMV-USDT","symbolName":"RMV-USDT","buy":"0.00515","bestBidSize":"87597","sell":"0.00522","bestAskSize":"3812","changeRate":"-0.0001","changePrice":"-0.000001","open":"0.00519","high":"0.005424","low":"0.005137","vol":"5790118","volValue":"30232.378228","last":"0.005189","lastSize":"1407","averagePrice":"0.0050854","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000001","priceChangePercent":"-0.0001"},{"symbol":"BLEND-USDT","symbolName":"BLEND-USDT","buy":"0.06153","bestBidSize":"162.9","sell":"0.06157","bestAskSize":"162.9","changeRate":"-0.1434","changePrice":"-0.01031","open":"0.07186","high":"0.07693","low":"0.06034","vol":"90237036.4","volValue":"5812243.98379","last":"0.06155","lastSize":"12661.3","averagePrice":"0.06403119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.01031","priceChangePercent":"-0.1434"},{"symbol":"CHEQ-USDT","symbolName":"CHEQ-USDT","buy":"0.002095","bestBidSize":"4078","sell":"0.002107","bestAskSize":"3259","changeRate":"0.039","changePrice":"0.000079","open":"0.002024","high":"0.002122","low":"0.001962","vol":"36546304","volValue":"74794.18228","last":"0.002103","lastSize":"6121","averagePrice":"0.00205106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000079","priceChangePercent":"0.039"},{"symbol":"KNC-USDT","symbolName":"KNC-USDT","buy":"0.1213","bestBidSize":"1545.1174","sell":"0.1215","bestAskSize":"3294.8929","changeRate":"-0.0065","changePrice":"-0.0008","open":"0.1221","high":"0.1224","low":"0.1165","vol":"240425.6914","volValue":"28880.12132942","last":"0.1213","lastSize":"20.304","averagePrice":"0.12008812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0065"},{"symbol":"NEO-BTC","symbolName":"NEO-BTC","buy":"0.0000343","bestBidSize":"27.550437","sell":"0.0000346","bestAskSize":"11.025","changeRate":"-0.0172","changePrice":"-0.0000006","open":"0.0000348","high":"0.000035","low":"0.0000338","vol":"405.761106","volValue":"0.0139363019626","last":"0.0000342","lastSize":"2.61551","averagePrice":"0.0000347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000006","priceChangePercent":"-0.0172"},{"symbol":"ADI-USDT","symbolName":"ADI-USDT","buy":"3.7275","bestBidSize":"5.72","sell":"3.7332","bestAskSize":"2.41","changeRate":"-0.0017","changePrice":"-0.0067","open":"3.7391","high":"3.7853","low":"3.7226","vol":"572667.38","volValue":"2138213.326674","last":"3.7324","lastSize":"84.71","averagePrice":"3.73512435","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0067","priceChangePercent":"-0.0017"},{"symbol":"KARRAT-USDT","symbolName":"KARRAT-USDT","buy":"0.0034","bestBidSize":"143406.3","sell":"0.00366","bestAskSize":"22022.8","changeRate":"0.0257","changePrice":"0.00009","open":"0.0035","high":"0.00367","low":"0.0033","vol":"1530232.8","volValue":"5290.322268","last":"0.00359","lastSize":"3929","averagePrice":"0.00350793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0257"},{"symbol":"HAI-USDT","symbolName":"HAI-USDT","buy":"0.001961","bestBidSize":"31714","sell":"0.001966","bestAskSize":"18160","changeRate":"-0.0199","changePrice":"-0.00004","open":"0.002002","high":"0.002004","low":"0.001957","vol":"7471602","volValue":"14867.951654","last":"0.001962","lastSize":"8830","averagePrice":"0.00200397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.0199"},{"symbol":"BOME-USDT","symbolName":"BOME-USDT","buy":"0.0004338","bestBidSize":"327817","sell":"0.0004342","bestAskSize":"245508","changeRate":"0.0367","changePrice":"0.0000153","open":"0.0004158","high":"0.000441","low":"0.0003987","vol":"268923992","volValue":"113398.0416874","last":"0.0004311","lastSize":"90923","averagePrice":"0.00041164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000153","priceChangePercent":"0.0367"},{"symbol":"JELLYJELLY-USDT","symbolName":"JELLYJELLY-USDT","buy":"0.05822","bestBidSize":"326.8","sell":"0.05834","bestAskSize":"1208.8","changeRate":"0.0191","changePrice":"0.0011","open":"0.05751","high":"0.05949","low":"0.05277","vol":"1763797.8","volValue":"99387.784686","last":"0.05861","lastSize":"408","averagePrice":"0.05739105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0011","priceChangePercent":"0.0191"},{"symbol":"VET-BTC","symbolName":"VET-BTC","buy":"0.0000000762","bestBidSize":"9640.813","sell":"0.000000077","bestAskSize":"4670.643","changeRate":"-0.0142","changePrice":"-0.0000000011","open":"0.0000000773","high":"0.0000000775","low":"0.0000000733","vol":"910023.416","volValue":"0.0693678267452","last":"0.0000000762","lastSize":"32.645","averagePrice":"0.00000007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000011","priceChangePercent":"-0.0142"},{"symbol":"TWT-BTC","symbolName":"TWT-BTC","buy":"0.00000606","bestBidSize":"330.2297","sell":"0.00000619","bestAskSize":"48.0002","changeRate":"0","changePrice":"0","open":"0.00000605","high":"0.00000621","low":"0.00000603","vol":"239.8096","volValue":"0.001477967902","last":"0.00000605","lastSize":"0.2982","averagePrice":"0.00000609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"BLUAI-USDT","symbolName":"BLUAI-USDT","buy":"0.012087","bestBidSize":"61365","sell":"0.012113","bestAskSize":"43057","changeRate":"-0.0084","changePrice":"-0.000102","open":"0.012116","high":"0.012164","low":"0.011549","vol":"8106640","volValue":"96504.050362","last":"0.012014","lastSize":"930","averagePrice":"0.01198462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000102","priceChangePercent":"-0.0084"},{"symbol":"AGLD-USDT","symbolName":"AGLD-USDT","buy":"0.1692","bestBidSize":"736.0499","sell":"0.1724","bestAskSize":"59.0318","changeRate":"-0.0565","changePrice":"-0.0101","open":"0.1787","high":"0.1907","low":"0.1633","vol":"3496.7234","volValue":"611.08583692","last":"0.1686","lastSize":"6.5845","averagePrice":"0.17973006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0101","priceChangePercent":"-0.0565"},{"symbol":"MUBARAK-USDT","symbolName":"MUBARAK-USDT","buy":"0.01078","bestBidSize":"55750.2","sell":"0.01081","bestAskSize":"697.5","changeRate":"0.015","changePrice":"0.00016","open":"0.0106","high":"0.01088","low":"0.01002","vol":"3038303","volValue":"31959.755266","last":"0.01076","lastSize":"179.7","averagePrice":"0.01047624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00016","priceChangePercent":"0.015"},{"symbol":"RONIN-USDT","symbolName":"RONIN-USDT","buy":"0.0581","bestBidSize":"231.84","sell":"0.0583","bestAskSize":"71.47","changeRate":"-0.0364","changePrice":"-0.0022","open":"0.0604","high":"0.0609","low":"0.0574","vol":"164081.42","volValue":"9661.531098","last":"0.0582","lastSize":"71.59","averagePrice":"0.06093988","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0022","priceChangePercent":"-0.0364"},{"symbol":"FB-USDT","symbolName":"FB-USDT","buy":"0.3973","bestBidSize":"28.76","sell":"0.4009","bestAskSize":"20","changeRate":"-0.044","changePrice":"-0.0183","open":"0.4151","high":"0.4198","low":"0.394","vol":"22304.36","volValue":"9102.727178","last":"0.3968","lastSize":"2.57","averagePrice":"0.42290192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0183","priceChangePercent":"-0.044"},{"symbol":"BOS-USDT","symbolName":"BOS-USDT","buy":"0.0000688","bestBidSize":"1454","sell":"0.0000695","bestAskSize":"117853","changeRate":"0.0993","changePrice":"0.0000063","open":"0.0000634","high":"0.000071","low":"0.000061","vol":"263282060","volValue":"17146.3702832","last":"0.0000697","lastSize":"1435","averagePrice":"0.00006748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000063","priceChangePercent":"0.0993"},{"symbol":"HSK-USDT","symbolName":"HSK-USDT","buy":"0.0855","bestBidSize":"2647.13","sell":"0.086","bestAskSize":"366.45","changeRate":"0.0106","changePrice":"0.0009","open":"0.0849","high":"0.0859","low":"0.0841","vol":"78806.4","volValue":"6700.000114","last":"0.0858","lastSize":"698.76","averagePrice":"0.0861968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0009","priceChangePercent":"0.0106"},{"symbol":"SENSO-USDT","symbolName":"SENSO-USDT","buy":"0.003019","bestBidSize":"942","sell":"0.00304","bestAskSize":"7275","changeRate":"0.0113","changePrice":"0.000034","open":"0.003001","high":"0.003042","low":"0.003","vol":"4772678","volValue":"14388.937856","last":"0.003035","lastSize":"762","averagePrice":"0.00302587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000034","priceChangePercent":"0.0113"},{"symbol":"BONK-USDT","symbolName":"BONK-USDT","buy":"0.000004361","bestBidSize":"84386813.245","sell":"0.000004362","bestAskSize":"27000000","changeRate":"0.0011","changePrice":"0.000000005","open":"0.000004346","high":"0.00000441","low":"0.000004151","vol":"284555654999.9198","volValue":"1223104.777313238363","last":"0.000004351","lastSize":"57519000","averagePrice":"0.00000431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000005","priceChangePercent":"0.0011"},{"symbol":"ALICE-USDT","symbolName":"ALICE-USDT","buy":"0.1012","bestBidSize":"1709.744","sell":"0.1015","bestAskSize":"8946.323","changeRate":"-0.0098","changePrice":"-0.001","open":"0.1019","high":"0.1019","low":"0.0967","vol":"80947.706","volValue":"8095.780287","last":"0.1009","lastSize":"7.009","averagePrice":"0.10210904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0098"},{"symbol":"VOLT-USDT","symbolName":"VOLT-USDT","buy":"0.0000000386","bestBidSize":"22678110729.256","sell":"0.0000000528","bestAskSize":"212165691.7526","changeRate":"0.0052","changePrice":"0.0000000002","open":"0.0000000383","high":"0.0000001074","low":"0.0000000376","vol":"424666870761.7832","volValue":"20994.79029179834014","last":"0.0000000385","lastSize":"109985511.4","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000000002","priceChangePercent":"0.0052"},{"symbol":"UP-USDT","symbolName":"UP-USDT","buy":"0.0633","bestBidSize":"211.9","sell":"0.06378","bestAskSize":"1580.5","changeRate":"-0.0532","changePrice":"-0.00358","open":"0.0672","high":"0.06776","low":"0.06099","vol":"248166.6","volValue":"15459.47813","last":"0.06362","lastSize":"211.9","averagePrice":"0.06869863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00358","priceChangePercent":"-0.0532"},{"symbol":"MF-USDT","symbolName":"MF-USDT","buy":"0.00694","bestBidSize":"10472.2","sell":"0.00697","bestAskSize":"25453.7","changeRate":"0.0175","changePrice":"0.00012","open":"0.00683","high":"0.00705","low":"0.00673","vol":"3162610.8","volValue":"21620.77852","last":"0.00695","lastSize":"769.7","averagePrice":"0.00679935","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0175"},{"symbol":"WALLI-USDT","symbolName":"WALLI-USDT","buy":"0.0007081","bestBidSize":"141223","sell":"0.0007165","bestAskSize":"1010","changeRate":"0.1102","changePrice":"0.0000703","open":"0.0006378","high":"0.0008252","low":"0.0005525","vol":"723595484","volValue":"440313.2255076","last":"0.0007081","lastSize":"124977","averagePrice":"0.00065065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000703","priceChangePercent":"0.1102"},{"symbol":"ZKJ-USDT","symbolName":"ZKJ-USDT","buy":"0.00768","bestBidSize":"510.7","sell":"0.00769","bestAskSize":"2589.4","changeRate":"-0.0089","changePrice":"-0.00007","open":"0.00779","high":"0.00779","low":"0.00745","vol":"2786928.2","volValue":"21291.997036","last":"0.00772","lastSize":"7317.6","averagePrice":"0.00773737","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00007","priceChangePercent":"-0.0089"},{"symbol":"NODE-USDT","symbolName":"NODE-USDT","buy":"0.01025","bestBidSize":"1062.2","sell":"0.01028","bestAskSize":"1085.4","changeRate":"-0.0181","changePrice":"-0.00019","open":"0.01046","high":"0.01046","low":"0.01019","vol":"68138","volValue":"702.00379","last":"0.01027","lastSize":"1085.4","averagePrice":"0.01055417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.0181"},{"symbol":"ZAMA-USDT","symbolName":"ZAMA-USDT","buy":"0.03079","bestBidSize":"500","sell":"0.03083","bestAskSize":"271.8","changeRate":"0.0019","changePrice":"0.00006","open":"0.03072","high":"0.03148","low":"0.0304","vol":"2741654.8","volValue":"84912.567026","last":"0.03078","lastSize":"500","averagePrice":"0.02927145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00006","priceChangePercent":"0.0019"},{"symbol":"XEC-USDT","symbolName":"XEC-USDT","buy":"0.00000536","bestBidSize":"39904959.3565","sell":"0.00000539","bestAskSize":"224185581.7883","changeRate":"0.0037","changePrice":"0.00000002","open":"0.00000534","high":"0.00000541","low":"0.00000516","vol":"2240029200.1498","volValue":"11847.32666292513","last":"0.00000536","lastSize":"257540.9364","averagePrice":"0.00000532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000002","priceChangePercent":"0.0037"},{"symbol":"ASP-USDT","symbolName":"ASP-USDT","buy":"0.02752","bestBidSize":"1683.9","sell":"0.02778","bestAskSize":"1659.7","changeRate":"0.0226","changePrice":"0.00061","open":"0.02692","high":"0.02985","low":"0.02684","vol":"219115","volValue":"6118.50174","last":"0.02753","lastSize":"40.4","averagePrice":"0.02691131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00061","priceChangePercent":"0.0226"},{"symbol":"EGL1-USDT","symbolName":"EGL1-USDT","buy":"0.01172","bestBidSize":"3182.2","sell":"0.01175","bestAskSize":"581.9","changeRate":"-0.0033","changePrice":"-0.00004","open":"0.01178","high":"0.01191","low":"0.01146","vol":"3254242","volValue":"37945.286732","last":"0.01174","lastSize":"29.6","averagePrice":"0.01204264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.0033"},{"symbol":"FLOCK-USDT","symbolName":"FLOCK-USDT","buy":"0.03862","bestBidSize":"7962.97","sell":"0.0387","bestAskSize":"7758.95","changeRate":"-0.0051","changePrice":"-0.0002","open":"0.03885","high":"0.03946","low":"0.03709","vol":"75599.38","volValue":"2903.3543102","last":"0.03865","lastSize":"12.36","averagePrice":"0.03826326","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0002","priceChangePercent":"-0.0051"},{"symbol":"AI3-USDT","symbolName":"AI3-USDT","buy":"0.00571","bestBidSize":"915","sell":"0.00573","bestAskSize":"896.4","changeRate":"0.0212","changePrice":"0.00012","open":"0.00564","high":"0.00617","low":"0.00513","vol":"70774.6","volValue":"404.618668","last":"0.00576","lastSize":"2900.2","averagePrice":"0.00612321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0212"},{"symbol":"BCH-USDC","symbolName":"BCH-USDC","buy":"199.95","bestBidSize":"1.3109","sell":"200.23","bestAskSize":"1.53","changeRate":"0.0043","changePrice":"0.86","open":"199.94","high":"202.31","low":"192.54","vol":"322.5912","volValue":"63872.66837","last":"200.8","lastSize":"1.7619","averagePrice":"199.4240051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.86","priceChangePercent":"0.0043"},{"symbol":"ETC-USDT","symbolName":"ETC-USDT","buy":"7.1447","bestBidSize":"8.1","sell":"7.1457","bestAskSize":"0.546875","changeRate":"0.0189","changePrice":"0.1327","open":"7.013","high":"7.1712","low":"6.8086","vol":"34437.088094","volValue":"243456.589615027","last":"7.1457","lastSize":"16.953125","averagePrice":"6.98084284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1327","priceChangePercent":"0.0189"},{"symbol":"RUNE-USDT","symbolName":"RUNE-USDT","buy":"0.4002","bestBidSize":"248.2235","sell":"0.4006","bestAskSize":"248.2235","changeRate":"0.0381","changePrice":"0.0147","open":"0.3855","high":"0.4147","low":"0.3714","vol":"1155963.0024","volValue":"455616.17677098","last":"0.4002","lastSize":"248.2235","averagePrice":"0.38918607","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0147","priceChangePercent":"0.0381"},{"symbol":"HYDRA-USDT","symbolName":"HYDRA-USDT","buy":"0.0275","bestBidSize":"2223.3377","sell":"0.0277","bestAskSize":"2004.6127","changeRate":"-0.0036","changePrice":"-0.0001","open":"0.0277","high":"0.0279","low":"0.0275","vol":"301043.3202","volValue":"8315.06509144","last":"0.0276","lastSize":"207","averagePrice":"0.02792438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0036"},{"symbol":"ASTR-USDT","symbolName":"ASTR-USDT","buy":"0.00641","bestBidSize":"15080.7781","sell":"0.00643","bestAskSize":"10000","changeRate":"0.1751","changePrice":"0.00096","open":"0.00548","high":"0.0073","low":"0.00523","vol":"43802956.673","volValue":"290219.360373798","last":"0.00644","lastSize":"228.592","averagePrice":"0.0054095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00096","priceChangePercent":"0.1751"},{"symbol":"TEAFI-USDT","symbolName":"TEAFI-USDT","buy":"0.00175","bestBidSize":"64540.5","sell":"0.00176","bestAskSize":"2454.7","changeRate":"-0.0384","changePrice":"-0.00007","open":"0.00182","high":"0.00197","low":"0.00155","vol":"675852.6","volValue":"1171.244082","last":"0.00175","lastSize":"19631.5","averagePrice":"0.00181716","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0384"},{"symbol":"WET-USDT","symbolName":"WET-USDT","buy":"0.05528","bestBidSize":"16211.9","sell":"0.05541","bestAskSize":"200","changeRate":"-0.0181","changePrice":"-0.00102","open":"0.05624","high":"0.05624","low":"0.05311","vol":"213578.8","volValue":"11754.663844","last":"0.05522","lastSize":"119.3","averagePrice":"0.05516921","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00102","priceChangePercent":"-0.0181"},{"symbol":"BCH-USDT","symbolName":"BCH-USDT","buy":"200.15","bestBidSize":"0.765","sell":"200.24","bestAskSize":"0.765","changeRate":"-0.0035","changePrice":"-0.71","open":"200.88","high":"202.63","low":"191.97","vol":"8582.0566","volValue":"1706498.592906","last":"200.17","lastSize":"0.2358","averagePrice":"199.50891284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.71","priceChangePercent":"-0.0035"},{"symbol":"SWARMS-USDT","symbolName":"SWARMS-USDT","buy":"0.00704","bestBidSize":"43668.2","sell":"0.00706","bestAskSize":"43668.2","changeRate":"0.043","changePrice":"0.00029","open":"0.00673","high":"0.00709","low":"0.00655","vol":"8033159.2","volValue":"54379.38599","last":"0.00702","lastSize":"3804.4","averagePrice":"0.0068563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00029","priceChangePercent":"0.043"},{"symbol":"THQ-USDT","symbolName":"THQ-USDT","buy":"0.01389","bestBidSize":"581","sell":"0.01415","bestAskSize":"559","changeRate":"0.026","changePrice":"0.00036","open":"0.01381","high":"0.01521","low":"0.01356","vol":"663322.4","volValue":"9478.732544","last":"0.01417","lastSize":"1178.4","averagePrice":"0.01367567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00036","priceChangePercent":"0.026"},{"symbol":"B2-USDT","symbolName":"B2-USDT","buy":"0.4469","bestBidSize":"630.91","sell":"0.4477","bestAskSize":"31.5","changeRate":"-0.0214","changePrice":"-0.0098","open":"0.4567","high":"0.4701","low":"0.4382","vol":"437585.64","volValue":"197792.2906","last":"0.4469","lastSize":"2.03","averagePrice":"0.46306187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0098","priceChangePercent":"-0.0214"},{"symbol":"RUNE-USDC","symbolName":"RUNE-USDC","buy":"0.3995","bestBidSize":"1079.9803","sell":"0.4004","bestAskSize":"358.6383","changeRate":"0.0421","changePrice":"0.0163","open":"0.3866","high":"0.4132","low":"0.3737","vol":"82535.0966","volValue":"32797.94985972","last":"0.4029","lastSize":"357.985","averagePrice":"0.38844777","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0163","priceChangePercent":"0.0421"},{"symbol":"ETC-USDC","symbolName":"ETC-USDC","buy":"7.1284","bestBidSize":"8.099999","sell":"7.1759","bestAskSize":"20.223213","changeRate":"0.0196","changePrice":"0.1373","open":"7.003","high":"7.1403","low":"6.7069","vol":"428.354916","volValue":"3023.3667742522","last":"7.1403","lastSize":"0.968476","averagePrice":"6.9637361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1373","priceChangePercent":"0.0196"},{"symbol":"KAVA-USDT","symbolName":"KAVA-USDT","buy":"0.04301","bestBidSize":"1615.4","sell":"0.04384","bestAskSize":"4028.5","changeRate":"0.0076","changePrice":"0.00033","open":"0.04295","high":"0.04386","low":"0.0417","vol":"171506.6","volValue":"7361.04268","last":"0.04328","lastSize":"2569.9","averagePrice":"0.04278693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00033","priceChangePercent":"0.0076"},{"symbol":"GLQ-USDT","symbolName":"GLQ-USDT","buy":"0.002765","bestBidSize":"8384.2","sell":"0.002793","bestAskSize":"384.7","changeRate":"0.015","changePrice":"0.000041","open":"0.002724","high":"0.002799","low":"0.002663","vol":"543745.4","volValue":"1495.28493","last":"0.002765","lastSize":"59.9","averagePrice":"0.00272991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000041","priceChangePercent":"0.015"},{"symbol":"BDX-BTC","symbolName":"BDX-BTC","buy":"0.000001249","bestBidSize":"636.0413","sell":"0.000001257","bestAskSize":"0.0066","changeRate":"-0.03","changePrice":"-0.000000039","open":"0.000001296","high":"0.000001301","low":"0.000001229","vol":"9506181.0568","volValue":"12.1391850565378","last":"0.000001257","lastSize":"145.996","averagePrice":"0.00000128","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000039","priceChangePercent":"-0.03"},{"symbol":"VSYS-USDT","symbolName":"VSYS-USDT","buy":"0.0002336","bestBidSize":"1828","sell":"0.0002342","bestAskSize":"154688","changeRate":"0.0086","changePrice":"0.000002","open":"0.0002319","high":"0.0002351","low":"0.0002311","vol":"1468115346","volValue":"342232.33318","last":"0.0002339","lastSize":"1971","averagePrice":"0.00022868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0086"},{"symbol":"CRTR-USDT","symbolName":"CRTR-USDT","buy":"0.0003259","bestBidSize":"72233","sell":"0.000327","bestAskSize":"70257","changeRate":"0.0061","changePrice":"0.000002","open":"0.000325","high":"0.0003306","low":"0.000306","vol":"19776230","volValue":"6393.2319876","last":"0.000327","lastSize":"2625","averagePrice":"0.00032335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0061"},{"symbol":"CTA-USDT","symbolName":"CTA-USDT","buy":"0.0058","bestBidSize":"164.3","sell":"0.00585","bestAskSize":"4509.7","changeRate":"-0.0169","changePrice":"-0.0001","open":"0.00591","high":"0.0061","low":"0.00576","vol":"3081784","volValue":"18362.058752","last":"0.00581","lastSize":"350","averagePrice":"0.0059643","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0169"},{"symbol":"APT-USDT","symbolName":"APT-USDT","buy":"0.6356","bestBidSize":"469.8513","sell":"0.636","bestAskSize":"393.5482","changeRate":"-0.0314","changePrice":"-0.0206","open":"0.6543","high":"0.6554","low":"0.6071","vol":"566040.8376","volValue":"356130.18422692","last":"0.6337","lastSize":"222.9968","averagePrice":"0.65150908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0206","priceChangePercent":"-0.0314"},{"symbol":"GAS-USDT","symbolName":"GAS-USDT","buy":"1.0945","bestBidSize":"821.8427","sell":"1.0967","bestAskSize":"824.5155","changeRate":"-0.0198","changePrice":"-0.0222","open":"1.1182","high":"1.121","low":"1.0661","vol":"35748.9242","volValue":"38910.1842491","last":"1.096","lastSize":"10.4449","averagePrice":"1.107999","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0222","priceChangePercent":"-0.0198"},{"symbol":"TRX-USDT","symbolName":"TRX-USDT","buy":"0.3213","bestBidSize":"19870.38","sell":"0.3214","bestAskSize":"36507.43","changeRate":"-0.0018","changePrice":"-0.0006","open":"0.322","high":"0.3234","low":"0.3207","vol":"12259709.72","volValue":"3947911.368684","last":"0.3214","lastSize":"93.34","averagePrice":"0.32251363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0018"},{"symbol":"EGL1-USD1","symbolName":"EGL1-USD1","buy":"0.0116","bestBidSize":"468.7","sell":"0.01195","bestAskSize":"429.1","changeRate":"-0.0144","changePrice":"-0.00017","open":"0.01178","high":"0.01196","low":"0.01146","vol":"3092108.2","volValue":"36080.126434","last":"0.01161","lastSize":"24.7","averagePrice":"0.01207732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00017","priceChangePercent":"-0.0144"},{"symbol":"CELO-USDT","symbolName":"CELO-USDT","buy":"0.0604","bestBidSize":"416.8453","sell":"0.0607","bestAskSize":"16189.8226","changeRate":"0.0168","changePrice":"0.001","open":"0.0595","high":"0.061","low":"0.057","vol":"211478.731","volValue":"12536.25146258","last":"0.0605","lastSize":"329","averagePrice":"0.05880705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0168"},{"symbol":"READY-USDT","symbolName":"READY-USDT","buy":"0.013973","bestBidSize":"4996.4","sell":"0.013974","bestAskSize":"4059.8","changeRate":"-0.0079","changePrice":"-0.000112","open":"0.014085","high":"0.019397","low":"0.013349","vol":"12971204","volValue":"196979.207345","last":"0.013973","lastSize":"4651.5","averagePrice":"0.01589039","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000112","priceChangePercent":"-0.0079"},{"symbol":"PTB-USDT","symbolName":"PTB-USDT","buy":"0.00057","bestBidSize":"233958","sell":"0.000571","bestAskSize":"29311","changeRate":"0.0088","changePrice":"0.000005","open":"0.000565","high":"0.000574","low":"0.000543","vol":"25677296","volValue":"14380.42644","last":"0.00057","lastSize":"9803","averagePrice":"0.00056437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000005","priceChangePercent":"0.0088"},{"symbol":"KLINK-USDT","symbolName":"KLINK-USDT","buy":"0.0002008","bestBidSize":"482339","sell":"0.0002009","bestAskSize":"58809","changeRate":"-0.0387","changePrice":"-0.0000081","open":"0.000209","high":"0.0002118","low":"0.0001807","vol":"659149098","volValue":"128670.4829206","last":"0.0002009","lastSize":"100935","averagePrice":"0.00020036","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000081","priceChangePercent":"-0.0387"},{"symbol":"SAND-USDT","symbolName":"SAND-USDT","buy":"0.05219","bestBidSize":"292.5","sell":"0.05225","bestAskSize":"882.3518","changeRate":"0.0267","changePrice":"0.00136","open":"0.05082","high":"0.0524","low":"0.04886","vol":"866358.495","volValue":"44355.915796476","last":"0.05218","lastSize":"162.7961","averagePrice":"0.05041654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00136","priceChangePercent":"0.0267"},{"symbol":"NOBODY-USDT","symbolName":"NOBODY-USDT","buy":"0.00472","bestBidSize":"423.7","sell":"0.00479","bestAskSize":"8997.2","changeRate":"-0.2247","changePrice":"-0.00138","open":"0.00614","high":"0.00614","low":"0.00456","vol":"1028095","volValue":"5193.130344","last":"0.00476","lastSize":"22.8","averagePrice":"0.00604026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00138","priceChangePercent":"-0.2247"},{"symbol":"FIDA-USDT","symbolName":"FIDA-USDT","buy":"0.02575","bestBidSize":"5910.5","sell":"0.0259","bestAskSize":"5175","changeRate":"0.1694","changePrice":"0.00371","open":"0.0219","high":"0.0283","low":"0.0201","vol":"3861419.2","volValue":"95010.744914","last":"0.02561","lastSize":"280.8","averagePrice":"0.02225736","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00371","priceChangePercent":"0.1694"},{"symbol":"LAT-USDT","symbolName":"LAT-USDT","buy":"0.000606","bestBidSize":"9777","sell":"0.00061","bestAskSize":"31203","changeRate":"-0.0241","changePrice":"-0.000015","open":"0.000622","high":"0.000627","low":"0.0006","vol":"158261160","volValue":"97250.653622","last":"0.000607","lastSize":"9830","averagePrice":"0.00064282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000015","priceChangePercent":"-0.0241"},{"symbol":"T-USDT","symbolName":"T-USDT","buy":"0.00373","bestBidSize":"66125.77","sell":"0.00375","bestAskSize":"83029.9776","changeRate":"0.0026","changePrice":"0.00001","open":"0.00374","high":"0.00375","low":"0.00359","vol":"584480.8908","volValue":"2158.706947608","last":"0.00375","lastSize":"5758.5894","averagePrice":"0.00369755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0026"},{"symbol":"PUMP-USDT","symbolName":"PUMP-USDT","buy":"0.001436","bestBidSize":"212685","sell":"0.001437","bestAskSize":"108054","changeRate":"-0.0264","changePrice":"-0.000039","open":"0.001475","high":"0.001482","low":"0.001353","vol":"810538268","volValue":"1150963.56433","last":"0.001436","lastSize":"100454","averagePrice":"0.001484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000039","priceChangePercent":"-0.0264"},{"symbol":"HPP-USDT","symbolName":"HPP-USDT","buy":"0.02609","bestBidSize":"958.2","sell":"0.0373","bestAskSize":"749.7","changeRate":"-0.1116","changePrice":"-0.00434","open":"0.03887","high":"0.03927","low":"0.00581","vol":"2269493.6","volValue":"84648.65193","last":"0.03453","lastSize":"54.2","averagePrice":"0.0404879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00434","priceChangePercent":"-0.1116"},{"symbol":"HOME-USDT","symbolName":"HOME-USDT","buy":"0.033864","bestBidSize":"711","sell":"0.034133","bestAskSize":"600","changeRate":"0.0206","changePrice":"0.000685","open":"0.033178","high":"0.039886","low":"0.031732","vol":"13013594","volValue":"465808.760756","last":"0.033863","lastSize":"175","averagePrice":"0.03303785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000685","priceChangePercent":"0.0206"},{"symbol":"SUN-USDT","symbolName":"SUN-USDT","buy":"0.01702","bestBidSize":"5881.8","sell":"0.01719","bestAskSize":"2971.7","changeRate":"-0.0064","changePrice":"-0.00011","open":"0.01715","high":"0.01722","low":"0.01703","vol":"10342.4","volValue":"177.305744","last":"0.01704","lastSize":"7.7","averagePrice":"0.01720487","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00011","priceChangePercent":"-0.0064"},{"symbol":"DATA-USDT","symbolName":"DATA-USDT","buy":"0.0005221","bestBidSize":"20032","sell":"0.000523","bestAskSize":"20910","changeRate":"0.0145","changePrice":"0.0000075","open":"0.000515","high":"0.0005446","low":"0.0005076","vol":"104108870","volValue":"54059.410092","last":"0.0005225","lastSize":"22859","averagePrice":"0.00051335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000075","priceChangePercent":"0.0145"},{"symbol":"MGO-USDT","symbolName":"MGO-USDT","buy":"0.009909","bestBidSize":"789","sell":"0.009998","bestAskSize":"343","changeRate":"-0.003","changePrice":"-0.000031","open":"0.010032","high":"0.010181","low":"0.009936","vol":"10335398","volValue":"103649.53412","last":"0.010001","lastSize":"60","averagePrice":"0.00991636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000031","priceChangePercent":"-0.003"},{"symbol":"RAY-USDT","symbolName":"RAY-USDT","buy":"0.5772","bestBidSize":"337.826","sell":"0.5777","bestAskSize":"81","changeRate":"0.0022","changePrice":"0.0013","open":"0.5752","high":"0.5852","low":"0.552","vol":"309222.0712","volValue":"177319.04089414","last":"0.5765","lastSize":"2.394","averagePrice":"0.57289111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0022"},{"symbol":"ETC-ETH","symbolName":"ETC-ETH","buy":"0.004337","bestBidSize":"14.512877","sell":"0.004338","bestAskSize":"0.000001","changeRate":"0.0166","changePrice":"0.000071","open":"0.004267","high":"0.004338","low":"0.004227","vol":"488.582288","volValue":"2.099857138832","last":"0.004338","lastSize":"0.199885","averagePrice":"0.00424992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000071","priceChangePercent":"0.0166"},{"symbol":"XMR-ETH","symbolName":"XMR-ETH","buy":"0.21368","bestBidSize":"0.27","sell":"0.21392","bestAskSize":"0.852","changeRate":"0.0756","changePrice":"0.01504","open":"0.19893","high":"0.21708","low":"0.19505","vol":"8818.78","volValue":"1813.2828424","last":"0.21397","lastSize":"0.221","averagePrice":"0.18976651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01504","priceChangePercent":"0.0756"},{"symbol":"PIXEL-USDT","symbolName":"PIXEL-USDT","buy":"0.00537","bestBidSize":"405","sell":"0.00538","bestAskSize":"4133.1324","changeRate":"0.017","changePrice":"0.00009","open":"0.00527","high":"0.00536","low":"0.00495","vol":"1864276.8968","volValue":"9687.093074756","last":"0.00536","lastSize":"196","averagePrice":"0.00514675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.017"},{"symbol":"MAPO-USDT","symbolName":"MAPO-USDT","buy":"0.0009071","bestBidSize":"11262","sell":"0.000908","bestAskSize":"13795","changeRate":"-0.0461","changePrice":"-0.000044","open":"0.000953","high":"0.000955","low":"0.000905","vol":"32438672","volValue":"30115.7320124","last":"0.000909","lastSize":"11476","averagePrice":"0.00093427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000044","priceChangePercent":"-0.0461"},{"symbol":"MANYU-USDT","symbolName":"MANYU-USDT","buy":"0.00000000422","bestBidSize":"55596069","sell":"0.0000000043","bestAskSize":"10764102600","changeRate":"0.0513","changePrice":"0.00000000021","open":"0.00000000409","high":"0.00000000445","low":"0.0000000039","vol":"6348140894142","volValue":"26772.4956413228","last":"0.0000000043","lastSize":"10412604346","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000021","priceChangePercent":"0.0513"},{"symbol":"PORTALS-USDT","symbolName":"PORTALS-USDT","buy":"0.00335","bestBidSize":"7032.6","sell":"0.00336","bestAskSize":"30.1","changeRate":"-0.0233","changePrice":"-0.00008","open":"0.00343","high":"0.00346","low":"0.00334","vol":"491617","volValue":"1682.408874","last":"0.00335","lastSize":"33.3","averagePrice":"0.00341958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.0233"},{"symbol":"XAUM-USDT","symbolName":"XAUM-USDT","buy":"4005.19","bestBidSize":"0.0367","sell":"4096.68","bestAskSize":"0.0059","changeRate":"-0.0163","changePrice":"-67.36","open":"4113.75","high":"4135.9","low":"3959.47","vol":"111.6336","volValue":"453628.136272","last":"4046.39","lastSize":"0.04","averagePrice":"4161.4592441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-67.36","priceChangePercent":"-0.0163"},{"symbol":"S-USDC","symbolName":"S-USDC","buy":"0.0302","bestBidSize":"108256.15","sell":"0.0304","bestAskSize":"48437.56","changeRate":"-0.0319","changePrice":"-0.001","open":"0.0313","high":"0.0313","low":"0.0289","vol":"283471.46","volValue":"8547.769816","last":"0.0303","lastSize":"510.37","averagePrice":"0.03110886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0319"},{"symbol":"LDO-USDT","symbolName":"LDO-USDT","buy":"0.2634","bestBidSize":"51.75","sell":"0.2636","bestAskSize":"336.582","changeRate":"-0.0034","changePrice":"-0.0009","open":"0.2631","high":"0.2655","low":"0.2509","vol":"301236.267","volValue":"77599.49737866","last":"0.2622","lastSize":"5.5055","averagePrice":"0.25978627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0034"},{"symbol":"RLC-BTC","symbolName":"RLC-BTC","buy":"0.00000551","bestBidSize":"243.6053","sell":"0.00000564","bestAskSize":"31.5349","changeRate":"0.0437","changePrice":"0.00000024","open":"0.00000548","high":"0.00000572","low":"0.00000529","vol":"6717.6502","volValue":"0.03595694009","last":"0.00000572","lastSize":"3.1436","averagePrice":"0.00000545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000024","priceChangePercent":"0.0437"},{"symbol":"NUM-USDT","symbolName":"NUM-USDT","buy":"0.00325","bestBidSize":"42223.1025","sell":"0.00328","bestAskSize":"28251.937","changeRate":"0.0653","changePrice":"0.0002","open":"0.00306","high":"0.0034","low":"0.00299","vol":"8533757.5672","volValue":"27296.222576636","last":"0.00326","lastSize":"3223.2433","averagePrice":"0.00313659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002","priceChangePercent":"0.0653"},{"symbol":"NMR-USDT","symbolName":"NMR-USDT","buy":"8.307","bestBidSize":"0.855","sell":"8.321","bestAskSize":"0.855","changeRate":"-0.0403","changePrice":"-0.35","open":"8.664","high":"8.664","low":"8.246","vol":"1749.6222","volValue":"14732.588394","last":"8.314","lastSize":"0.0154","averagePrice":"8.51233655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.35","priceChangePercent":"-0.0403"},{"symbol":"LDO-USDC","symbolName":"LDO-USDC","buy":"0.2617","bestBidSize":"11682.2078","sell":"0.2649","bestAskSize":"219.2055","changeRate":"0.0007","changePrice":"0.0002","open":"0.2644","high":"0.2651","low":"0.247","vol":"622.2672","volValue":"159.85476316","last":"0.2646","lastSize":"2.7971","averagePrice":"0.26045019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0007"},{"symbol":"TON-USDT","symbolName":"TON-USDT","buy":"1.6295","bestBidSize":"146.2415","sell":"1.6298","bestAskSize":"335.9028","changeRate":"-0.0347","changePrice":"-0.0586","open":"1.6878","high":"1.6977","low":"1.5397","vol":"14774806.309","volValue":"24223076.2771479","last":"1.6292","lastSize":"76.5205","averagePrice":"1.6830154","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0586","priceChangePercent":"-0.0347"},{"symbol":"DOGE-USDC","symbolName":"DOGE-USDC","buy":"0.08486","bestBidSize":"124127.8885","sell":"0.08491","bestAskSize":"995.625","changeRate":"0.0027","changePrice":"0.00023","open":"0.08444","high":"0.08539","low":"0.08181","vol":"1328705.097","volValue":"111700.377542576","last":"0.08467","lastSize":"1938.6057","averagePrice":"0.08413125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00023","priceChangePercent":"0.0027"},{"symbol":"AAVE-USDT","symbolName":"AAVE-USDT","buy":"63.171","bestBidSize":"1.8225","sell":"63.198","bestAskSize":"2.041","changeRate":"0.0073","changePrice":"0.459","open":"62.738","high":"64.116","low":"60.091","vol":"300116.7994","volValue":"18775170.883784","last":"63.197","lastSize":"4.8863","averagePrice":"61.71572409","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.459","priceChangePercent":"0.0073"},{"symbol":"S-USDT","symbolName":"S-USDT","buy":"0.03033","bestBidSize":"3600","sell":"0.03035","bestAskSize":"3600","changeRate":"-0.0349","changePrice":"-0.0011","open":"0.03143","high":"0.03143","low":"0.02883","vol":"13256719.2","volValue":"398465.661026","last":"0.03033","lastSize":"12","averagePrice":"0.03115799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0011","priceChangePercent":"-0.0349"},{"symbol":"CREDI-USDT","symbolName":"CREDI-USDT","buy":"0.0009094","bestBidSize":"1563","sell":"0.0009106","bestAskSize":"12549","changeRate":"0.0059","changePrice":"0.0000054","open":"0.0009043","high":"0.0009275","low":"0.0009004","vol":"14525084","volValue":"13246.453455","last":"0.0009097","lastSize":"1973","averagePrice":"0.0009159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000054","priceChangePercent":"0.0059"},{"symbol":"MNT-USDT","symbolName":"MNT-USDT","buy":"0.5376","bestBidSize":"196.5582","sell":"0.5377","bestAskSize":"53.0486","changeRate":"-0.0027","changePrice":"-0.0015","open":"0.5385","high":"0.5428","low":"0.5254","vol":"36924.579","volValue":"19809.01451084","last":"0.537","lastSize":"1","averagePrice":"0.53319014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0015","priceChangePercent":"-0.0027"},{"symbol":"TRB-USDT","symbolName":"TRB-USDT","buy":"13.344","bestBidSize":"5.9157","sell":"13.368","bestAskSize":"0.6975","changeRate":"0.0182","changePrice":"0.24","open":"13.141","high":"13.444","low":"12.666","vol":"2373.073","volValue":"31105.095293","last":"13.381","lastSize":"12.9307","averagePrice":"13.01460233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.24","priceChangePercent":"0.0182"},{"symbol":"ELA-USDT","symbolName":"ELA-USDT","buy":"0.3542","bestBidSize":"98.99","sell":"0.3561","bestAskSize":"42.2","changeRate":"-0.0226","changePrice":"-0.0082","open":"0.3628","high":"0.3855","low":"0.35","vol":"83162.7458","volValue":"30441.82850924","last":"0.3546","lastSize":"45.13","averagePrice":"0.35882127","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0082","priceChangePercent":"-0.0226"},{"symbol":"DOGE-USDT","symbolName":"DOGE-USDT","buy":"0.08495","bestBidSize":"3825","sell":"0.08496","bestAskSize":"5243.9999","changeRate":"0.0074","changePrice":"0.00063","open":"0.0843","high":"0.08554","low":"0.08186","vol":"55394642.9624","volValue":"4658107.190749496","last":"0.08493","lastSize":"15","averagePrice":"0.08421537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00063","priceChangePercent":"0.0074"},{"symbol":"MORPHO-USDT","symbolName":"MORPHO-USDT","buy":"2.0051","bestBidSize":"56.25","sell":"2.0092","bestAskSize":"56.25","changeRate":"-0.048","changePrice":"-0.1013","open":"2.1065","high":"2.1705","low":"1.9535","vol":"287134.1","volValue":"583787.17446","last":"2.0052","lastSize":"56.25","averagePrice":"1.96146636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.1013","priceChangePercent":"-0.048"},{"symbol":"GPS-USDT","symbolName":"GPS-USDT","buy":"0.00719","bestBidSize":"56204.4","sell":"0.00721","bestAskSize":"54204.4","changeRate":"0.0286","changePrice":"0.0002","open":"0.00699","high":"0.00743","low":"0.00688","vol":"8712505","volValue":"62375.2404","last":"0.00719","lastSize":"2000","averagePrice":"0.0068909","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0286"},{"symbol":"HPOS10I-USDT","symbolName":"HPOS10I-USDT","buy":"0.0116","bestBidSize":"4360.97","sell":"0.0118","bestAskSize":"4761.63","changeRate":"0.0642","changePrice":"0.0007","open":"0.0109","high":"0.0119","low":"0.0108","vol":"257955.06","volValue":"2922.985988","last":"0.0116","lastSize":"17.5","averagePrice":"0.01125677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.0642"},{"symbol":"YB-USDT","symbolName":"YB-USDT","buy":"0.0907","bestBidSize":"11390.86","sell":"0.0916","bestAskSize":"7194.28","changeRate":"0.0618","changePrice":"0.0053","open":"0.0857","high":"0.0938","low":"0.084","vol":"637625.06","volValue":"57051.948356","last":"0.091","lastSize":"161.13","averagePrice":"0.08710878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0053","priceChangePercent":"0.0618"},{"symbol":"COW-USDT","symbolName":"COW-USDT","buy":"0.1389","bestBidSize":"2322.45","sell":"0.1393","bestAskSize":"801.26","changeRate":"-0.0191","changePrice":"-0.0027","open":"0.1409","high":"0.1409","low":"0.1332","vol":"16727.82","volValue":"2309.3486","last":"0.1382","lastSize":"115.4","averagePrice":"0.13851629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0027","priceChangePercent":"-0.0191"},{"symbol":"COQ-USDT","symbolName":"COQ-USDT","buy":"0.0000000973","bestBidSize":"478849188","sell":"0.0000000982","bestAskSize":"206972924","changeRate":"0.0828","changePrice":"0.0000000075","open":"0.0000000905","high":"0.0000001052","low":"0.0000000892","vol":"1350014356026","volValue":"131576.9345005424","last":"0.000000098","lastSize":"22279915","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000075","priceChangePercent":"0.0828"},{"symbol":"BICO-USDT","symbolName":"BICO-USDT","buy":"0.0184","bestBidSize":"9403.5931","sell":"0.0186","bestAskSize":"107675.8069","changeRate":"0.0109","changePrice":"0.0002","open":"0.0182","high":"0.0186","low":"0.0175","vol":"180035.704","volValue":"3262.08847002","last":"0.0184","lastSize":"118.6067","averagePrice":"0.01804734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0109"},{"symbol":"SEI-USDT","symbolName":"SEI-USDT","buy":"0.04837","bestBidSize":"409.7","sell":"0.04838","bestAskSize":"2475","changeRate":"0.0085","changePrice":"0.00041","open":"0.04795","high":"0.04883","low":"0.04562","vol":"298441602.2","volValue":"14189210.244264","last":"0.04836","lastSize":"409.8","averagePrice":"0.04771371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00041","priceChangePercent":"0.0085"},{"symbol":"XDC-BTC","symbolName":"XDC-BTC","buy":"0.000000489","bestBidSize":"4844.4799","sell":"0.000000495","bestAskSize":"2423.5113","changeRate":"-0.03","changePrice":"-0.000000015","open":"0.000000499","high":"0.000000509","low":"0.000000484","vol":"20048.9292","volValue":"0.0100548209892","last":"0.000000484","lastSize":"68.2668","averagePrice":"0.0000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000015","priceChangePercent":"-0.03"},{"symbol":"KCS-ETH","symbolName":"KCS-ETH","buy":"0.004046","bestBidSize":"2.6","sell":"0.0040551","bestAskSize":"7.4126","changeRate":"0.0186","changePrice":"0.0000742","open":"0.003981","high":"0.0040628","low":"0.0039441","vol":"24770.6422","volValue":"99.2711468871","last":"0.0040552","lastSize":"2.2353","averagePrice":"0.00391323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000742","priceChangePercent":"0.0186"},{"symbol":"DOGE-USD1","symbolName":"DOGE-USD1","buy":"0.08496","bestBidSize":"1783.1","sell":"0.08505","bestAskSize":"235.2","changeRate":"0.0015","changePrice":"0.00013","open":"0.08434","high":"0.08518","low":"0.08213","vol":"56799.8","volValue":"4789.980494","last":"0.08447","lastSize":"236.7","averagePrice":"0.08406145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00013","priceChangePercent":"0.0015"},{"symbol":"ENS-USDT","symbolName":"ENS-USDT","buy":"4.712","bestBidSize":"169.7432","sell":"4.72","bestAskSize":"169.7252","changeRate":"0.0081","changePrice":"0.038","open":"4.661","high":"4.753","low":"4.481","vol":"38828.4864","volValue":"180803.5337746","last":"4.699","lastSize":"1.7466","averagePrice":"4.60720623","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.038","priceChangePercent":"0.0081"},{"symbol":"IRYS-USDT","symbolName":"IRYS-USDT","buy":"0.01765","bestBidSize":"238.4","sell":"0.01768","bestAskSize":"11368.5","changeRate":"-0.0323","changePrice":"-0.00059","open":"0.01824","high":"0.0183","low":"0.01718","vol":"9821316","volValue":"175085.039436","last":"0.01765","lastSize":"0.7","averagePrice":"0.0180539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00059","priceChangePercent":"-0.0323"},{"symbol":"BNKR-USDT","symbolName":"BNKR-USDT","buy":"0.0004487","bestBidSize":"661000","sell":"0.0004496","bestAskSize":"657000","changeRate":"0.0051","changePrice":"0.0000023","open":"0.0004479","high":"0.0004621","low":"0.0004386","vol":"619052748","volValue":"278953.2265328","last":"0.0004502","lastSize":"13756","averagePrice":"0.00045559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000023","priceChangePercent":"0.0051"},{"symbol":"SNEK-USDT","symbolName":"SNEK-USDT","buy":"0.000348","bestBidSize":"18871","sell":"0.000352","bestAskSize":"101401","changeRate":"0.0233","changePrice":"0.000008","open":"0.000343","high":"0.000351","low":"0.000326","vol":"141252974","volValue":"47571.108844","last":"0.000351","lastSize":"48434","averagePrice":"0.00034239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0233"},{"symbol":"LPT-USDT","symbolName":"LPT-USDT","buy":"1.7385","bestBidSize":"9.45","sell":"1.7408","bestAskSize":"9.45","changeRate":"-0.0113","changePrice":"-0.02","open":"1.7583","high":"1.7656","low":"1.6736","vol":"27400.161","volValue":"47197.1522974","last":"1.7383","lastSize":"27.2486","averagePrice":"1.73943382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.02","priceChangePercent":"-0.0113"},{"symbol":"TURBOS-USDT","symbolName":"TURBOS-USDT","buy":"0.0000873","bestBidSize":"1503155","sell":"0.0000883","bestAskSize":"585123","changeRate":"-0.0056","changePrice":"-0.0000005","open":"0.0000888","high":"0.0000909","low":"0.0000865","vol":"69608474","volValue":"6197.1964424","last":"0.0000883","lastSize":"26854","averagePrice":"0.00008852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000005","priceChangePercent":"-0.0056"},{"symbol":"CHZ-BTC","symbolName":"CHZ-BTC","buy":"0.0000004385","bestBidSize":"57195.5783","sell":"0.00000044","bestAskSize":"990","changeRate":"-0.0288","changePrice":"-0.000000013","open":"0.00000045","high":"0.0000004616","low":"0.00000042","vol":"121518.0664","volValue":"0.05253900659088","last":"0.000000437","lastSize":"0.0168","averagePrice":"0.00000045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000013","priceChangePercent":"-0.0288"},{"symbol":"TEL-BTC","symbolName":"TEL-BTC","buy":"0.00000003905","bestBidSize":"0.13","sell":"0.00000003929","bestAskSize":"4033.16","changeRate":"0.0174","changePrice":"0.00000000067","open":"0.00000003838","high":"0.00000003965","low":"0.00000003799","vol":"4704757.42","volValue":"0.1819389907458","last":"0.00000003905","lastSize":"4059.93","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000067","priceChangePercent":"0.0174"},{"symbol":"AGT-USDT","symbolName":"AGT-USDT","buy":"0.014987","bestBidSize":"11941","sell":"0.01504","bestAskSize":"3900","changeRate":"-0.0534","changePrice":"-0.000848","open":"0.015878","high":"0.017886","low":"0.014825","vol":"9061114","volValue":"148160.301454","last":"0.01503","lastSize":"6300","averagePrice":"0.01653007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000848","priceChangePercent":"-0.0534"},{"symbol":"ESE-USDT","symbolName":"ESE-USDT","buy":"0.01113","bestBidSize":"348","sell":"0.011173","bestAskSize":"1481","changeRate":"0.1814","changePrice":"0.001713","open":"0.009439","high":"0.011834","low":"0.009383","vol":"10408988","volValue":"110008.929446","last":"0.011152","lastSize":"342","averagePrice":"0.00935993","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001713","priceChangePercent":"0.1814"},{"symbol":"CESS-USDT","symbolName":"CESS-USDT","buy":"0.001295","bestBidSize":"1158","sell":"0.001297","bestAskSize":"1156","changeRate":"0.0148","changePrice":"0.000019","open":"0.001279","high":"0.001309","low":"0.001245","vol":"144832","volValue":"182.006348","last":"0.001298","lastSize":"1155","averagePrice":"0.00127639","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000019","priceChangePercent":"0.0148"},{"symbol":"AERO-USDT","symbolName":"AERO-USDT","buy":"0.3419","bestBidSize":"2147.69","sell":"0.3425","bestAskSize":"3483.63","changeRate":"0.0085","changePrice":"0.0029","open":"0.3384","high":"0.3474","low":"0.3269","vol":"320260.94","volValue":"108705.126678","last":"0.3413","lastSize":"0.47","averagePrice":"0.33246947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0029","priceChangePercent":"0.0085"},{"symbol":"NS-USDT","symbolName":"NS-USDT","buy":"0.01156","bestBidSize":"135511.6","sell":"0.01157","bestAskSize":"400","changeRate":"0.0087","changePrice":"0.0001","open":"0.01146","high":"0.01157","low":"0.01142","vol":"159233.2","volValue":"1838.504464","last":"0.01156","lastSize":"400","averagePrice":"0.01148444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0087"},{"symbol":"TOWNS-USDT","symbolName":"TOWNS-USDT","buy":"0.002275","bestBidSize":"5000","sell":"0.002277","bestAskSize":"5000","changeRate":"0.0165","changePrice":"0.000037","open":"0.002237","high":"0.00232","low":"0.002109","vol":"70120456","volValue":"155012.957248","last":"0.002274","lastSize":"5000","averagePrice":"0.00223483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000037","priceChangePercent":"0.0165"},{"symbol":"ESPORTS-USDT","symbolName":"ESPORTS-USDT","buy":"0.1805","bestBidSize":"990","sell":"0.1834","bestAskSize":"85.53","changeRate":"0.4902","changePrice":"0.0603","open":"0.123","high":"0.2385","low":"0.0994","vol":"37896792.8","volValue":"4728901.024868","last":"0.1833","lastSize":"771.44","averagePrice":"0.10362134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0603","priceChangePercent":"0.4902"},{"symbol":"LA-USDT","symbolName":"LA-USDT","buy":"0.07131","bestBidSize":"223.1","sell":"0.07194","bestAskSize":"217.3","changeRate":"-0.0467","changePrice":"-0.00352","open":"0.07523","high":"0.07535","low":"0.06818","vol":"255823.6","volValue":"18313.578758","last":"0.07171","lastSize":"609.4","averagePrice":"0.07133175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00352","priceChangePercent":"-0.0467"},{"symbol":"MOVE-USDT","symbolName":"MOVE-USDT","buy":"0.0126","bestBidSize":"1892.9","sell":"0.01274","bestAskSize":"3194.5","changeRate":"-0.0367","changePrice":"-0.00048","open":"0.01306","high":"0.0133","low":"0.0121","vol":"9377471.8","volValue":"118512.45462","last":"0.01258","lastSize":"10.9","averagePrice":"0.01353306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00048","priceChangePercent":"-0.0367"},{"symbol":"AKE-USDT","symbolName":"AKE-USDT","buy":"0.0002725","bestBidSize":"226281","sell":"0.0002733","bestAskSize":"54225","changeRate":"0.0055","changePrice":"0.0000015","open":"0.0002708","high":"0.0002803","low":"0.0002629","vol":"210214078","volValue":"56944.4723574","last":"0.0002723","lastSize":"146897","averagePrice":"0.00026813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000015","priceChangePercent":"0.0055"},{"symbol":"TLOS-USDT","symbolName":"TLOS-USDT","buy":"0.01048","bestBidSize":"78.0975","sell":"0.0105","bestAskSize":"4467.9435","changeRate":"-0.025","changePrice":"-0.00027","open":"0.01077","high":"0.01079","low":"0.01048","vol":"5306814.6438","volValue":"56847.8313005","last":"0.0105","lastSize":"112.9574","averagePrice":"0.01076962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00027","priceChangePercent":"-0.025"},{"symbol":"USDD-USDC","symbolName":"USDD-USDC","buy":"0.9961","bestBidSize":"23.2684","sell":"0.9974","bestAskSize":"509.7316","changeRate":"-0.0008","changePrice":"-0.0008","open":"0.9969","high":"0.9974","low":"0.9951","vol":"15749.2486","volValue":"15684.94448372","last":"0.9961","lastSize":"0.1723","averagePrice":"0.9969","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0008"},{"symbol":"FUN-USDT","symbolName":"FUN-USDT","buy":"0.04549","bestBidSize":"400","sell":"0.04556","bestAskSize":"400","changeRate":"-0.0269","changePrice":"-0.00126","open":"0.04673","high":"0.04835","low":"0.04366","vol":"3646814.4","volValue":"167539.359738","last":"0.04547","lastSize":"400","averagePrice":"0.0497527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00126","priceChangePercent":"-0.0269"},{"symbol":"ALGO-ETH","symbolName":"ALGO-ETH","buy":"0.00005342","bestBidSize":"1692.6151","sell":"0.00005353","bestAskSize":"0.0019","changeRate":"-0.0276","changePrice":"-0.00000152","open":"0.00005505","high":"0.00005535","low":"0.00005308","vol":"40380.4384","volValue":"2.17964070791","last":"0.00005353","lastSize":"479.9981","averagePrice":"0.00005564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000152","priceChangePercent":"-0.0276"},{"symbol":"NAVI-USDT","symbolName":"NAVI-USDT","buy":"0.002941","bestBidSize":"1158","sell":"0.002969","bestAskSize":"4307","changeRate":"-0.0546","changePrice":"-0.000171","open":"0.00313","high":"0.003137","low":"0.002855","vol":"13824044","volValue":"40807.178344","last":"0.002959","lastSize":"2512","averagePrice":"0.0031414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000171","priceChangePercent":"-0.0546"},{"symbol":"ARB-USDT","symbolName":"ARB-USDT","buy":"0.0809","bestBidSize":"19382.7507","sell":"0.081","bestAskSize":"24018.4857","changeRate":"0.0087","changePrice":"0.0007","open":"0.0802","high":"0.0818","low":"0.0757","vol":"34410810.964","volValue":"2728178.0619092","last":"0.0809","lastSize":"5576.3283","averagePrice":"0.07990522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0087"},{"symbol":"SONIC-USDT","symbolName":"SONIC-USDT","buy":"0.02621","bestBidSize":"74","sell":"0.02646","bestAskSize":"73.4","changeRate":"0.0475","changePrice":"0.00118","open":"0.02481","high":"0.02746","low":"0.02466","vol":"231743.6","volValue":"6231.655864","last":"0.02599","lastSize":"123.2","averagePrice":"0.02571749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00118","priceChangePercent":"0.0475"},{"symbol":"USDD-USDT","symbolName":"USDD-USDT","buy":"0.9975","bestBidSize":"99.0329","sell":"0.9992","bestAskSize":"688.2","changeRate":"-0.0017","changePrice":"-0.0017","open":"0.9992","high":"0.9992","low":"0.9974","vol":"9085.9992","volValue":"9066.7587689","last":"0.9975","lastSize":"0.8128","averagePrice":"0.99892229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0017"},{"symbol":"WBTC-USDT","symbolName":"WBTC-USDT","buy":"61210.78","bestBidSize":"0.0404","sell":"62950","bestAskSize":"0.0004","changeRate":"0.0183","changePrice":"1137.7","open":"61842.3","high":"63119.94","low":"61024.58","vol":"0.2146","volValue":"13319.970026","last":"62980","lastSize":"0.0002","averagePrice":"61559.11565957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1137.7","priceChangePercent":"0.0183"},{"symbol":"NEO-USDT","symbolName":"NEO-USDT","buy":"2.1621","bestBidSize":"11.025","sell":"2.1667","bestAskSize":"11.025","changeRate":"0.0017","changePrice":"0.0037","open":"2.1596","high":"2.1875","low":"2.076","vol":"36223.99293","volValue":"76992.9363314534","last":"2.1633","lastSize":"2.313797","averagePrice":"2.13770481","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0037","priceChangePercent":"0.0017"},{"symbol":"SD-USDT","symbolName":"SD-USDT","buy":"0.1397","bestBidSize":"71.2","sell":"0.1408","bestAskSize":"71.2","changeRate":"-0.0219","changePrice":"-0.0031","open":"0.141","high":"0.141","low":"0.1368","vol":"8248.954","volValue":"1140.99043018","last":"0.1379","lastSize":"354.7977","averagePrice":"0.14172446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0031","priceChangePercent":"-0.0219"},{"symbol":"ZKC-USDT","symbolName":"ZKC-USDT","buy":"0.0481","bestBidSize":"8667.07","sell":"0.0482","bestAskSize":"63","changeRate":"-0.0143","changePrice":"-0.0007","open":"0.0487","high":"0.0487","low":"0.0466","vol":"163390.76","volValue":"7785.010624","last":"0.048","lastSize":"315","averagePrice":"0.04791979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0143"},{"symbol":"EWT-BTC","symbolName":"EWT-BTC","buy":"0.000004963","bestBidSize":"64.83","sell":"0.000004979","bestAskSize":"106.32","changeRate":"-0.0788","changePrice":"-0.000000426","open":"0.0000054","high":"0.000005569","low":"0.000004933","vol":"149301.94","volValue":"0.76188370266","last":"0.000004974","lastSize":"65.1","averagePrice":"0.00000472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000426","priceChangePercent":"-0.0788"},{"symbol":"PAWS-USDT","symbolName":"PAWS-USDT","buy":"0.000002044","bestBidSize":"1676442","sell":"0.000002048","bestAskSize":"2483887","changeRate":"-0.0371","changePrice":"-0.000000079","open":"0.000002125","high":"0.000002128","low":"0.000002002","vol":"12076067046","volValue":"25133.626233122","last":"0.000002046","lastSize":"9030652","averagePrice":"0.00000212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000079","priceChangePercent":"-0.0371"},{"symbol":"CAMP-USDT","symbolName":"CAMP-USDT","buy":"0.000874","bestBidSize":"74064","sell":"0.00088","bestAskSize":"28240","changeRate":"0","changePrice":"0","open":"0.000877","high":"0.00092","low":"0.000843","vol":"251263718","volValue":"220562.242686","last":"0.000877","lastSize":"7673","averagePrice":"0.0008726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"MANA-ETH","symbolName":"MANA-ETH","buy":"0.0000408","bestBidSize":"11.5889","sell":"0.000041","bestAskSize":"2292.1324","changeRate":"0.0148","changePrice":"0.0000006","open":"0.0000403","high":"0.0000409","low":"0.0000391","vol":"9403.8448","volValue":"0.37404415064","last":"0.0000409","lastSize":"55.1113","averagePrice":"0.00003991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000006","priceChangePercent":"0.0148"},{"symbol":"CHZ-USDT","symbolName":"CHZ-USDT","buy":"0.02766","bestBidSize":"46093.1124","sell":"0.02769","bestAskSize":"800","changeRate":"-0.0086","changePrice":"-0.00024","open":"0.0279","high":"0.0288","low":"0.02577","vol":"19991587.1646","volValue":"542258.074960458","last":"0.02766","lastSize":"1080.3508","averagePrice":"0.02800013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00024","priceChangePercent":"-0.0086"},{"symbol":"USDC-USDT","symbolName":"USDC-USDT","buy":"1.0008","bestBidSize":"1338351.42","sell":"1.0009","bestAskSize":"2228894.46","changeRate":"0.0002","changePrice":"0.0003","open":"1.0005","high":"1.001","low":"1.0004","vol":"20076751.16","volValue":"20091684.21394","last":"1.0008","lastSize":"0.3","averagePrice":"1.00041998","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0002"},{"symbol":"DOT-USDT","symbolName":"DOT-USDT","buy":"0.9452","bestBidSize":"306.8309","sell":"0.9453","bestAskSize":"155.7138","changeRate":"-0.002","changePrice":"-0.0019","open":"0.9471","high":"0.9593","low":"0.9032","vol":"16701215.9112","volValue":"15609794.67649694","last":"0.9452","lastSize":"362.5561","averagePrice":"0.94735123","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0019","priceChangePercent":"-0.002"},{"symbol":"AZERO-USDT","symbolName":"AZERO-USDT","buy":"0.00655","bestBidSize":"11033.2","sell":"0.00657","bestAskSize":"1818.2","changeRate":"-0.0295","changePrice":"-0.0002","open":"0.00676","high":"0.00692","low":"0.00653","vol":"4592404","volValue":"31058.556942","last":"0.00656","lastSize":"1818.2","averagePrice":"0.00676601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0295"},{"symbol":"BNB-KCS","symbolName":"BNB-KCS","buy":"89.9387","bestBidSize":"0.1451","sell":"89.9661","bestAskSize":"0.1451","changeRate":"-0.0031","changePrice":"-0.2869","open":"90.2454","high":"91.3766","low":"89.0891","vol":"732.3712","volValue":"66000.74502378","last":"89.9585","lastSize":"0.053","averagePrice":"92.69544677","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.2869","priceChangePercent":"-0.0031"},{"symbol":"NEX-USDT","symbolName":"NEX-USDT","buy":"0.000003177","bestBidSize":"1405239","sell":"0.00000318","bestAskSize":"100000","changeRate":"0.047","changePrice":"0.000000143","open":"0.000003037","high":"0.000003504","low":"0.000002983","vol":"87751635984","volValue":"280354.960303742","last":"0.00000318","lastSize":"107354574","averagePrice":"0.00000302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000143","priceChangePercent":"0.047"},{"symbol":"POLYX-USDT","symbolName":"POLYX-USDT","buy":"0.0375","bestBidSize":"1334.8952","sell":"0.0376","bestAskSize":"5142.6561","changeRate":"-0.0208","changePrice":"-0.0008","open":"0.0383","high":"0.0384","low":"0.0363","vol":"548202.6972","volValue":"20581.03700202","last":"0.0375","lastSize":"1334.9353","averagePrice":"0.03784752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0208"},{"symbol":"XAUT-USDT","symbolName":"XAUT-USDT","buy":"4074.12","bestBidSize":"1.9647","sell":"4075.43","bestAskSize":"0.0399","changeRate":"-0.0196","changePrice":"-81.69","open":"4155.11","high":"4157.43","low":"4021.6","vol":"1058.6534","volValue":"4316375.164252","last":"4073.42","lastSize":"0.0124","averagePrice":"4184.05540302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-81.69","priceChangePercent":"-0.0196"},{"symbol":"GAFI-USDT","symbolName":"GAFI-USDT","buy":"0.202","bestBidSize":"16.9294","sell":"0.205","bestAskSize":"266.8582","changeRate":"-0.0558","changePrice":"-0.012","open":"0.215","high":"0.228","low":"0.2","vol":"279497.602","volValue":"58735.3940146","last":"0.203","lastSize":"26.0108","averagePrice":"0.21612512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.012","priceChangePercent":"-0.0558"},{"symbol":"SWTCH-USDT","symbolName":"SWTCH-USDT","buy":"0.001097","bestBidSize":"14532","sell":"0.001311","bestAskSize":"55254","changeRate":"0.1601","changePrice":"0.000181","open":"0.00113","high":"0.001327","low":"0.001","vol":"1209165.2","volValue":"1387.740902","last":"0.001311","lastSize":"77","averagePrice":"0.00111365","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000181","priceChangePercent":"0.1601"},{"symbol":"DOT-USDC","symbolName":"DOT-USDC","buy":"0.943","bestBidSize":"3036.9223","sell":"0.946","bestAskSize":"8084.3753","changeRate":"-0.0073","changePrice":"-0.007","open":"0.951","high":"0.954","low":"0.904","vol":"34964.1306","volValue":"32570.4453184","last":"0.944","lastSize":"0.8653","averagePrice":"0.93828159","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.007","priceChangePercent":"-0.0073"},{"symbol":"UOS-USDT","symbolName":"UOS-USDT","buy":"0.004","bestBidSize":"17298.9261","sell":"0.00418","bestAskSize":"4032.717","changeRate":"-0.0219","changePrice":"-0.00009","open":"0.0041","high":"0.00432","low":"0.00398","vol":"104870.8154","volValue":"425.45924653","last":"0.00401","lastSize":"1243.6949","averagePrice":"0.00409459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00009","priceChangePercent":"-0.0219"},{"symbol":"XNY-USDT","symbolName":"XNY-USDT","buy":"0.006106","bestBidSize":"18422","sell":"0.006107","bestAskSize":"4108","changeRate":"0.2229","changePrice":"0.001112","open":"0.004988","high":"0.006103","low":"0.004498","vol":"30710770","volValue":"158969.236926","last":"0.0061","lastSize":"1501","averagePrice":"0.00491401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.001112","priceChangePercent":"0.2229"},{"symbol":"P2P-USDT","symbolName":"P2P-USDT","buy":"0.0000763","bestBidSize":"14911","sell":"0.000079","bestAskSize":"701434","changeRate":"-0.0541","changePrice":"-0.0000045","open":"0.0000831","high":"0.0000848","low":"0.0000762","vol":"236624100","volValue":"19037.6989588","last":"0.0000786","lastSize":"12704","averagePrice":"0.00007855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000045","priceChangePercent":"-0.0541"},{"symbol":"GMX-USDT","symbolName":"GMX-USDT","buy":"5.42","bestBidSize":"73.76","sell":"5.44","bestAskSize":"57.35","changeRate":"-0.0233","changePrice":"-0.13","open":"5.56","high":"5.56","low":"5.32","vol":"686.12","volValue":"3770.9334","last":"5.43","lastSize":"0.02","averagePrice":"5.50615659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.13","priceChangePercent":"-0.0233"},{"symbol":"XCN-USDT","symbolName":"XCN-USDT","buy":"0.00374","bestBidSize":"7441.7536","sell":"0.003753","bestAskSize":"26797.6","changeRate":"-0.0174","changePrice":"-0.0000666","open":"0.0038066","high":"0.0038131","low":"0.0036641","vol":"21105413.6978","volValue":"78834.96172470754","last":"0.00374","lastSize":"2458.2464","averagePrice":"0.00381371","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000666","priceChangePercent":"-0.0174"},{"symbol":"FRAX-USDT","symbolName":"FRAX-USDT","buy":"0.2805","bestBidSize":"46.5","sell":"0.283","bestAskSize":"46.98","changeRate":"0.0078","changePrice":"0.0022","open":"0.2786","high":"0.2833","low":"0.2714","vol":"449.98","volValue":"125.64022","last":"0.2808","lastSize":"11.05","averagePrice":"0.287303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.0078"},{"symbol":"TRUTH-USDT","symbolName":"TRUTH-USDT","buy":"0.012337","bestBidSize":"12146","sell":"0.012363","bestAskSize":"24423","changeRate":"0.0644","changePrice":"0.000748","open":"0.011597","high":"0.012404","low":"0.011289","vol":"5567376","volValue":"65277.297842","last":"0.012345","lastSize":"936","averagePrice":"0.01154126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000748","priceChangePercent":"0.0644"},{"symbol":"GHX-USDT","symbolName":"GHX-USDT","buy":"0.006964","bestBidSize":"815","sell":"0.006985","bestAskSize":"320","changeRate":"0.011","changePrice":"0.000076","open":"0.0069","high":"0.00713","low":"0.006852","vol":"7217454","volValue":"50064.872102","last":"0.006976","lastSize":"1721","averagePrice":"0.00695829","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000076","priceChangePercent":"0.011"},{"symbol":"KAS-BTC","symbolName":"KAS-BTC","buy":"0.000000483","bestBidSize":"6086.9358","sell":"0.000000486","bestAskSize":"11915.147","changeRate":"-0.0316","changePrice":"-0.000000016","open":"0.000000505","high":"0.000000507","low":"0.000000482","vol":"254428.1134","volValue":"0.1251966390552","last":"0.000000489","lastSize":"685.4706","averagePrice":"0.00000051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000016","priceChangePercent":"-0.0316"},{"symbol":"POLS-USDT","symbolName":"POLS-USDT","buy":"0.0691","bestBidSize":"7331.6239","sell":"0.0701","bestAskSize":"393.4","changeRate":"0.0072","changePrice":"0.0005","open":"0.069","high":"0.0708","low":"0.0677","vol":"45255.2846","volValue":"3134.86360772","last":"0.0695","lastSize":"287.9461","averagePrice":"0.06948291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0005","priceChangePercent":"0.0072"},{"symbol":"BTC-USD1","symbolName":"BTC-USD1","buy":"62945.4","bestBidSize":"0.000445","sell":"62981.4","bestAskSize":"0.792198","changeRate":"0.0217","changePrice":"1340.95","open":"61665.65","high":"63258.29","low":"61207.72","vol":"0.677204","volValue":"42094.87674436","last":"63006.6","lastSize":"0.000196","averagePrice":"61978.60044922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1340.95","priceChangePercent":"0.0217"},{"symbol":"LINEA-USDT","symbolName":"LINEA-USDT","buy":"0.002378","bestBidSize":"107786","sell":"0.002379","bestAskSize":"243","changeRate":"-0.0108","changePrice":"-0.000026","open":"0.002403","high":"0.002421","low":"0.002255","vol":"21975944","volValue":"52045.489638","last":"0.002377","lastSize":"243","averagePrice":"0.00241752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000026","priceChangePercent":"-0.0108"},{"symbol":"KYO-USDT","symbolName":"KYO-USDT","buy":"0.01565","bestBidSize":"1511.4","sell":"0.01573","bestAskSize":"10269","changeRate":"-0.0012","changePrice":"-0.00002","open":"0.01571","high":"0.01578","low":"0.01564","vol":"48852.2","volValue":"767.593476","last":"0.01569","lastSize":"251","averagePrice":"0.01572525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0012"},{"symbol":"IOST-USDT","symbolName":"IOST-USDT","buy":"0.000802","bestBidSize":"867959.2753","sell":"0.000805","bestAskSize":"199750.3121","changeRate":"0.0075","changePrice":"0.000006","open":"0.000794","high":"0.000811","low":"0.000758","vol":"9048584.1938","volValue":"7181.727715749","last":"0.0008","lastSize":"133.875","averagePrice":"0.00077358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000006","priceChangePercent":"0.0075"},{"symbol":"SIREN-USDT","symbolName":"SIREN-USDT","buy":"0.58964","bestBidSize":"94.9","sell":"0.59036","bestAskSize":"27.8","changeRate":"-0.2277","changePrice":"-0.17383","open":"0.76337","high":"0.77544","low":"0.55883","vol":"12568771.8","volValue":"8173799.239948","last":"0.58954","lastSize":"31","averagePrice":"0.84889308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.17383","priceChangePercent":"-0.2277"},{"symbol":"CCD-USDT","symbolName":"CCD-USDT","buy":"0.004595","bestBidSize":"20181.9727","sell":"0.004619","bestAskSize":"5876.2421","changeRate":"0.0211","changePrice":"0.000095","open":"0.0045","high":"0.00477","low":"0.0045","vol":"8870784.1246","volValue":"41228.0078453664","last":"0.004595","lastSize":"436.4699","averagePrice":"0.00450178","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000095","priceChangePercent":"0.0211"},{"symbol":"RAVE-USDT","symbolName":"RAVE-USDT","buy":"0.446","bestBidSize":"81.06","sell":"0.448","bestAskSize":"131.36","changeRate":"-0.059","changePrice":"-0.028","open":"0.474","high":"0.496","low":"0.419","vol":"3008956.56","volValue":"1363487.24988","last":"0.446","lastSize":"32.57","averagePrice":"0.4848059","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.028","priceChangePercent":"-0.059"},{"symbol":"STRK-USDT","symbolName":"STRK-USDT","buy":"0.03447","bestBidSize":"5807.28","sell":"0.03449","bestAskSize":"5804.91","changeRate":"-0.0235","changePrice":"-0.00083","open":"0.03527","high":"0.03556","low":"0.03294","vol":"86154416.58","volValue":"2955932.5441384","last":"0.03444","lastSize":"5813.05","averagePrice":"0.03473504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00083","priceChangePercent":"-0.0235"},{"symbol":"ATH-USDT","symbolName":"ATH-USDT","buy":"0.004416","bestBidSize":"9675","sell":"0.004422","bestAskSize":"9675","changeRate":"-0.0038","changePrice":"-0.000017","open":"0.004435","high":"0.004498","low":"0.004209","vol":"27365713","volValue":"119738.085275","last":"0.004418","lastSize":"11334.2","averagePrice":"0.00439653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000017","priceChangePercent":"-0.0038"},{"symbol":"BTC-USDG","symbolName":"BTC-USDG","buy":"62888.4","bestBidSize":"0.0025","sell":"62894.69","bestAskSize":"0.0004","changeRate":"0.0146","changePrice":"908.4","open":"61932.3","high":"63180.69","low":"61108","vol":"1.63892","volValue":"102021.6692294","last":"62840.7","lastSize":"0.0017","averagePrice":"61573.6729485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"908.4","priceChangePercent":"0.0146"},{"symbol":"BTR-USDT","symbolName":"BTR-USDT","buy":"0.02062","bestBidSize":"27597.4","sell":"0.02065","bestAskSize":"1937","changeRate":"0.0132","changePrice":"0.00027","open":"0.02036","high":"0.02105","low":"0.01931","vol":"1886556.4","volValue":"38734.763114","last":"0.02063","lastSize":"1938.9","averagePrice":"0.01996689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00027","priceChangePercent":"0.0132"},{"symbol":"WL-USDT","symbolName":"WL-USDT","buy":"0.00648","bestBidSize":"438.4","sell":"0.00656","bestAskSize":"152.4","changeRate":"0.4099","changePrice":"0.00198","open":"0.00483","high":"0.0077","low":"0.00473","vol":"5829822.6","volValue":"35916.22608","last":"0.00681","lastSize":"290.5","averagePrice":"0.00468781","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00198","priceChangePercent":"0.4099"},{"symbol":"BTC-USDC","symbolName":"BTC-USDC","buy":"62885.7","bestBidSize":"0.027","sell":"62885.8","bestAskSize":"0.05120324","changeRate":"0.0144","changePrice":"898.2","open":"61994.7","high":"63197.4","low":"61074.7","vol":"456.0807574","volValue":"28419855.675299444","last":"62892.9","lastSize":"0.00395","averagePrice":"61589.35471472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"898.2","priceChangePercent":"0.0144"},{"symbol":"GMEE-USDT","symbolName":"GMEE-USDT","buy":"0.001636","bestBidSize":"12224.9389","sell":"0.001639","bestAskSize":"25647.1075","changeRate":"-0.0048","changePrice":"-0.000008","open":"0.001646","high":"0.001682","low":"0.001583","vol":"41860886.0286","volValue":"68878.1560711844","last":"0.001638","lastSize":"4014.3287","averagePrice":"0.00162565","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000008","priceChangePercent":"-0.0048"},{"symbol":"CFG-USDT","symbolName":"CFG-USDT","buy":"0.1963","bestBidSize":"358.4006","sell":"0.1966","bestAskSize":"255.0006","changeRate":"0.0413","changePrice":"0.0078","open":"0.1886","high":"0.2011","low":"0.1886","vol":"696946.6544","volValue":"136978.11779916","last":"0.1964","lastSize":"1","averagePrice":"0.18898948","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0078","priceChangePercent":"0.0413"},{"symbol":"HTR-USDT","symbolName":"HTR-USDT","buy":"0.0028","bestBidSize":"7982.4697","sell":"0.00281","bestAskSize":"3758.0071","changeRate":"-0.0633","changePrice":"-0.00019","open":"0.003","high":"0.00304","low":"0.00273","vol":"7163747.896","volValue":"20249.440088028","last":"0.00281","lastSize":"1090.9469","averagePrice":"0.00298229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.0633"},{"symbol":"GRIFFAIN-USDT","symbolName":"GRIFFAIN-USDT","buy":"0.00804","bestBidSize":"39850.9","sell":"0.00806","bestAskSize":"149491.8","changeRate":"0.0025","changePrice":"0.00002","open":"0.00799","high":"0.00816","low":"0.00758","vol":"4087639.4","volValue":"31888.948916","last":"0.00801","lastSize":"2158","averagePrice":"0.00798824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0025"},{"symbol":"D-USDT","symbolName":"D-USDT","buy":"0.00492","bestBidSize":"48013.5","sell":"0.00496","bestAskSize":"4423","changeRate":"-0.033","changePrice":"-0.00017","open":"0.00514","high":"0.00526","low":"0.00476","vol":"27830417.4","volValue":"138040.120054","last":"0.00497","lastSize":"18937.6","averagePrice":"0.0052367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.033"},{"symbol":"SIGN-USDT","symbolName":"SIGN-USDT","buy":"0.00843","bestBidSize":"2200","sell":"0.00846","bestAskSize":"95331.1","changeRate":"-0.0243","changePrice":"-0.00021","open":"0.00861","high":"0.00868","low":"0.00817","vol":"251164.4","volValue":"2106.35597","last":"0.0084","lastSize":"1100","averagePrice":"0.0085234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00021","priceChangePercent":"-0.0243"},{"symbol":"ELP-USDT","symbolName":"ELP-USDT","buy":"0.0005","bestBidSize":"484222","sell":"0.000501","bestAskSize":"1107783","changeRate":"-0.1702","changePrice":"-0.000102","open":"0.000599","high":"0.0006","low":"0.000438","vol":"15585958","volValue":"8662.027642","last":"0.000497","lastSize":"109780","averagePrice":"0.000599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000102","priceChangePercent":"-0.1702"},{"symbol":"KITE-USDT","symbolName":"KITE-USDT","buy":"0.18706","bestBidSize":"1710.2","sell":"0.18744","bestAskSize":"1382.7","changeRate":"0.0548","changePrice":"0.00974","open":"0.17744","high":"0.18936","low":"0.16877","vol":"1966099","volValue":"353928.34356","last":"0.18718","lastSize":"1649.5","averagePrice":"0.18203239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00974","priceChangePercent":"0.0548"},{"symbol":"BTC-USDT","symbolName":"BTC-USDT","buy":"62939.3","bestBidSize":"0.37646231","sell":"62939.4","bestAskSize":"0.62133205","changeRate":"0.0147","changePrice":"914.6","open":"62024.7","high":"63259.4","low":"61108.1","vol":"4631.286498916826545","volValue":"288460561.5602105272448965","last":"62939.3","lastSize":"0.00565","averagePrice":"61628.2881933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"914.6","priceChangePercent":"0.0147"},{"symbol":"BCUT-USDT","symbolName":"BCUT-USDT","buy":"0.001133","bestBidSize":"70475","sell":"0.00116","bestAskSize":"7122","changeRate":"-0.0137","changePrice":"-0.000016","open":"0.001163","high":"0.001191","low":"0.001134","vol":"7680500","volValue":"8849.341958","last":"0.001147","lastSize":"12055","averagePrice":"0.00115164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000016","priceChangePercent":"-0.0137"},{"symbol":"PLU-USDT","symbolName":"PLU-USDT","buy":"0.1206","bestBidSize":"63.04","sell":"0.1214","bestAskSize":"62.62","changeRate":"-0.0008","changePrice":"-0.0001","open":"0.1182","high":"0.1268","low":"0.1181","vol":"13043.16","volValue":"1587.930126","last":"0.1181","lastSize":"54.69","averagePrice":"0.11978954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0008"},{"symbol":"ULTIMA-USDT","symbolName":"ULTIMA-USDT","buy":"2248.77","bestBidSize":"0.0862","sell":"2285.85","bestAskSize":"0.0691","changeRate":"-0.031","changePrice":"-71.81","open":"2315.96","high":"2316.27","low":"2244.15","vol":"34.477","volValue":"79186.995858","last":"2244.15","lastSize":"0.0001","averagePrice":"2314.93844676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-71.81","priceChangePercent":"-0.031"},{"symbol":"CETUS-USDT","symbolName":"CETUS-USDT","buy":"0.01778","bestBidSize":"101.25","sell":"0.01785","bestAskSize":"101.25","changeRate":"-0.0089","changePrice":"-0.00016","open":"0.01794","high":"0.01811","low":"0.0172","vol":"448206.8206","volValue":"7905.622442748","last":"0.01778","lastSize":"702.5","averagePrice":"0.01783532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00016","priceChangePercent":"-0.0089"},{"symbol":"WEN-USDT","symbolName":"WEN-USDT","buy":"0.00000441","bestBidSize":"15837932","sell":"0.00000452","bestAskSize":"2070922","changeRate":"-0.0045","changePrice":"-0.00000002","open":"0.00000443","high":"0.0000047","low":"0.0000043","vol":"877842812","volValue":"3939.29492808","last":"0.00000441","lastSize":"28720","averagePrice":"0.00000443","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000002","priceChangePercent":"-0.0045"},{"symbol":"AVAX-BTC","symbolName":"AVAX-BTC","buy":"0.00010395","bestBidSize":"4.5849","sell":"0.00010413","bestAskSize":"4.5774","changeRate":"-0.0131","changePrice":"-0.00000139","open":"0.00010576","high":"0.00010576","low":"0.00010314","vol":"2204.792","volValue":"0.230997295748","last":"0.00010437","lastSize":"0.0001","averagePrice":"0.00010657","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000139","priceChangePercent":"-0.0131"},{"symbol":"REZ-USDT","symbolName":"REZ-USDT","buy":"0.00315","bestBidSize":"1091841.8","sell":"0.00317","bestAskSize":"65878.8","changeRate":"0.0095","changePrice":"0.00003","open":"0.00314","high":"0.00318","low":"0.00303","vol":"8427280.2","volValue":"26113.944458","last":"0.00317","lastSize":"223.6","averagePrice":"0.0031317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0095"},{"symbol":"VOOI-USDT","symbolName":"VOOI-USDT","buy":"0.004941","bestBidSize":"1062","sell":"0.004962","bestAskSize":"3518","changeRate":"-0.005","changePrice":"-0.000025","open":"0.004982","high":"0.005026","low":"0.004912","vol":"4739464","volValue":"23515.005008","last":"0.004957","lastSize":"1442","averagePrice":"0.00500718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000025","priceChangePercent":"-0.005"},{"symbol":"PLAI-USDT","symbolName":"PLAI-USDT","buy":"0.0018689","bestBidSize":"24403","sell":"0.0018717","bestAskSize":"25274","changeRate":"0.0001","changePrice":"0.0000003","open":"0.0018711","high":"0.0018855","low":"0.00184","vol":"128356400","volValue":"240587.7288972","last":"0.0018714","lastSize":"3760","averagePrice":"0.00187324","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000003","priceChangePercent":"0.0001"},{"symbol":"ITHACA-USDT","symbolName":"ITHACA-USDT","buy":"0.0019201","bestBidSize":"73824","sell":"0.0019393","bestAskSize":"4181","changeRate":"0.0038","changePrice":"0.0000075","open":"0.0019272","high":"0.0019347","low":"0.0019201","vol":"13013970","volValue":"25086.0508392","last":"0.0019347","lastSize":"3636","averagePrice":"0.00192758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000075","priceChangePercent":"0.0038"},{"symbol":"PARTI-USDT","symbolName":"PARTI-USDT","buy":"0.0598","bestBidSize":"32359.59","sell":"0.06","bestAskSize":"24778.52","changeRate":"0.0947","changePrice":"0.0052","open":"0.0549","high":"0.0639","low":"0.054","vol":"10516961.68","volValue":"627447.310272","last":"0.0601","lastSize":"3327.79","averagePrice":"0.05517875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0052","priceChangePercent":"0.0947"},{"symbol":"HOLO-USDT","symbolName":"HOLO-USDT","buy":"0.06287","bestBidSize":"2229.2","sell":"0.06312","bestAskSize":"3669.7","changeRate":"-0.0042","changePrice":"-0.00027","open":"0.06323","high":"0.06512","low":"0.06059","vol":"103867.4","volValue":"6511.22776","last":"0.06296","lastSize":"750","averagePrice":"0.06226637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00027","priceChangePercent":"-0.0042"},{"symbol":"APE-USDT","symbolName":"APE-USDT","buy":"0.126","bestBidSize":"5271.3839","sell":"0.1262","bestAskSize":"331.2386","changeRate":"0.0457","changePrice":"0.0055","open":"0.1202","high":"0.128","low":"0.1147","vol":"1234322.2444","volValue":"149950.74461488","last":"0.1257","lastSize":"100","averagePrice":"0.12020469","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0055","priceChangePercent":"0.0457"},{"symbol":"POP-USDT","symbolName":"POP-USDT","buy":"0.001729","bestBidSize":"1429","sell":"0.001868","bestAskSize":"27432","changeRate":"-0.0091","changePrice":"-0.000016","open":"0.001745","high":"0.001869","low":"0.001729","vol":"583094","volValue":"1022.425988","last":"0.001729","lastSize":"104","averagePrice":"0.00185223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000016","priceChangePercent":"-0.0091"},{"symbol":"ERG-USDT","symbolName":"ERG-USDT","buy":"0.2126","bestBidSize":"2.5531","sell":"0.2133","bestAskSize":"6.6364","changeRate":"0.0085","changePrice":"0.0018","open":"0.2112","high":"0.2148","low":"0.2074","vol":"141132.6228","volValue":"29764.249113","last":"0.213","lastSize":"20.4214","averagePrice":"0.21423149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0018","priceChangePercent":"0.0085"},{"symbol":"ZETA-USDT","symbolName":"ZETA-USDT","buy":"0.0378","bestBidSize":"663.8033","sell":"0.0379","bestAskSize":"3301.7519","changeRate":"0.0216","changePrice":"0.0008","open":"0.0369","high":"0.0399","low":"0.0356","vol":"1921006.1086","volValue":"72866.75000846","last":"0.0377","lastSize":"50.5524","averagePrice":"0.0359117","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0008","priceChangePercent":"0.0216"},{"symbol":"UB-USDT","symbolName":"UB-USDT","buy":"0.11635","bestBidSize":"95","sell":"0.116614","bestAskSize":"87","changeRate":"-0.1703","changePrice":"-0.023901","open":"0.140289","high":"0.143197","low":"0.112824","vol":"5606442","volValue":"734054.48775","last":"0.116388","lastSize":"264","averagePrice":"0.1399621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.023901","priceChangePercent":"-0.1703"},{"symbol":"SAHARA-USDT","symbolName":"SAHARA-USDT","buy":"0.01659","bestBidSize":"9041.5","sell":"0.01666","bestAskSize":"6300","changeRate":"-0.0354","changePrice":"-0.00061","open":"0.01719","high":"0.018","low":"0.01522","vol":"27614946.8","volValue":"457406.67611","last":"0.01658","lastSize":"3414.5","averagePrice":"0.01879278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00061","priceChangePercent":"-0.0354"},{"symbol":"APE-USDC","symbolName":"APE-USDC","buy":"0.1258","bestBidSize":"1146.52","sell":"0.1262","bestAskSize":"8150.69","changeRate":"0.0543","changePrice":"0.0065","open":"0.1197","high":"0.1273","low":"0.1149","vol":"87070.62","volValue":"10783.558156","last":"0.1262","lastSize":"1141.76","averagePrice":"0.11960771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0065","priceChangePercent":"0.0543"},{"symbol":"ATOM-BTC","symbolName":"ATOM-BTC","buy":"0.00003074","bestBidSize":"192.215","sell":"0.0000308","bestAskSize":"43.8397","changeRate":"0.0668","changePrice":"0.00000193","open":"0.00002888","high":"0.00003104","low":"0.00002818","vol":"40003.6528","volValue":"1.165324724152","last":"0.00003081","lastSize":"0.0801","averagePrice":"0.00002949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000193","priceChangePercent":"0.0668"},{"symbol":"PYUSD-USDT","symbolName":"PYUSD-USDT","buy":"1.0006","bestBidSize":"4994.5749","sell":"1.0016","bestAskSize":"4994.5749","changeRate":"0.0003","changePrice":"0.0004","open":"1.0003","high":"1.0018","low":"0.9995","vol":"199039.7586","volValue":"199131.29789104","last":"1.0007","lastSize":"0.5711","averagePrice":"1.00053431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0004","priceChangePercent":"0.0003"},{"symbol":"METADAO-USDT","symbolName":"METADAO-USDT","buy":"2.716","bestBidSize":"4.62","sell":"2.737","bestAskSize":"1","changeRate":"-0.0411","changePrice":"-0.117","open":"2.841","high":"2.858","low":"2.6","vol":"2735.56","volValue":"7519.646","last":"2.724","lastSize":"1","averagePrice":"2.82485196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.117","priceChangePercent":"-0.0411"},{"symbol":"SNX-BTC","symbolName":"SNX-BTC","buy":"0.00000386","bestBidSize":"4430.16","sell":"0.0000039","bestAskSize":"12.15","changeRate":"-0.0153","changePrice":"-0.00000006","open":"0.00000391","high":"0.00000393","low":"0.00000382","vol":"1006.74","volValue":"0.003913514","last":"0.00000385","lastSize":"0.27","averagePrice":"0.00000394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000006","priceChangePercent":"-0.0153"},{"symbol":"ADA-USDC","symbolName":"ADA-USDC","buy":"0.165","bestBidSize":"826.87","sell":"0.1652","bestAskSize":"10999.02","changeRate":"0.0097","changePrice":"0.0016","open":"0.1638","high":"0.1678","low":"0.1583","vol":"4782379.18","volValue":"782628.50777","last":"0.1654","lastSize":"750.29","averagePrice":"0.16358484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0016","priceChangePercent":"0.0097"},{"symbol":"PROM-USDT","symbolName":"PROM-USDT","buy":"1.097","bestBidSize":"529.3606","sell":"1.148","bestAskSize":"0.8467","changeRate":"0.0601","changePrice":"0.062","open":"1.031","high":"1.299","low":"0.973","vol":"65918.4974","volValue":"72454.2918856","last":"1.093","lastSize":"10","averagePrice":"1.0044467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.062","priceChangePercent":"0.0601"},{"symbol":"ID-USDT","symbolName":"ID-USDT","buy":"0.0361","bestBidSize":"200.05","sell":"0.0363","bestAskSize":"108.14","changeRate":"0.3357","changePrice":"0.0091","open":"0.0271","high":"0.0416","low":"0.0254","vol":"8011660.4","volValue":"248427.746458","last":"0.0362","lastSize":"36.79","averagePrice":"0.02639592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0091","priceChangePercent":"0.3357"},{"symbol":"BNB-BTC","symbolName":"BNB-BTC","buy":"0.009528","bestBidSize":"0.5175","sell":"0.0095392","bestAskSize":"0.0562","changeRate":"-0.0055","changePrice":"-0.0000535","open":"0.0095833","high":"0.0096005","low":"0.0094883","vol":"45.3466","volValue":"0.43260659044","last":"0.0095298","lastSize":"0.31","averagePrice":"0.00957125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000535","priceChangePercent":"-0.0055"},{"symbol":"ORCA-USDT","symbolName":"ORCA-USDT","buy":"1.0032","bestBidSize":"10.575","sell":"1.0045","bestAskSize":"10.575","changeRate":"0.0153","changePrice":"0.0152","open":"0.9881","high":"1.015","low":"0.9528","vol":"21555.0128","volValue":"21414.28968974","last":"1.0033","lastSize":"60.1414","averagePrice":"0.99298897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0152","priceChangePercent":"0.0153"},{"symbol":"EQTY-USDT","symbolName":"EQTY-USDT","buy":"0.001565","bestBidSize":"149","sell":"0.001621","bestAskSize":"4818","changeRate":"0.0012","changePrice":"0.000002","open":"0.001562","high":"0.001623","low":"0.001562","vol":"659088","volValue":"1039.174922","last":"0.001564","lastSize":"20460","averagePrice":"0.00162192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0012"},{"symbol":"TIA-USDT","symbolName":"TIA-USDT","buy":"0.3252","bestBidSize":"461.7132","sell":"0.3254","bestAskSize":"461.5279","changeRate":"0.0099","changePrice":"0.0032","open":"0.322","high":"0.3326","low":"0.3008","vol":"2125034.3996","volValue":"681099.9839955","last":"0.3252","lastSize":"461.7515","averagePrice":"0.31964255","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0099"},{"symbol":"HEI-USDT","symbolName":"HEI-USDT","buy":"0.0829","bestBidSize":"226.59","sell":"0.0842","bestAskSize":"70.17","changeRate":"-0.0334","changePrice":"-0.0029","open":"0.0868","high":"0.0877","low":"0.082","vol":"245059.14","volValue":"20470.430888","last":"0.0839","lastSize":"209","averagePrice":"0.08669488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0029","priceChangePercent":"-0.0334"},{"symbol":"ADA-USDT","symbolName":"ADA-USDT","buy":"0.1652","bestBidSize":"9816.61","sell":"0.1653","bestAskSize":"31190.74","changeRate":"0.0085","changePrice":"0.0014","open":"0.1638","high":"0.168","low":"0.1582","vol":"53811128.26084922","volValue":"8804176.201550329272","last":"0.1652","lastSize":"57","averagePrice":"0.16349291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0085"},{"symbol":"DIA-USDT","symbolName":"DIA-USDT","buy":"0.1238","bestBidSize":"1662.551","sell":"0.1242","bestAskSize":"2629.95","changeRate":"-0.0048","changePrice":"-0.0006","open":"0.1246","high":"0.1305","low":"0.1202","vol":"360071.2764","volValue":"45178.84749758","last":"0.124","lastSize":"255.5461","averagePrice":"0.12218372","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0048"},{"symbol":"NATIX-USDT","symbolName":"NATIX-USDT","buy":"0.00008677","bestBidSize":"115247","sell":"0.00008893","bestAskSize":"385603","changeRate":"-0.0232","changePrice":"-0.0000021","open":"0.00009036","high":"0.00009266","low":"0.0000813","vol":"573162266","volValue":"49638.34994704","last":"0.00008826","lastSize":"113660","averagePrice":"0.00008995","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000021","priceChangePercent":"-0.0232"},{"symbol":"HNT-USDT","symbolName":"HNT-USDT","buy":"0.307","bestBidSize":"1074.4611","sell":"0.308","bestAskSize":"65.2","changeRate":"-0.0755","changePrice":"-0.025","open":"0.331","high":"0.336","low":"0.297","vol":"1441526.618","volValue":"448495.1376194","last":"0.306","lastSize":"337.5","averagePrice":"0.35178679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.025","priceChangePercent":"-0.0755"},{"symbol":"PRL-USDT","symbolName":"PRL-USDT","buy":"0.20139","bestBidSize":"21.9","sell":"0.20285","bestAskSize":"21.9","changeRate":"0.1317","changePrice":"0.02338","open":"0.17746","high":"0.21229","low":"0.17415","vol":"1187283.4","volValue":"228100.53458","last":"0.20084","lastSize":"81","averagePrice":"0.17887656","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02338","priceChangePercent":"0.1317"},{"symbol":"TUSD-USDT","symbolName":"TUSD-USDT","buy":"0.9991","bestBidSize":"504.1729","sell":"0.9993","bestAskSize":"1157.2166","changeRate":"0","changePrice":"0","open":"0.9993","high":"0.9993","low":"0.9993","vol":"73.7332","volValue":"73.68158676","last":"0.9993","lastSize":"36.8666","averagePrice":"0.9991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GWEI-USDT","symbolName":"GWEI-USDT","buy":"0.168389","bestBidSize":"594","sell":"0.168807","bestAskSize":"594","changeRate":"-0.0418","changePrice":"-0.00737","open":"0.176235","high":"0.181161","low":"0.165893","vol":"1977698","volValue":"344011.570606","last":"0.168865","lastSize":"199","averagePrice":"0.17287976","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00737","priceChangePercent":"-0.0418"},{"symbol":"PEPE-USDC","symbolName":"PEPE-USDC","buy":"0.000002759","bestBidSize":"519890474","sell":"0.000002765","bestAskSize":"832787911","changeRate":"0.0007","changePrice":"0.000000002","open":"0.000002759","high":"0.000002779","low":"0.000002648","vol":"2436027104","volValue":"6658.152539168","last":"0.000002761","lastSize":"46667007","averagePrice":"0.00000273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000002","priceChangePercent":"0.0007"},{"symbol":"USDT-USDC","symbolName":"USDT-USDC","buy":"0.999","bestBidSize":"250011.78","sell":"0.9991","bestAskSize":"71190.26","changeRate":"-0.0004","changePrice":"-0.0004","open":"0.9995","high":"0.9998","low":"0.999","vol":"8620233.22","volValue":"8614767.816128","last":"0.9991","lastSize":"175.84","averagePrice":"0.99956126","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0004"},{"symbol":"CFX-USDT","symbolName":"CFX-USDT","buy":"0.04456","bestBidSize":"270","sell":"0.04459","bestAskSize":"270","changeRate":"-0.0042","changePrice":"-0.00019","open":"0.04472","high":"0.04507","low":"0.0428","vol":"975739.72095364","volValue":"43078.0332781307576","last":"0.04453","lastSize":"10.2","averagePrice":"0.04443834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00019","priceChangePercent":"-0.0042"},{"symbol":"G3-USDT","symbolName":"G3-USDT","buy":"0.0002814","bestBidSize":"37077","sell":"0.0002823","bestAskSize":"36051","changeRate":"0.0093","changePrice":"0.0000026","open":"0.0002792","high":"0.000282","low":"0.0002742","vol":"73274396","volValue":"20455.9433332","last":"0.0002818","lastSize":"35549","averagePrice":"0.0002758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000026","priceChangePercent":"0.0093"},{"symbol":"STREAM-USDT","symbolName":"STREAM-USDT","buy":"0.0075","bestBidSize":"7995.7","sell":"0.00755","bestAskSize":"7353.2","changeRate":"-0.0157","changePrice":"-0.00012","open":"0.00762","high":"0.0077","low":"0.0075","vol":"926069","volValue":"7028.360634","last":"0.0075","lastSize":"23.3","averagePrice":"0.00747971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00012","priceChangePercent":"-0.0157"},{"symbol":"NEXI-USDT","symbolName":"NEXI-USDT","buy":"0.00683","bestBidSize":"10000","sell":"0.00689","bestAskSize":"7278.2","changeRate":"-0.0086","changePrice":"-0.00006","open":"0.00695","high":"0.00695","low":"0.00681","vol":"106509.2","volValue":"732.627096","last":"0.00689","lastSize":"725.6","averagePrice":"0.00699581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0086"},{"symbol":"PEPE-USDT","symbolName":"PEPE-USDT","buy":"0.000002764","bestBidSize":"403122097","sell":"0.000002765","bestAskSize":"803434600","changeRate":"0.0025","changePrice":"0.000000007","open":"0.000002757","high":"0.000002788","low":"0.000002642","vol":"1767131662194","volValue":"4829140.747906202","last":"0.000002764","lastSize":"102356597","averagePrice":"0.00000275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000007","priceChangePercent":"0.0025"},{"symbol":"YOM-USDT","symbolName":"YOM-USDT","buy":"0.08885","bestBidSize":"72.7","sell":"0.08939","bestAskSize":"87.7","changeRate":"-0.0002","changePrice":"-0.00002","open":"0.0894","high":"0.09153","low":"0.08707","vol":"28862383.8","volValue":"2574306.939118","last":"0.08938","lastSize":"1558.3","averagePrice":"0.08782703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0002"},{"symbol":"PUNDIAI-USDT","symbolName":"PUNDIAI-USDT","buy":"0.425","bestBidSize":"6.21","sell":"0.438","bestAskSize":"111.55","changeRate":"0.0045","changePrice":"0.0019","open":"0.4196","high":"0.521","low":"0.392","vol":"27539.62","volValue":"11825.969412","last":"0.4215","lastSize":"2.45","averagePrice":"0.42763085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0019","priceChangePercent":"0.0045"},{"symbol":"ADA-USD1","symbolName":"ADA-USD1","buy":"0.1652","bestBidSize":"3180.38","sell":"0.1654","bestAskSize":"3569.42","changeRate":"0.0127","changePrice":"0.0021","open":"0.1641","high":"0.1679","low":"0.1596","vol":"350250.92","volValue":"57230.933346","last":"0.1662","lastSize":"34.5","averagePrice":"0.16413653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0021","priceChangePercent":"0.0127"},{"symbol":"PENGU-USDT","symbolName":"PENGU-USDT","buy":"0.006672","bestBidSize":"39377","sell":"0.006674","bestAskSize":"128425","changeRate":"-0.0062","changePrice":"-0.000042","open":"0.006714","high":"0.006886","low":"0.006328","vol":"298174521.84457294","volValue":"1978828.86434696111672","last":"0.006672","lastSize":"16875","averagePrice":"0.00666347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000042","priceChangePercent":"-0.0062"},{"symbol":"WLFI-USD1","symbolName":"WLFI-USD1","buy":"0.0591","bestBidSize":"50608.18","sell":"0.0594","bestAskSize":"27502.22","changeRate":"0","changePrice":"0","open":"0.0591","high":"0.0618","low":"0.0583","vol":"154197.92","volValue":"9240.257398","last":"0.0591","lastSize":"173.55","averagePrice":"0.05801483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"SOL-KCS","symbolName":"SOL-KCS","buy":"9.779","bestBidSize":"0.429","sell":"9.797","bestAskSize":"0.429","changeRate":"-0.0091","changePrice":"-0.09","open":"9.882","high":"9.995","low":"9.63","vol":"683.358","volValue":"6706.410892","last":"9.792","lastSize":"0.245","averagePrice":"10.12085906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.09","priceChangePercent":"-0.0091"},{"symbol":"MORI-USDT","symbolName":"MORI-USDT","buy":"0.007402","bestBidSize":"441","sell":"0.007514","bestAskSize":"441","changeRate":"0.0388","changePrice":"0.000279","open":"0.007179","high":"0.007532","low":"0.006812","vol":"6403036","volValue":"46000.966824","last":"0.007458","lastSize":"788","averagePrice":"0.00714132","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000279","priceChangePercent":"0.0388"},{"symbol":"CLO-USDT","symbolName":"CLO-USDT","buy":"0.15299","bestBidSize":"1732.7","sell":"0.15348","bestAskSize":"1718.7","changeRate":"0.4258","changePrice":"0.04595","open":"0.1079","high":"0.15797","low":"0.10729","vol":"3666240","volValue":"503911.668322","last":"0.15385","lastSize":"870.2","averagePrice":"0.109681","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.04595","priceChangePercent":"0.4258"},{"symbol":"BLOCKST-USD1","symbolName":"BLOCKST-USD1","buy":"0.003105","bestBidSize":"10108","sell":"0.004496","bestAskSize":"4246","changeRate":"-0.0312","changePrice":"-0.0001","open":"0.003201","high":"0.003201","low":"0.003101","vol":"266426","volValue":"826.82728","last":"0.003101","lastSize":"487","averagePrice":"0.00422846","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0312"},{"symbol":"ISP-USDT","symbolName":"ISP-USDT","buy":"0.0000295","bestBidSize":"487856.15","sell":"0.0000297","bestAskSize":"21203.73","changeRate":"0.0102","changePrice":"0.0000003","open":"0.0000293","high":"0.0000317","low":"0.0000275","vol":"129238281.1654","volValue":"3808.98804886352","last":"0.0000296","lastSize":"24627.53","averagePrice":"0.00003019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000003","priceChangePercent":"0.0102"},{"symbol":"KRL-USDT","symbolName":"KRL-USDT","buy":"0.12928","bestBidSize":"0.0001","sell":"0.1295","bestAskSize":"3861.2947","changeRate":"-0.0009","changePrice":"-0.00012","open":"0.1294","high":"0.13074","low":"0.12928","vol":"46453.2158","volValue":"6022.622284954","last":"0.12928","lastSize":"1462.0523","averagePrice":"0.12999317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00012","priceChangePercent":"-0.0009"},{"symbol":"NIBI-USDT","symbolName":"NIBI-USDT","buy":"0.001529","bestBidSize":"7725","sell":"0.001534","bestAskSize":"7658","changeRate":"0.0558","changePrice":"0.000081","open":"0.00145","high":"0.001567","low":"0.001436","vol":"125056738","volValue":"187856.455388","last":"0.001531","lastSize":"18345","averagePrice":"0.00146125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000081","priceChangePercent":"0.0558"},{"symbol":"DSYNC-USDT","symbolName":"DSYNC-USDT","buy":"0.00696","bestBidSize":"9950.5","sell":"0.00699","bestAskSize":"5468.7","changeRate":"0.0308","changePrice":"0.00021","open":"0.00681","high":"0.00716","low":"0.0067","vol":"1737577.4","volValue":"11960.749514","last":"0.00702","lastSize":"590","averagePrice":"0.00676704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00021","priceChangePercent":"0.0308"},{"symbol":"PUSH-USDT","symbolName":"PUSH-USDT","buy":"0.01066","bestBidSize":"2841.1","sell":"0.01068","bestAskSize":"690.8","changeRate":"0.0132","changePrice":"0.00014","open":"0.01053","high":"0.01077","low":"0.01043","vol":"5436357.6","volValue":"57857.364508","last":"0.01067","lastSize":"558.7","averagePrice":"0.01050172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00014","priceChangePercent":"0.0132"},{"symbol":"XAI-USDT","symbolName":"XAI-USDT","buy":"0.00778","bestBidSize":"405","sell":"0.00779","bestAskSize":"11423.4","changeRate":"-0.0202","changePrice":"-0.00016","open":"0.00792","high":"0.00796","low":"0.0074","vol":"2172116.4","volValue":"16643.360026","last":"0.00776","lastSize":"2500","averagePrice":"0.00779211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00016","priceChangePercent":"-0.0202"},{"symbol":"BTT-USDT","symbolName":"BTT-USDT","buy":"0.0000002652","bestBidSize":"214334639.8807","sell":"0.0000002661","bestAskSize":"718678.4289","changeRate":"-0.0029","changePrice":"-0.0000000008","open":"0.0000002669","high":"0.0000002675","low":"0.0000002645","vol":"42605205724.7692","volValue":"11359.49900480952352","last":"0.0000002661","lastSize":"5172044.0499","averagePrice":"0.00000026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000008","priceChangePercent":"-0.0029"},{"symbol":"PROVE-USDT","symbolName":"PROVE-USDT","buy":"0.1917","bestBidSize":"362.86","sell":"0.1919","bestAskSize":"459.42","changeRate":"0.0251","changePrice":"0.0047","open":"0.1871","high":"0.1961","low":"0.1761","vol":"1726788.22","volValue":"322442.382442","last":"0.1918","lastSize":"126.86","averagePrice":"0.1853437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0047","priceChangePercent":"0.0251"},{"symbol":"DOGS-USDT","symbolName":"DOGS-USDT","buy":"0.00004374","bestBidSize":"200000","sell":"0.00004379","bestAskSize":"200000","changeRate":"0.0687","changePrice":"0.00000281","open":"0.00004089","high":"0.00004655","low":"0.00003905","vol":"14692839814","volValue":"630631.58655772","last":"0.0000437","lastSize":"426510","averagePrice":"0.0000404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000281","priceChangePercent":"0.0687"},{"symbol":"ZEC-USDT","symbolName":"ZEC-USDT","buy":"418.948","bestBidSize":"0.3375","sell":"419.006","bestAskSize":"0.9273","changeRate":"-0.0445","changePrice":"-19.54","open":"438.427","high":"444","low":"401.52","vol":"85792.38781604","volValue":"36227218.35131697928","last":"418.887","lastSize":"0.6914","averagePrice":"436.87354708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-19.54","priceChangePercent":"-0.0445"},{"symbol":"IOTX-ETH","symbolName":"IOTX-ETH","buy":"0.000002028","bestBidSize":"44585.553","sell":"0.000002037","bestAskSize":"44570.6905","changeRate":"0.0124","changePrice":"0.000000025","open":"0.000002006","high":"0.000002045","low":"0.000001956","vol":"659326.9164","volValue":"1.331035374128","last":"0.000002031","lastSize":"1844.9531","averagePrice":"0.00000201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000025","priceChangePercent":"0.0124"},{"symbol":"RWA-USDT","symbolName":"RWA-USDT","buy":"0.001348","bestBidSize":"11342","sell":"0.001357","bestAskSize":"7934","changeRate":"0.0022","changePrice":"0.000003","open":"0.001345","high":"0.00136","low":"0.001326","vol":"3593098","volValue":"4827.768206","last":"0.001348","lastSize":"151","averagePrice":"0.00136871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000003","priceChangePercent":"0.0022"},{"symbol":"SPA-USDT","symbolName":"SPA-USDT","buy":"0.002511","bestBidSize":"3286.4016","sell":"0.002547","bestAskSize":"21693.5984","changeRate":"-0.0456","changePrice":"-0.00012","open":"0.002631","high":"0.002653","low":"0.00251","vol":"379849.3976","volValue":"979.4773349526","last":"0.002511","lastSize":"547.958","averagePrice":"0.00255917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00012","priceChangePercent":"-0.0456"},{"symbol":"ICX-USDT","symbolName":"ICX-USDT","buy":"0.02883","bestBidSize":"3472.3","sell":"0.02888","bestAskSize":"86.5","changeRate":"-0.001","changePrice":"-0.00003","open":"0.02888","high":"0.02894","low":"0.02761","vol":"173572.8","volValue":"4937.937398","last":"0.02885","lastSize":"86.7","averagePrice":"0.02872301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.001"},{"symbol":"HYPER-USDT","symbolName":"HYPER-USDT","buy":"0.0708","bestBidSize":"14114.32","sell":"0.071","bestAskSize":"599.05","changeRate":"-0.0125","changePrice":"-0.0009","open":"0.0717","high":"0.0717","low":"0.0662","vol":"336360.8","volValue":"23197.95602","last":"0.0708","lastSize":"650.44","averagePrice":"0.07013222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0125"},{"symbol":"IR-USDT","symbolName":"IR-USDT","buy":"0.017409","bestBidSize":"7796","sell":"0.017914","bestAskSize":"2762","changeRate":"0.002","changePrice":"0.000035","open":"0.017438","high":"0.022471","low":"0.017316","vol":"995700","volValue":"18190.31269","last":"0.017473","lastSize":"156","averagePrice":"0.01746092","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000035","priceChangePercent":"0.002"},{"symbol":"BABY-USDT","symbolName":"BABY-USDT","buy":"0.01476","bestBidSize":"679.5","sell":"0.01477","bestAskSize":"55167.4","changeRate":"-0.0681","changePrice":"-0.00108","open":"0.01584","high":"0.01598","low":"0.01448","vol":"8425639.2","volValue":"125478.926202","last":"0.01476","lastSize":"679.5","averagePrice":"0.01604205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00108","priceChangePercent":"-0.0681"},{"symbol":"OFC-USDT","symbolName":"OFC-USDT","buy":"0.03722","bestBidSize":"2651","sell":"0.03731","bestAskSize":"4828.9","changeRate":"-0.0407","changePrice":"-0.00158","open":"0.03881","high":"0.04012","low":"0.03549","vol":"6357853.2","volValue":"239092.288486","last":"0.03723","lastSize":"2000","averagePrice":"0.03762635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00158","priceChangePercent":"-0.0407"},{"symbol":"NAVX-USDT","symbolName":"NAVX-USDT","buy":"0.00643","bestBidSize":"170.7942","sell":"0.00645","bestAskSize":"170.7942","changeRate":"-0.0031","changePrice":"-0.00002","open":"0.00645","high":"0.00651","low":"0.00638","vol":"277618.1396","volValue":"1791.92114429","last":"0.00643","lastSize":"148.1876","averagePrice":"0.0064584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0031"},{"symbol":"ELIZAOS-USDT","symbolName":"ELIZAOS-USDT","buy":"0.000739","bestBidSize":"86380","sell":"0.00074","bestAskSize":"76836","changeRate":"-0.0172","changePrice":"-0.000013","open":"0.000753","high":"0.000798","low":"0.000729","vol":"40706558","volValue":"30674.210686","last":"0.00074","lastSize":"2469","averagePrice":"0.00075367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000013","priceChangePercent":"-0.0172"},{"symbol":"JASMY-USDT","symbolName":"JASMY-USDT","buy":"0.004667","bestBidSize":"116630.6696","sell":"0.004671","bestAskSize":"20000","changeRate":"-0.0108","changePrice":"-0.000051","open":"0.004707","high":"0.004735","low":"0.004418","vol":"67272773.5286","volValue":"311941.4594537148","last":"0.004656","lastSize":"204.2525","averagePrice":"0.00462005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000051","priceChangePercent":"-0.0108"},{"symbol":"VELVET-USDT","symbolName":"VELVET-USDT","buy":"0.86732","bestBidSize":"103.8","sell":"0.86882","bestAskSize":"115.2","changeRate":"1.1391","changePrice":"0.46391","open":"0.40724","high":"1.09423","low":"0.40557","vol":"7988832.2","volValue":"6003745.876894","last":"0.87115","lastSize":"15.2","averagePrice":"0.37947275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.46391","priceChangePercent":"1.1391"},{"symbol":"WBAI-USDT","symbolName":"WBAI-USDT","buy":"0.001998","bestBidSize":"880","sell":"0.002006","bestAskSize":"1026","changeRate":"-0.0539","changePrice":"-0.000114","open":"0.002113","high":"0.002122","low":"0.001932","vol":"15138428","volValue":"30551.391884","last":"0.001999","lastSize":"5503","averagePrice":"0.00194387","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000114","priceChangePercent":"-0.0539"},{"symbol":"WIN-USDT","symbolName":"WIN-USDT","buy":"0.00001736","bestBidSize":"3880974.4139","sell":"0.00001748","bestAskSize":"670000","changeRate":"0.0057","changePrice":"0.0000001","open":"0.00001729","high":"0.00001759","low":"0.00001684","vol":"224438111.759","volValue":"3864.241557708318","last":"0.00001739","lastSize":"1459680.8326","averagePrice":"0.00001718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000001","priceChangePercent":"0.0057"},{"symbol":"MAIGA-USDT","symbolName":"MAIGA-USDT","buy":"0.00422","bestBidSize":"11347","sell":"0.00543","bestAskSize":"22505","changeRate":"-0.1115","changePrice":"-0.00053","open":"0.00475","high":"0.00524","low":"0.00422","vol":"178862.6","volValue":"922.442602","last":"0.00422","lastSize":"44.9","averagePrice":"0.00543519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00053","priceChangePercent":"-0.1115"},{"symbol":"IAG-USDT","symbolName":"IAG-USDT","buy":"0.02175","bestBidSize":"253.2","sell":"0.0219","bestAskSize":"251.4","changeRate":"0.0106","changePrice":"0.00023","open":"0.02163","high":"0.02298","low":"0.02","vol":"791950.4","volValue":"17269.153056","last":"0.02186","lastSize":"3111.5","averagePrice":"0.02136746","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00023","priceChangePercent":"0.0106"},{"symbol":"MPC-USDT","symbolName":"MPC-USDT","buy":"0.014719","bestBidSize":"270","sell":"0.014737","bestAskSize":"405","changeRate":"-0.0103","changePrice":"-0.000154","open":"0.014854","high":"0.014952","low":"0.0147","vol":"102442","volValue":"1513.631052","last":"0.0147","lastSize":"917","averagePrice":"0.01513991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000154","priceChangePercent":"-0.0103"},{"symbol":"JASMY-USDC","symbolName":"JASMY-USDC","buy":"0.004661","bestBidSize":"58315.3348","sell":"0.004719","bestAskSize":"30967.5421","changeRate":"0.009","changePrice":"0.000042","open":"0.004619","high":"0.004724","low":"0.004478","vol":"914494.228","volValue":"4216.965089823","last":"0.004661","lastSize":"1479.0903","averagePrice":"0.00462606","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000042","priceChangePercent":"0.009"},{"symbol":"SATS-USDT","symbolName":"SATS-USDT","buy":"0.00000000942","bestBidSize":"62893081762","sell":"0.00000000944","bestAskSize":"94339622643","changeRate":"0.0085","changePrice":"0.00000000008","open":"0.00000000937","high":"0.00000000953","low":"0.00000000907","vol":"1890867986986","volValue":"17655.36949580542","last":"0.00000000945","lastSize":"316952380","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000008","priceChangePercent":"0.0085"},{"symbol":"PURR-USDT","symbolName":"PURR-USDT","buy":"0.0774","bestBidSize":"129.19","sell":"0.0849","bestAskSize":"2667.32","changeRate":"-0.0341","changePrice":"-0.003","open":"0.0879","high":"0.091","low":"0.0791","vol":"26798.88","volValue":"2225.83388","last":"0.0849","lastSize":"57.67","averagePrice":"0.08683348","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.003","priceChangePercent":"-0.0341"},{"symbol":"TEL-USDT","symbolName":"TEL-USDT","buy":"0.002462","bestBidSize":"4062","sell":"0.002466","bestAskSize":"4055","changeRate":"0.0348","changePrice":"0.000083","open":"0.002381","high":"0.002505","low":"0.00232","vol":"155363336","volValue":"375932.387084","last":"0.002464","lastSize":"4058","averagePrice":"0.00235033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000083","priceChangePercent":"0.0348"},{"symbol":"SUT-USDT","symbolName":"SUT-USDT","buy":"0.1519","bestBidSize":"24.83","sell":"0.1552","bestAskSize":"24.83","changeRate":"-0.0038","changePrice":"-0.0006","open":"0.154","high":"0.163","low":"0.1454","vol":"128926.74","volValue":"19663.475782","last":"0.1534","lastSize":"0.47","averagePrice":"0.14999089","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0006","priceChangePercent":"-0.0038"},{"symbol":"GIGA-USDT","symbolName":"GIGA-USDT","buy":"0.00258","bestBidSize":"99156.7","sell":"0.0026","bestAskSize":"105316.2","changeRate":"0.0746","changePrice":"0.00018","open":"0.00241","high":"0.00267","low":"0.0023","vol":"11368826.8","volValue":"28506.6218","last":"0.00259","lastSize":"9105.4","averagePrice":"0.00235285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00018","priceChangePercent":"0.0746"},{"symbol":"HEART-USDT","symbolName":"HEART-USDT","buy":"0.000452","bestBidSize":"24998.0531","sell":"0.000453","bestAskSize":"61693.9884","changeRate":"0.0511","changePrice":"0.000022","open":"0.00043","high":"0.000473","low":"0.000428","vol":"74483396.0746","volValue":"32550.4747521494","last":"0.000452","lastSize":"12776.3604","averagePrice":"0.00042863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000022","priceChangePercent":"0.0511"},{"symbol":"HMND-USDT","symbolName":"HMND-USDT","buy":"0.001549","bestBidSize":"2584","sell":"0.001559","bestAskSize":"447","changeRate":"-0.012","changePrice":"-0.000019","open":"0.001575","high":"0.001608","low":"0.0015","vol":"20403056","volValue":"31379.009432","last":"0.001556","lastSize":"1251","averagePrice":"0.00158115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000019","priceChangePercent":"-0.012"},{"symbol":"C-USDT","symbolName":"C-USDT","buy":"0.09449","bestBidSize":"247.1","sell":"0.0945","bestAskSize":"2821.5","changeRate":"-0.014","changePrice":"-0.00135","open":"0.09581","high":"0.10326","low":"0.09146","vol":"909217.4","volValue":"88544.952914","last":"0.09446","lastSize":"260.1","averagePrice":"0.09365649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00135","priceChangePercent":"-0.014"},{"symbol":"NXRA-USDT","symbolName":"NXRA-USDT","buy":"0.00183","bestBidSize":"30578.2","sell":"0.0019","bestAskSize":"63107.6","changeRate":"-0.0054","changePrice":"-0.00001","open":"0.00185","high":"0.00199","low":"0.00182","vol":"2071375.4","volValue":"3877.639258","last":"0.00184","lastSize":"755.6","averagePrice":"0.00194278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0054"},{"symbol":"NYM-USDT","symbolName":"NYM-USDT","buy":"0.0183","bestBidSize":"1000","sell":"0.01835","bestAskSize":"46116.3","changeRate":"-0.0134","changePrice":"-0.00025","open":"0.01856","high":"0.01859","low":"0.01824","vol":"2217741.8","volValue":"40737.062494","last":"0.01831","lastSize":"330.4","averagePrice":"0.018525","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00025","priceChangePercent":"-0.0134"},{"symbol":"ORAI-USDT","symbolName":"ORAI-USDT","buy":"0.317","bestBidSize":"49.5","sell":"0.319","bestAskSize":"49.5","changeRate":"-0.0216","changePrice":"-0.007","open":"0.324","high":"0.33","low":"0.283","vol":"141499.4548","volValue":"43569.397957","last":"0.317","lastSize":"13.7226","averagePrice":"0.31573132","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.007","priceChangePercent":"-0.0216"},{"symbol":"BMX-USDT","symbolName":"BMX-USDT","buy":"0.2929","bestBidSize":"40.74","sell":"0.2954","bestAskSize":"3.2296","changeRate":"0","changePrice":"0","open":"0.2933","high":"0.3014","low":"0.2869","vol":"375033.035","volValue":"110237.94656762","last":"0.2933","lastSize":"53.6521","averagePrice":"0.2984962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"EYWA-USDT","symbolName":"EYWA-USDT","buy":"0.0006555","bestBidSize":"481315","sell":"0.0006556","bestAskSize":"230272","changeRate":"-0.0021","changePrice":"-0.0000014","open":"0.000657","high":"0.0006573","low":"0.0006551","vol":"64194710","volValue":"42149.4919788","last":"0.0006556","lastSize":"10907","averagePrice":"0.00065723","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000014","priceChangePercent":"-0.0021"},{"symbol":"XPIN-USDT","symbolName":"XPIN-USDT","buy":"0.0011837","bestBidSize":"340241","sell":"0.0011869","bestAskSize":"211305","changeRate":"-0.0006","changePrice":"-0.0000008","open":"0.0011839","high":"0.0012022","low":"0.0011589","vol":"90675656","volValue":"106910.04815","last":"0.0011831","lastSize":"47055","averagePrice":"0.00114933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000008","priceChangePercent":"-0.0006"},{"symbol":"EPIC-USDT","symbolName":"EPIC-USDT","buy":"0.672","bestBidSize":"94.52","sell":"0.673","bestAskSize":"577.94","changeRate":"0.3099","changePrice":"0.159","open":"0.513","high":"0.684","low":"0.512","vol":"382754.7","volValue":"223961.84262","last":"0.672","lastSize":"166","averagePrice":"0.51366901","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.159","priceChangePercent":"0.3099"},{"symbol":"GTAI-USDT","symbolName":"GTAI-USDT","buy":"0.0251","bestBidSize":"296.4","sell":"0.02519","bestAskSize":"10.1","changeRate":"0.0165","changePrice":"0.00041","open":"0.02474","high":"0.02646","low":"0.0243","vol":"665012","volValue":"16548.348724","last":"0.02515","lastSize":"348.2","averagePrice":"0.02484788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00041","priceChangePercent":"0.0165"},{"symbol":"ICP-BTC","symbolName":"ICP-BTC","buy":"0.00003575","bestBidSize":"2.3645","sell":"0.00003649","bestAskSize":"8.9596","changeRate":"-0.0103","changePrice":"-0.00000038","open":"0.00003685","high":"0.00003685","low":"0.00003544","vol":"169.3966","volValue":"0.006130072272","last":"0.00003647","lastSize":"1.636","averagePrice":"0.00003682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000038","priceChangePercent":"-0.0103"},{"symbol":"USDT-EUR","symbolName":"USDT-EUR","buy":"0.8688","bestBidSize":"3945.7945","sell":"0.8689","bestAskSize":"1899.8619","changeRate":"0.0026","changePrice":"0.0023","open":"0.8665","high":"0.869","low":"0.864","vol":"1677213.9548","volValue":"1453429.59919588","last":"0.8688","lastSize":"496.7203","averagePrice":"0.86685555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0023","priceChangePercent":"0.0026"},{"symbol":"RPL-USDT","symbolName":"RPL-USDT","buy":"1.314","bestBidSize":"227.798","sell":"1.337","bestAskSize":"155.961","changeRate":"0.0191","changePrice":"0.025","open":"1.303","high":"1.34","low":"1.274","vol":"1850.236","volValue":"2419.078406","last":"1.328","lastSize":"7.627","averagePrice":"1.30261889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.025","priceChangePercent":"0.0191"},{"symbol":"BLUR-USDT","symbolName":"BLUR-USDT","buy":"0.0177","bestBidSize":"42801.93","sell":"0.01786","bestAskSize":"16807.65","changeRate":"0.0067","changePrice":"0.00012","open":"0.01765","high":"0.01802","low":"0.01676","vol":"141847.1","volValue":"2482.3594234","last":"0.01777","lastSize":"37.09","averagePrice":"0.01754704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00012","priceChangePercent":"0.0067"},{"symbol":"LUNC-USDT","symbolName":"LUNC-USDT","buy":"0.0000704","bestBidSize":"200000","sell":"0.00007047","bestAskSize":"200000","changeRate":"0.0185","changePrice":"0.00000128","open":"0.00006909","high":"0.00007159","low":"0.00006659","vol":"6925719173.01062008","volValue":"479049.5906429847277848","last":"0.00007037","lastSize":"186602.4028","averagePrice":"0.0000698","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000128","priceChangePercent":"0.0185"},{"symbol":"MOODENG-USDT","symbolName":"MOODENG-USDT","buy":"0.03834","bestBidSize":"13031","sell":"0.03841","bestAskSize":"13080.4","changeRate":"0.0002","changePrice":"0.00001","open":"0.03835","high":"0.03922","low":"0.03634","vol":"1141914.8","volValue":"43350.563856","last":"0.03836","lastSize":"175.8","averagePrice":"0.03759393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0002"},{"symbol":"ZND-USDT","symbolName":"ZND-USDT","buy":"0.00024","bestBidSize":"42194","sell":"0.000255","bestAskSize":"57539","changeRate":"-0.0555","changePrice":"-0.000014","open":"0.000252","high":"0.000264","low":"0.00023","vol":"2930690","volValue":"713.89334","last":"0.000238","lastSize":"15000","averagePrice":"0.00025227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000014","priceChangePercent":"-0.0555"},{"symbol":"GF-USDT","symbolName":"GF-USDT","buy":"0.0022147","bestBidSize":"16804","sell":"0.0022647","bestAskSize":"1050","changeRate":"0.1937","changePrice":"0.0003652","open":"0.0018853","high":"0.0022704","low":"0.0018238","vol":"4449220","volValue":"9273.9791308","last":"0.0022505","lastSize":"23634","averagePrice":"0.00186971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0003652","priceChangePercent":"0.1937"},{"symbol":"IOTA-BTC","symbolName":"IOTA-BTC","buy":"0.000000718","bestBidSize":"36505.1793","sell":"0.000000725","bestAskSize":"6614.9045","changeRate":"-0.0096","changePrice":"-0.000000007","open":"0.000000727","high":"0.000000731","low":"0.000000716","vol":"406.8798","volValue":"0.0002967894146","last":"0.00000072","lastSize":"1.8429","averagePrice":"0.00000073","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000007","priceChangePercent":"-0.0096"},{"symbol":"BCH-BTC","symbolName":"BCH-BTC","buy":"0.003178","bestBidSize":"0.6374","sell":"0.003184","bestAskSize":"2.1755","changeRate":"-0.0111","changePrice":"-0.000036","open":"0.003224","high":"0.003245","low":"0.003127","vol":"139.0542","volValue":"0.4433250938","last":"0.003188","lastSize":"0.2641","averagePrice":"0.00323503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000036","priceChangePercent":"-0.0111"},{"symbol":"SOUL-USDT","symbolName":"SOUL-USDT","buy":"0.008","bestBidSize":"211711.882","sell":"0.0081","bestAskSize":"1417.396","changeRate":"0.0087","changePrice":"0.00007","open":"0.00803","high":"0.00837","low":"0.00757","vol":"13214407.6644","volValue":"103342.199691818","last":"0.0081","lastSize":"45.4735","averagePrice":"0.00845298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0087"},{"symbol":"MOODENG-USDC","symbolName":"MOODENG-USDC","buy":"0.0381","bestBidSize":"78740.15","sell":"0.04","bestAskSize":"16875.97","changeRate":"0.0293","changePrice":"0.0011","open":"0.0375","high":"0.0389","low":"0.0364","vol":"121.52","volValue":"4.673422","last":"0.0386","lastSize":"2.62","averagePrice":"0.03773374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0011","priceChangePercent":"0.0293"},{"symbol":"A47-USDT","symbolName":"A47-USDT","buy":"0.00203","bestBidSize":"8130","sell":"0.00205","bestAskSize":"8130","changeRate":"-0.0688","changePrice":"-0.00015","open":"0.00218","high":"0.00218","low":"0.00202","vol":"577453.8","volValue":"1198.895716","last":"0.00203","lastSize":"13277.5","averagePrice":"0.0022627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00015","priceChangePercent":"-0.0688"},{"symbol":"HBAR-BTC","symbolName":"HBAR-BTC","buy":"0.000001242","bestBidSize":"6069.5537","sell":"0.000001244","bestAskSize":"1221.5","changeRate":"-0.0196","changePrice":"-0.000000025","open":"0.000001271","high":"0.000001276","low":"0.000001246","vol":"64543.9936","volValue":"0.0814426288562","last":"0.000001246","lastSize":"10.3811","averagePrice":"0.00000129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000025","priceChangePercent":"-0.0196"},{"symbol":"PIGGY-USDT","symbolName":"PIGGY-USDT","buy":"0.04054","bestBidSize":"221.8","sell":"0.04067","bestAskSize":"2559.5","changeRate":"0.0039","changePrice":"0.00016","open":"0.04036","high":"0.04111","low":"0.0403","vol":"340145.6","volValue":"13810.461332","last":"0.04052","lastSize":"139.6","averagePrice":"0.04045981","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00016","priceChangePercent":"0.0039"},{"symbol":"LUNC-USDC","symbolName":"LUNC-USDC","buy":"0.0000701","bestBidSize":"400000","sell":"0.00007076","bestAskSize":"400000","changeRate":"0.0144","changePrice":"0.000001","open":"0.00006935","high":"0.00007146","low":"0.00006674","vol":"105251495.7318","volValue":"7281.897117874512","last":"0.00007035","lastSize":"58.7456","averagePrice":"0.00007038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000001","priceChangePercent":"0.0144"},{"symbol":"DAG-USDT","symbolName":"DAG-USDT","buy":"0.006372","bestBidSize":"3600.6869","sell":"0.006391","bestAskSize":"3131.8509","changeRate":"-0.0745","changePrice":"-0.000513","open":"0.006885","high":"0.008942","low":"0.00631","vol":"62764363.7754","volValue":"418856.9111212672","last":"0.006372","lastSize":"1248.8683","averagePrice":"0.00701515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000513","priceChangePercent":"-0.0745"},{"symbol":"WLFI-USDT","symbolName":"WLFI-USDT","buy":"0.0592","bestBidSize":"3825","sell":"0.0593","bestAskSize":"51642.3","changeRate":"0.005","changePrice":"0.0003","open":"0.059","high":"0.062","low":"0.0573","vol":"16183513.27574696","volValue":"965021.037122645336","last":"0.0593","lastSize":"7718.83","averagePrice":"0.05819559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.005"},{"symbol":"KAIA-USDT","symbolName":"KAIA-USDT","buy":"0.03616","bestBidSize":"16588.3","sell":"0.03622","bestAskSize":"135","changeRate":"-0.0063","changePrice":"-0.00023","open":"0.03632","high":"0.03676","low":"0.03485","vol":"535207.4","volValue":"19024.788484","last":"0.03609","lastSize":"135","averagePrice":"0.03626229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00023","priceChangePercent":"-0.0063"},{"symbol":"STG-USDT","symbolName":"STG-USDT","buy":"0.4962","bestBidSize":"40.2936","sell":"0.4967","bestAskSize":"11.1","changeRate":"0.1785","changePrice":"0.0752","open":"0.4212","high":"0.5385","low":"0.3749","vol":"12884027.6056","volValue":"5754692.26092752","last":"0.4964","lastSize":"215","averagePrice":"0.38099015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0752","priceChangePercent":"0.1785"},{"symbol":"SOMI-USDT","symbolName":"SOMI-USDT","buy":"0.1035","bestBidSize":"1353.09","sell":"0.1037","bestAskSize":"2559.59","changeRate":"-0.0226","changePrice":"-0.0024","open":"0.106","high":"0.1065","low":"0.0985","vol":"387938.98","volValue":"39965.517942","last":"0.1036","lastSize":"146.25","averagePrice":"0.10546443","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0024","priceChangePercent":"-0.0226"},{"symbol":"XMR-USDT","symbolName":"XMR-USDT","buy":"351.63","bestBidSize":"0.877","sell":"351.87","bestAskSize":"0.877","changeRate":"0.0725","changePrice":"23.78","open":"327.89","high":"357.73","low":"320.01","vol":"168781.244","volValue":"57074040.6371","last":"351.67","lastSize":"0.025","averagePrice":"313.57590483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"23.78","priceChangePercent":"0.0725"},{"symbol":"BERA-USDT","symbolName":"BERA-USDT","buy":"0.2491","bestBidSize":"350.47","sell":"0.2494","bestAskSize":"330.36","changeRate":"-0.0032","changePrice":"-0.0008","open":"0.25","high":"0.2527","low":"0.2274","vol":"632483.52","volValue":"152895.85706","last":"0.2492","lastSize":"60.36","averagePrice":"0.24335059","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0032"},{"symbol":"DENT-USDT","symbolName":"DENT-USDT","buy":"0.0000365","bestBidSize":"1284002.3406","sell":"0.0000369","bestAskSize":"2599033.9452","changeRate":"-0.0419","changePrice":"-0.0000016","open":"0.0000381","high":"0.0000389","low":"0.0000355","vol":"1022399612.4178","volValue":"37664.09933445488","last":"0.0000365","lastSize":"87979.914","averagePrice":"0.00003867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000016","priceChangePercent":"-0.0419"},{"symbol":"ADA-BTC","symbolName":"ADA-BTC","buy":"0.00000262","bestBidSize":"5414.7113","sell":"0.00000263","bestAskSize":"6761.5514","changeRate":"-0.0037","changePrice":"-0.00000001","open":"0.00000264","high":"0.00000266","low":"0.00000259","vol":"138994.117","volValue":"0.365258568484","last":"0.00000263","lastSize":"31.2403","averagePrice":"0.00000265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000001","priceChangePercent":"-0.0037"},{"symbol":"ZEN-USDT","symbolName":"ZEN-USDT","buy":"4.3","bestBidSize":"11.653","sell":"4.303","bestAskSize":"11.653","changeRate":"-0.0117","changePrice":"-0.051","open":"4.352","high":"4.4","low":"4.12","vol":"61143.5766","volValue":"260071.9779558","last":"4.301","lastSize":"27.1733","averagePrice":"4.32059752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.051","priceChangePercent":"-0.0117"},{"symbol":"SCR-USDT","symbolName":"SCR-USDT","buy":"0.03324","bestBidSize":"2000","sell":"0.03329","bestAskSize":"5225","changeRate":"0.0084","changePrice":"0.00028","open":"0.03295","high":"0.0334","low":"0.0318","vol":"3545063.8","volValue":"116432.44548","last":"0.03323","lastSize":"3054.2","averagePrice":"0.03268009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00028","priceChangePercent":"0.0084"},{"symbol":"CARV-USDT","symbolName":"CARV-USDT","buy":"0.0381","bestBidSize":"323.48","sell":"0.0382","bestAskSize":"12777.94","changeRate":"0.0026","changePrice":"0.0001","open":"0.038","high":"0.0392","low":"0.0358","vol":"852531.82","volValue":"32164.578366","last":"0.0381","lastSize":"323.48","averagePrice":"0.03703694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0026"},{"symbol":"VAI-USDT","symbolName":"VAI-USDT","buy":"0.002943","bestBidSize":"10698","sell":"0.002974","bestAskSize":"236","changeRate":"0.0729","changePrice":"0.000202","open":"0.00277","high":"0.00325","low":"0.00265","vol":"8900217.6","volValue":"25401.606518","last":"0.002972","lastSize":"3238","averagePrice":"0.00297979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000202","priceChangePercent":"0.0729"},{"symbol":"BIO-USDT","symbolName":"BIO-USDT","buy":"0.03086","bestBidSize":"5000","sell":"0.03093","bestAskSize":"16644.3","changeRate":"0.0227","changePrice":"0.00069","open":"0.03033","high":"0.03255","low":"0.0285","vol":"5614542.4","volValue":"173507.962524","last":"0.03102","lastSize":"61.3","averagePrice":"0.03074378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00069","priceChangePercent":"0.0227"},{"symbol":"L3-USDT","symbolName":"L3-USDT","buy":"0.00663","bestBidSize":"2447.5","sell":"0.00678","bestAskSize":"746.3","changeRate":"0.0178","changePrice":"0.00012","open":"0.00671","high":"0.00698","low":"0.00662","vol":"87281.8","volValue":"596.722062","last":"0.00683","lastSize":"24","averagePrice":"0.00686625","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00012","priceChangePercent":"0.0178"},{"symbol":"ERA-USDT","symbolName":"ERA-USDT","buy":"0.0975","bestBidSize":"10302.75","sell":"0.0977","bestAskSize":"8966.08","changeRate":"-0.001","changePrice":"-0.0001","open":"0.0975","high":"0.0978","low":"0.0925","vol":"1395797.74","volValue":"133847.541574","last":"0.0974","lastSize":"124","averagePrice":"0.09725114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.001"},{"symbol":"XMR-USDC","symbolName":"XMR-USDC","buy":"351.3","bestBidSize":"0.27","sell":"351.85","bestAskSize":"1.754","changeRate":"0.0719","changePrice":"23.6","open":"328.19","high":"357.29","low":"320.31","vol":"7980.844","volValue":"2697893.67742","last":"351.79","lastSize":"2.336","averagePrice":"313.1945292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"23.6","priceChangePercent":"0.0719"},{"symbol":"SOLV-USDT","symbolName":"SOLV-USDT","buy":"0.00335","bestBidSize":"52906.4","sell":"0.00336","bestAskSize":"399518.5","changeRate":"0.003","changePrice":"0.00001","open":"0.00331","high":"0.00335","low":"0.00316","vol":"2713409.2","volValue":"8931.045056","last":"0.00332","lastSize":"4522.8","averagePrice":"0.00331403","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.003"},{"symbol":"SPX-USDT","symbolName":"SPX-USDT","buy":"0.3181","bestBidSize":"310.61","sell":"0.3184","bestAskSize":"310.61","changeRate":"0.0295","changePrice":"0.0091","open":"0.3077","high":"0.3251","low":"0.2919","vol":"2169164.64","volValue":"687228.673456","last":"0.3168","lastSize":"52.62","averagePrice":"0.30190201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0091","priceChangePercent":"0.0295"},{"symbol":"CKB-USDT","symbolName":"CKB-USDT","buy":"0.001101","bestBidSize":"110015.7774","sell":"0.001102","bestAskSize":"5968.7612","changeRate":"0.0281","changePrice":"0.00003","open":"0.001065","high":"0.001123","low":"0.001023","vol":"34755448.9956","volValue":"37515.8106471246","last":"0.001095","lastSize":"6949.7952","averagePrice":"0.00105378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0281"},{"symbol":"ONT-BTC","symbolName":"ONT-BTC","buy":"0.000000749","bestBidSize":"423.6181","sell":"0.000000776","bestAskSize":"7354.9311","changeRate":"-0.0616","changePrice":"-0.000000049","open":"0.000000795","high":"0.000000795","low":"0.000000742","vol":"13578.6912","volValue":"0.0103484367364","last":"0.000000746","lastSize":"1.5361","averagePrice":"0.00000076","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000049","priceChangePercent":"-0.0616"},{"symbol":"MAGIC-USDT","symbolName":"MAGIC-USDT","buy":"0.0456","bestBidSize":"8771.9298","sell":"0.0458","bestAskSize":"19744.2914","changeRate":"-0.0065","changePrice":"-0.0003","open":"0.046","high":"0.0464","low":"0.044","vol":"263468.9362","volValue":"12021.325191","last":"0.0457","lastSize":"440","averagePrice":"0.04561085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0065"},{"symbol":"ESIM-USDT","symbolName":"ESIM-USDT","buy":"0.02267","bestBidSize":"1656.3","sell":"0.02322","bestAskSize":"633.7","changeRate":"0.0485","changePrice":"0.00105","open":"0.02162","high":"0.0258","low":"0.02133","vol":"387912.4","volValue":"8890.77281","last":"0.02267","lastSize":"633.7","averagePrice":"0.02427928","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00105","priceChangePercent":"0.0485"},{"symbol":"BCHSV-BTC","symbolName":"BCHSV-BTC","buy":"0.0001847","bestBidSize":"7.295","sell":"0.0001854","bestAskSize":"0.484","changeRate":"-0.0021","changePrice":"-0.0000004","open":"0.000186","high":"0.000193","low":"0.0001808","vol":"1147.86","volValue":"0.21087021","last":"0.0001856","lastSize":"0.516","averagePrice":"0.00018615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000004","priceChangePercent":"-0.0021"},{"symbol":"TURTLE-USDT","symbolName":"TURTLE-USDT","buy":"0.03686","bestBidSize":"542","sell":"0.03692","bestAskSize":"8017.7","changeRate":"0.039","changePrice":"0.00139","open":"0.03555","high":"0.037","low":"0.03349","vol":"2851993.2","volValue":"99859.478992","last":"0.03694","lastSize":"541","averagePrice":"0.03529867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00139","priceChangePercent":"0.039"},{"symbol":"TEL-USDC","symbolName":"TEL-USDC","buy":"0.00246","bestBidSize":"4065","sell":"0.002464","bestAskSize":"4058","changeRate":"0.0332","changePrice":"0.000079","open":"0.002378","high":"0.002489","low":"0.002327","vol":"12222070","volValue":"29585.931984","last":"0.002457","lastSize":"4027","averagePrice":"0.00235576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000079","priceChangePercent":"0.0332"},{"symbol":"MTL-USDT","symbolName":"MTL-USDT","buy":"0.2495","bestBidSize":"693.4914","sell":"0.2513","bestAskSize":"692.2429","changeRate":"0.0096","changePrice":"0.0024","open":"0.2476","high":"0.2519","low":"0.2415","vol":"140573.7556","volValue":"34725.34427716","last":"0.25","lastSize":"7.4997","averagePrice":"0.24689624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0024","priceChangePercent":"0.0096"},{"symbol":"ROOBEE-USDT","symbolName":"ROOBEE-USDT","buy":"0.0000943","bestBidSize":"21208","sell":"0.0000944","bestAskSize":"21186","changeRate":"0.001","changePrice":"0.0000001","open":"0.0000943","high":"0.000095","low":"0.0000939","vol":"871884008","volValue":"82258.516949","last":"0.0000944","lastSize":"625000","averagePrice":"0.00009427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000001","priceChangePercent":"0.001"},{"symbol":"EGLD-BTC","symbolName":"EGLD-BTC","buy":"0.00004549","bestBidSize":"556.9115","sell":"0.00004614","bestAskSize":"120.8744","changeRate":"-0.0364","changePrice":"-0.00000172","open":"0.00004722","high":"0.00004731","low":"0.00004507","vol":"479.0116","volValue":"0.021955308446","last":"0.0000455","lastSize":"3.7872","averagePrice":"0.00004671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000172","priceChangePercent":"-0.0364"},{"symbol":"QAIT-USDT","symbolName":"QAIT-USDT","buy":"0.02237","bestBidSize":"603","sell":"0.02257","bestAskSize":"3830.5","changeRate":"-0.1048","changePrice":"-0.00262","open":"0.025","high":"0.02995","low":"0.02142","vol":"45920720.8","volValue":"1150735.941878","last":"0.02238","lastSize":"2258.1","averagePrice":"0.02451312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00262","priceChangePercent":"-0.1048"},{"symbol":"KNC-BTC","symbolName":"KNC-BTC","buy":"0.000001913","bestBidSize":"12345.001","sell":"0.000001968","bestAskSize":"398.9098","changeRate":"0.0238","changePrice":"0.000000045","open":"0.000001885","high":"0.000001987","low":"0.000001883","vol":"2201.566","volValue":"0.004252939958","last":"0.00000193","lastSize":"20.3041","averagePrice":"0.00000195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000045","priceChangePercent":"0.0238"},{"symbol":"DYDX-USDT","symbolName":"DYDX-USDT","buy":"0.1182","bestBidSize":"368.6427","sell":"0.1183","bestAskSize":"368.6427","changeRate":"-0.0453","changePrice":"-0.0056","open":"0.1234","high":"0.125","low":"0.1143","vol":"1315496.54010564","volValue":"155192.880345756084","last":"0.1178","lastSize":"138.53","averagePrice":"0.12684316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0056","priceChangePercent":"-0.0453"},{"symbol":"SKEY-USDT","symbolName":"SKEY-USDT","buy":"0.0035032","bestBidSize":"41199","sell":"0.0035093","bestAskSize":"1499","changeRate":"0.0276","changePrice":"0.0000943","open":"0.003415","high":"0.0035303","low":"0.0033727","vol":"4776272","volValue":"16476.9563654","last":"0.0035093","lastSize":"1494","averagePrice":"0.00343977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000943","priceChangePercent":"0.0276"},{"symbol":"AIN-USDT","symbolName":"AIN-USDT","buy":"0.07775","bestBidSize":"832.9","sell":"0.07788","bestAskSize":"14.5","changeRate":"0.2176","changePrice":"0.0139","open":"0.06385","high":"0.08238","low":"0.06196","vol":"1893407.4","volValue":"139825.098824","last":"0.07775","lastSize":"65","averagePrice":"0.06508032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0139","priceChangePercent":"0.2176"},{"symbol":"SYN-USDT","symbolName":"SYN-USDT","buy":"0.0287","bestBidSize":"5228.6772","sell":"0.0289","bestAskSize":"3713.6813","changeRate":"-0.0103","changePrice":"-0.0003","open":"0.0291","high":"0.03","low":"0.0274","vol":"501847.6886","volValue":"14272.42242688","last":"0.0288","lastSize":"459.1006","averagePrice":"0.03032963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0103"},{"symbol":"BTC-EUR","symbolName":"BTC-EUR","buy":"54448.98","bestBidSize":"0.02574","sell":"54727.95","bestAskSize":"0.00024","changeRate":"0.0114","changePrice":"615.41","open":"53792.42","high":"54795.99","low":"52906.09","vol":"1.63462","volValue":"87941.5103528","last":"54407.83","lastSize":"0.00007","averagePrice":"53386.15276545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"615.41","priceChangePercent":"0.0114"},{"symbol":"DASH-BTC","symbolName":"DASH-BTC","buy":"0.0005525","bestBidSize":"7.798","sell":"0.0005537","bestAskSize":"3.5803673","changeRate":"-0.017","changePrice":"-0.0000096","open":"0.0005647","high":"0.00057","low":"0.0005454","vol":"239.2406438","volValue":"0.13302157491292","last":"0.0005551","lastSize":"0.03890701","averagePrice":"0.00056516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000096","priceChangePercent":"-0.017"},{"symbol":"IOTX-BTC","symbolName":"IOTX-BTC","buy":"0.0000000529","bestBidSize":"85256.7205","sell":"0.000000053","bestAskSize":"0.0431","changeRate":"-0.0093","changePrice":"-0.0000000005","open":"0.0000000534","high":"0.0000000538","low":"0.000000052","vol":"130669.834","volValue":"0.00694699718006","last":"0.0000000529","lastSize":"22.3204","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000005","priceChangePercent":"-0.0093"},{"symbol":"BLAST-USDT","symbolName":"BLAST-USDT","buy":"0.000321","bestBidSize":"300000","sell":"0.000322","bestAskSize":"252452","changeRate":"0.0388","changePrice":"0.000012","open":"0.000309","high":"0.000371","low":"0.000293","vol":"148906444","volValue":"49491.86334","last":"0.000321","lastSize":"252452","averagePrice":"0.00030579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000012","priceChangePercent":"0.0388"},{"symbol":"KLV-BTC","symbolName":"KLV-BTC","buy":"0.00000000921","bestBidSize":"37875.1286","sell":"0.00000000925","bestAskSize":"121081.081","changeRate":"0.0523","changePrice":"0.00000000046","open":"0.00000000878","high":"0.00000000959","low":"0.00000000878","vol":"9970886.3882","volValue":"0.092417297956676","last":"0.00000000924","lastSize":"0.0002","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000046","priceChangePercent":"0.0523"},{"symbol":"KERNEL-USDT","symbolName":"KERNEL-USDT","buy":"0.04811","bestBidSize":"9769.6","sell":"0.0482","bestAskSize":"1500","changeRate":"0.0218","changePrice":"0.00103","open":"0.04715","high":"0.04852","low":"0.04516","vol":"804193.8","volValue":"37847.3286","last":"0.04818","lastSize":"347.1","averagePrice":"0.04712344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00103","priceChangePercent":"0.0218"},{"symbol":"ZRX-USDT","symbolName":"ZRX-USDT","buy":"0.0868","bestBidSize":"6868.9182","sell":"0.087","bestAskSize":"3737.3463","changeRate":"-0.0034","changePrice":"-0.0003","open":"0.0871","high":"0.0873","low":"0.0835","vol":"347677.6816","volValue":"29839.269812","last":"0.0868","lastSize":"3432.7476","averagePrice":"0.08645105","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0034"},{"symbol":"KAIO-USDT","symbolName":"KAIO-USDT","buy":"0.0305","bestBidSize":"53.6","sell":"0.03064","bestAskSize":"3267.3","changeRate":"-0.0197","changePrice":"-0.00061","open":"0.03093","high":"0.03255","low":"0.02987","vol":"4833622.8","volValue":"150312.736596","last":"0.03032","lastSize":"261.4","averagePrice":"0.03202848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00061","priceChangePercent":"-0.0197"},{"symbol":"RNBW-USDT","symbolName":"RNBW-USDT","buy":"0.01458","bestBidSize":"26300","sell":"0.01472","bestAskSize":"1300","changeRate":"-0.1223","changePrice":"-0.00204","open":"0.01668","high":"0.01668","low":"0.01441","vol":"287929.2","volValue":"4541.895918","last":"0.01464","lastSize":"323.2","averagePrice":"0.01697757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00204","priceChangePercent":"-0.1223"},{"symbol":"DUCK-USDT","symbolName":"DUCK-USDT","buy":"0.00005372","bestBidSize":"2331190","sell":"0.0000554","bestAskSize":"3512","changeRate":"0.001","changePrice":"0.00000006","open":"0.000055","high":"0.00005599","low":"0.00005153","vol":"108134210","volValue":"5811.32470176","last":"0.00005506","lastSize":"2008447","averagePrice":"0.00005334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000006","priceChangePercent":"0.001"},{"symbol":"URANUS-USDT","symbolName":"URANUS-USDT","buy":"0.01282","bestBidSize":"19299.8","sell":"0.01283","bestAskSize":"0.8","changeRate":"0.1108","changePrice":"0.00128","open":"0.01155","high":"0.01313","low":"0.01133","vol":"592733.2","volValue":"7299.372452","last":"0.01283","lastSize":"78.7","averagePrice":"0.0119522","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00128","priceChangePercent":"0.1108"},{"symbol":"OVR-USDT","symbolName":"OVR-USDT","buy":"0.03227","bestBidSize":"2134.4","sell":"0.03233","bestAskSize":"671.7","changeRate":"-0.011","changePrice":"-0.00036","open":"0.03263","high":"0.0331","low":"0.03218","vol":"314432","volValue":"10262.974358","last":"0.03227","lastSize":"3321.7","averagePrice":"0.0316331","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00036","priceChangePercent":"-0.011"},{"symbol":"REQ-USDT","symbolName":"REQ-USDT","buy":"0.05547","bestBidSize":"7207.0188","sell":"0.05575","bestAskSize":"200","changeRate":"0.0175","changePrice":"0.00096","open":"0.05474","high":"0.0585","low":"0.05277","vol":"719933.5206","volValue":"40199.819697746","last":"0.0557","lastSize":"197.4182","averagePrice":"0.05524567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00096","priceChangePercent":"0.0175"},{"symbol":"SOPH-USDT","symbolName":"SOPH-USDT","buy":"0.00536","bestBidSize":"33550.7","sell":"0.00538","bestAskSize":"274938.9","changeRate":"-0.0111","changePrice":"-0.00006","open":"0.0054","high":"0.00547","low":"0.00518","vol":"4572892.4","volValue":"24456.801524","last":"0.00534","lastSize":"35860.1","averagePrice":"0.00533287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00006","priceChangePercent":"-0.0111"},{"symbol":"SUKU-USDT","symbolName":"SUKU-USDT","buy":"0.00655","bestBidSize":"31100.6568","sell":"0.00656","bestAskSize":"292.1165","changeRate":"0.0092","changePrice":"0.00006","open":"0.00649","high":"0.00702","low":"0.00637","vol":"9865570.0122","volValue":"64971.381422022","last":"0.00655","lastSize":"76.3358","averagePrice":"0.00665466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00006","priceChangePercent":"0.0092"},{"symbol":"DAO-USDT","symbolName":"DAO-USDT","buy":"0.03063","bestBidSize":"44.4","sell":"0.03083","bestAskSize":"66.2","changeRate":"0.0631","changePrice":"0.00183","open":"0.029","high":"0.04111","low":"0.02882","vol":"5786827.6","volValue":"198827.634868","last":"0.03083","lastSize":"481","averagePrice":"0.03295052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00183","priceChangePercent":"0.0631"},{"symbol":"WAN-USDT","symbolName":"WAN-USDT","buy":"0.05471","bestBidSize":"8774.2557","sell":"0.05509","bestAskSize":"7633.1077","changeRate":"0.0094","changePrice":"0.00051","open":"0.0542","high":"0.05507","low":"0.05331","vol":"1445365.9846","volValue":"78148.516315402","last":"0.05471","lastSize":"925.7544","averagePrice":"0.05420559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00051","priceChangePercent":"0.0094"},{"symbol":"BOSON-USDT","symbolName":"BOSON-USDT","buy":"0.02828","bestBidSize":"353.6","sell":"0.02834","bestAskSize":"352.8","changeRate":"0.052","changePrice":"0.0014","open":"0.02688","high":"0.02858","low":"0.02684","vol":"46444458","volValue":"1272825.983878","last":"0.02828","lastSize":"111","averagePrice":"0.02677943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0014","priceChangePercent":"0.052"},{"symbol":"PVT-USDT","symbolName":"PVT-USDT","buy":"0.000186","bestBidSize":"13624","sell":"0.000212","bestAskSize":"108751","changeRate":"-0.0877","changePrice":"-0.00002","open":"0.000228","high":"0.000319","low":"0.000141","vol":"15609482","volValue":"3219.171898","last":"0.000208","lastSize":"384669","averagePrice":"0.00024795","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0877"},{"symbol":"BASED-USDT","symbolName":"BASED-USDT","buy":"0.06822","bestBidSize":"472.5","sell":"0.06835","bestAskSize":"472.5","changeRate":"0.0795","changePrice":"0.00506","open":"0.06362","high":"0.07023","low":"0.06139","vol":"1823726.82","volValue":"119010.542066","last":"0.06868","lastSize":"209.43","averagePrice":"0.06386689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00506","priceChangePercent":"0.0795"},{"symbol":"AVNT-USDT","symbolName":"AVNT-USDT","buy":"0.11123","bestBidSize":"540.6","sell":"0.11134","bestAskSize":"32.2","changeRate":"0.0393","changePrice":"0.0042","open":"0.10668","high":"0.11434","low":"0.09953","vol":"3460128.4","volValue":"375194.516136","last":"0.11088","lastSize":"494","averagePrice":"0.10551195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0042","priceChangePercent":"0.0393"},{"symbol":"AMP-USDT","symbolName":"AMP-USDT","buy":"0.000524","bestBidSize":"1800","sell":"0.00053","bestAskSize":"1800","changeRate":"0.0153","changePrice":"0.000008","open":"0.00052","high":"0.000565","low":"0.0005","vol":"18857230.9728","volValue":"9917.6374890122","last":"0.000528","lastSize":"19157.0881","averagePrice":"0.00052164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000008","priceChangePercent":"0.0153"},{"symbol":"GODS-USDT","symbolName":"GODS-USDT","buy":"0.02692","bestBidSize":"204.4","sell":"0.02697","bestAskSize":"713.9","changeRate":"-0.0429","changePrice":"-0.00121","open":"0.02817","high":"0.02904","low":"0.02672","vol":"753985","volValue":"20798.808442","last":"0.02696","lastSize":"219.6","averagePrice":"0.02824454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00121","priceChangePercent":"-0.0429"},{"symbol":"XPR-USDT","symbolName":"XPR-USDT","buy":"0.0022028","bestBidSize":"11212.5051","sell":"0.0022056","bestAskSize":"69259.8638","changeRate":"0.0254","changePrice":"0.0000547","open":"0.0021511","high":"0.0022383","low":"0.0021416","vol":"157970759.4386","volValue":"346135.4969954773","last":"0.0022058","lastSize":"28528.805","averagePrice":"0.0021532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000547","priceChangePercent":"0.0254"},{"symbol":"ETH-BTC","symbolName":"ETH-BTC","buy":"0.02616","bestBidSize":"0.0641","sell":"0.02617","bestAskSize":"3.8446609","changeRate":"-0.015","changePrice":"-0.0004","open":"0.02657","high":"0.02657","low":"0.02614","vol":"1483.272842","volValue":"39.0780291469","last":"0.02617","lastSize":"0.1325469","averagePrice":"0.02661519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.015"},{"symbol":"USDD-TRX","symbolName":"USDD-TRX","buy":"3.094","bestBidSize":"11.9","sell":"3.114","bestAskSize":"349.3875","changeRate":"0","changePrice":"0","open":"3.101","high":"3.14","low":"3.092","vol":"175.6506","volValue":"545.1424712","last":"3.101","lastSize":"11.8994","averagePrice":"3.09930189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"AUCTION-USDT","symbolName":"AUCTION-USDT","buy":"3.69","bestBidSize":"420.3404","sell":"3.73","bestAskSize":"155.3385","changeRate":"-0.0107","changePrice":"-0.04","open":"3.73","high":"3.75","low":"3.6","vol":"1713.0422","volValue":"6306.91936","last":"3.69","lastSize":"59.006","averagePrice":"3.68962114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.04","priceChangePercent":"-0.0107"},{"symbol":"FARTCOIN-USDC","symbolName":"FARTCOIN-USDC","buy":"0.1127","bestBidSize":"26619.34","sell":"0.1183","bestAskSize":"512.31","changeRate":"-0.0008","changePrice":"-0.0001","open":"0.1147","high":"0.1175","low":"0.1107","vol":"21686.62","volValue":"2507.687986","last":"0.1146","lastSize":"1.27","averagePrice":"0.11322738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0008"},{"symbol":"OTK-USDT","symbolName":"OTK-USDT","buy":"0.0003218","bestBidSize":"22964","sell":"0.0003231","bestAskSize":"60720","changeRate":"-0.0095","changePrice":"-0.0000031","open":"0.0003252","high":"0.0003278","low":"0.0003197","vol":"23391914","volValue":"7567.417541","last":"0.0003221","lastSize":"6799","averagePrice":"0.00032568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000031","priceChangePercent":"-0.0095"},{"symbol":"ORBS-USDT","symbolName":"ORBS-USDT","buy":"0.00593","bestBidSize":"1686.3406","sell":"0.0062","bestAskSize":"6270","changeRate":"0.005","changePrice":"0.00003","open":"0.00591","high":"0.00622","low":"0.00575","vol":"3618860.647","volValue":"21800.423746808","last":"0.00594","lastSize":"43.1027","averagePrice":"0.00606877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00003","priceChangePercent":"0.005"},{"symbol":"FET-BTC","symbolName":"FET-BTC","buy":"0.000002968","bestBidSize":"2646.4064","sell":"0.000002991","bestAskSize":"179.1081","changeRate":"-0.0669","changePrice":"-0.000000213","open":"0.000003182","high":"0.000003182","low":"0.000002966","vol":"47819.2364","volValue":"0.1443183611178","last":"0.000002969","lastSize":"3.0251","averagePrice":"0.00000323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000213","priceChangePercent":"-0.0669"},{"symbol":"G-USDT","symbolName":"G-USDT","buy":"0.00271","bestBidSize":"971.9","sell":"0.00272","bestAskSize":"223917.9","changeRate":"0.0037","changePrice":"0.00001","open":"0.0027","high":"0.00274","low":"0.00262","vol":"2899412.4","volValue":"7787.32525","last":"0.00271","lastSize":"12733.4","averagePrice":"0.00277055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0037"},{"symbol":"F-USDT","symbolName":"F-USDT","buy":"0.003894","bestBidSize":"3857","sell":"0.003902","bestAskSize":"5849","changeRate":"0.0317","changePrice":"0.00012","open":"0.00378","high":"0.003965","low":"0.003579","vol":"957130","volValue":"3614.27602","last":"0.0039","lastSize":"2840","averagePrice":"0.00373426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00012","priceChangePercent":"0.0317"},{"symbol":"XRD-USDT","symbolName":"XRD-USDT","buy":"0.001112","bestBidSize":"18642","sell":"0.001115","bestAskSize":"28231","changeRate":"0.0072","changePrice":"0.000008","open":"0.001106","high":"0.001126","low":"0.001101","vol":"6474170","volValue":"7196.334838","last":"0.001114","lastSize":"26021","averagePrice":"0.00110202","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0072"},{"symbol":"RLC-USDT","symbolName":"RLC-USDT","buy":"0.3473","bestBidSize":"27.3231","sell":"0.3481","bestAskSize":"498.2753","changeRate":"0.0215","changePrice":"0.0073","open":"0.3388","high":"0.3486","low":"0.3257","vol":"80369.96","volValue":"27161.3039453","last":"0.3461","lastSize":"15.2447","averagePrice":"0.3372247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0073","priceChangePercent":"0.0215"},{"symbol":"FTT-USDT","symbolName":"FTT-USDT","buy":"0.2882","bestBidSize":"36.541","sell":"0.2892","bestAskSize":"72.991","changeRate":"0.0451","changePrice":"0.0125","open":"0.2766","high":"0.3004","low":"0.2709","vol":"409275.018","volValue":"115678.7811404","last":"0.2891","lastSize":"36.541","averagePrice":"0.28221301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0125","priceChangePercent":"0.0451"},{"symbol":"FITFI-USDT","symbolName":"FITFI-USDT","buy":"0.000304","bestBidSize":"69025.8695","sell":"0.000305","bestAskSize":"69777.1803","changeRate":"-0.0256","changePrice":"-0.000008","open":"0.000312","high":"0.000315","low":"0.000304","vol":"7737328.9054","volValue":"2383.5403894684","last":"0.000304","lastSize":"491.8033","averagePrice":"0.00031739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000008","priceChangePercent":"-0.0256"},{"symbol":"ECHO-USDT","symbolName":"ECHO-USDT","buy":"0.00442","bestBidSize":"3442.5","sell":"0.00447","bestAskSize":"12855.5","changeRate":"0.0022","changePrice":"0.00001","open":"0.00444","high":"0.00454","low":"0.00431","vol":"2473967.2","volValue":"10892.493888","last":"0.00445","lastSize":"556","averagePrice":"0.00437323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0022"},{"symbol":"GOAT-USDT","symbolName":"GOAT-USDT","buy":"0.01298","bestBidSize":"7712.5","sell":"0.01314","bestAskSize":"900","changeRate":"0.0092","changePrice":"0.00012","open":"0.01302","high":"0.01349","low":"0.0124","vol":"870438","volValue":"11163.69561","last":"0.01314","lastSize":"26.3","averagePrice":"0.01280181","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00012","priceChangePercent":"0.0092"},{"symbol":"PIN-USDT","symbolName":"PIN-USDT","buy":"0.0367","bestBidSize":"292.32","sell":"0.0375","bestAskSize":"2333.08","changeRate":"0.0962","changePrice":"0.0033","open":"0.0343","high":"0.0383","low":"0.0342","vol":"1311776.06","volValue":"47068.69392","last":"0.0376","lastSize":"316.82","averagePrice":"0.03413899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0033","priceChangePercent":"0.0962"},{"symbol":"DMC-USDT","symbolName":"DMC-USDT","buy":"0.0005139","bestBidSize":"31764","sell":"0.0005144","bestAskSize":"12376","changeRate":"0.0025","changePrice":"0.0000013","open":"0.000513","high":"0.0005145","low":"0.000509","vol":"13371420","volValue":"6855.4386062","last":"0.0005143","lastSize":"10716","averagePrice":"0.00051329","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000013","priceChangePercent":"0.0025"},{"symbol":"OBT-USDT","symbolName":"OBT-USDT","buy":"0.0004511","bestBidSize":"13062","sell":"0.0004519","bestAskSize":"48573","changeRate":"-0.0604","changePrice":"-0.000029","open":"0.00048","high":"0.0005014","low":"0.0004447","vol":"76745004","volValue":"35262.9897222","last":"0.000451","lastSize":"11132","averagePrice":"0.00048041","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000029","priceChangePercent":"-0.0604"},{"symbol":"VSN-USDT","symbolName":"VSN-USDT","buy":"0.031833","bestBidSize":"1656","sell":"0.031834","bestAskSize":"1570","changeRate":"0.0443","changePrice":"0.00135","open":"0.030469","high":"0.032107","low":"0.030307","vol":"4343710","volValue":"136452.495824","last":"0.031819","lastSize":"492","averagePrice":"0.03030133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00135","priceChangePercent":"0.0443"},{"symbol":"ATOM-USDC","symbolName":"ATOM-USDC","buy":"1.9334","bestBidSize":"170.2813","sell":"1.9371","bestAskSize":"230.9949","changeRate":"0.0718","changePrice":"0.1288","open":"1.7938","high":"1.9531","low":"1.7318","vol":"22855.483","volValue":"42263.91752494","last":"1.9226","lastSize":"2.7736","averagePrice":"1.79742882","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1288","priceChangePercent":"0.0718"},{"symbol":"CYPR-USDT","symbolName":"CYPR-USDT","buy":"0.00561","bestBidSize":"3981.4","sell":"0.00565","bestAskSize":"1391.7","changeRate":"-0.0105","changePrice":"-0.00006","open":"0.00567","high":"0.00587","low":"0.00532","vol":"329387.2","volValue":"1838.813432","last":"0.00561","lastSize":"18.6","averagePrice":"0.00573454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0105"},{"symbol":"DEFI-USDT","symbolName":"DEFI-USDT","buy":"0.00017455","bestBidSize":"61680","sell":"0.00017457","bestAskSize":"1304717","changeRate":"0.0231","changePrice":"0.00000395","open":"0.00017061","high":"0.00017491","low":"0.00016851","vol":"133517642","volValue":"22827.8271035","last":"0.00017456","lastSize":"58417","averagePrice":"0.00016592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000395","priceChangePercent":"0.0231"},{"symbol":"RVV-USDT","symbolName":"RVV-USDT","buy":"0.0001687","bestBidSize":"25302","sell":"0.0001692","bestAskSize":"17196","changeRate":"0.018","changePrice":"0.000003","open":"0.0001662","high":"0.0001744","low":"0.0001641","vol":"212730014","volValue":"36018.3900548","last":"0.0001692","lastSize":"980","averagePrice":"0.0001715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000003","priceChangePercent":"0.018"},{"symbol":"MMT-USDT","symbolName":"MMT-USDT","buy":"0.1049","bestBidSize":"5697.87","sell":"0.1051","bestAskSize":"25115.45","changeRate":"-0.015","changePrice":"-0.0016","open":"0.1061","high":"0.1061","low":"0.1","vol":"206999.4","volValue":"21651.527368","last":"0.1045","lastSize":"6.76","averagePrice":"0.10437281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0016","priceChangePercent":"-0.015"},{"symbol":"ETH-BRL","symbolName":"ETH-BRL","buy":"1000.59","bestBidSize":"0.0069","sell":"8569.12","bestAskSize":"4.3068","changeRate":"-0.0072","changePrice":"-62.44","open":"8578.48","high":"8578.48","low":"7981.44","vol":"0.0996","volValue":"838.098342","last":"8516.04","lastSize":"0.0004","averagePrice":"8533.57415441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-62.44","priceChangePercent":"-0.0072"},{"symbol":"TOKEN-USDT","symbolName":"TOKEN-USDT","buy":"0.002589","bestBidSize":"1957.5","sell":"0.002593","bestAskSize":"1957.5","changeRate":"0.0177","changePrice":"0.000045","open":"0.002541","high":"0.002655","low":"0.002494","vol":"8560892.08","volValue":"21853.704897196","last":"0.002586","lastSize":"10302.014","averagePrice":"0.00253203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000045","priceChangePercent":"0.0177"},{"symbol":"FARTCOIN-USDT","symbolName":"FARTCOIN-USDT","buy":"0.1153","bestBidSize":"49141.26","sell":"0.1154","bestAskSize":"3207.44","changeRate":"-0.0119","changePrice":"-0.0014","open":"0.1167","high":"0.1182","low":"0.1082","vol":"3536874.3","volValue":"404673.94312","last":"0.1153","lastSize":"40.16","averagePrice":"0.11607405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0014","priceChangePercent":"-0.0119"},{"symbol":"INJ-USDC","symbolName":"INJ-USDC","buy":"5.21","bestBidSize":"126.29","sell":"5.223","bestAskSize":"8.05","changeRate":"-0.0129","changePrice":"-0.068","open":"5.268","high":"5.361","low":"4.889","vol":"3122.64","volValue":"16013.56506","last":"5.2","lastSize":"1.38","averagePrice":"5.39034569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.068","priceChangePercent":"-0.0129"},{"symbol":"DRIFT-USDT","symbolName":"DRIFT-USDT","buy":"0.0158","bestBidSize":"87165.21","sell":"0.0159","bestAskSize":"159285.7","changeRate":"-0.0063","changePrice":"-0.0001","open":"0.0158","high":"0.0159","low":"0.0151","vol":"9382132.58","volValue":"145221.106746","last":"0.0157","lastSize":"17773.87","averagePrice":"0.01606752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0063"},{"symbol":"BCHSV-USDT","symbolName":"BCHSV-USDT","buy":"11.64","bestBidSize":"14.591","sell":"11.69","bestAskSize":"13.562","changeRate":"0.013","changePrice":"0.15","open":"11.5","high":"12.47","low":"11.12","vol":"7608.444","volValue":"87451.81642","last":"11.65","lastSize":"2.154","averagePrice":"11.57785671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.15","priceChangePercent":"0.013"},{"symbol":"SNX-USDT","symbolName":"SNX-USDT","buy":"0.2438","bestBidSize":"12.15","sell":"0.2441","bestAskSize":"12.15","changeRate":"-0.0069","changePrice":"-0.0017","open":"0.2447","high":"0.2473","low":"0.2349","vol":"37000.96","volValue":"8955.001778","last":"0.243","lastSize":"13.74","averagePrice":"0.24358217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0017","priceChangePercent":"-0.0069"},{"symbol":"ZEX-USDT","symbolName":"ZEX-USDT","buy":"0.0684","bestBidSize":"146.19","sell":"0.0719","bestAskSize":"3.57","changeRate":"-0.0013","changePrice":"-0.0001","open":"0.0721","high":"0.0721","low":"0.072","vol":"277.76","volValue":"19.99872","last":"0.072","lastSize":"138.88","averagePrice":"0.07346598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0013"},{"symbol":"DOGE-BTC","symbolName":"DOGE-BTC","buy":"0.000001349","bestBidSize":"588.8492","sell":"0.000001351","bestAskSize":"768.9151","changeRate":"-0.0088","changePrice":"-0.000000012","open":"0.00000136","high":"0.000001364","low":"0.000001337","vol":"390627.2676","volValue":"0.527924064795","last":"0.000001348","lastSize":"223.0082","averagePrice":"0.00000136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000012","priceChangePercent":"-0.0088"},{"symbol":"TAC-USDT","symbolName":"TAC-USDT","buy":"0.01651","bestBidSize":"42531.6","sell":"0.01668","bestAskSize":"16102.5","changeRate":"-0.0101","changePrice":"-0.00017","open":"0.01674","high":"0.01674","low":"0.01649","vol":"2184.2","volValue":"36.320574","last":"0.01657","lastSize":"132.6","averagePrice":"0.01671541","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00017","priceChangePercent":"-0.0101"},{"symbol":"ALEX-USDT","symbolName":"ALEX-USDT","buy":"0.001429","bestBidSize":"45332","sell":"0.001431","bestAskSize":"31818","changeRate":"0.1144","changePrice":"0.000147","open":"0.001284","high":"0.001499","low":"0.001266","vol":"20391840","volValue":"28582.298604","last":"0.001431","lastSize":"3322","averagePrice":"0.00127807","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000147","priceChangePercent":"0.1144"},{"symbol":"AIOZ-USDT","symbolName":"AIOZ-USDT","buy":"0.05569","bestBidSize":"59.6349","sell":"0.05577","bestAskSize":"33.4","changeRate":"-0.0222","changePrice":"-0.00127","open":"0.05697","high":"0.05709","low":"0.05423","vol":"610351.4316","volValue":"33987.172060436","last":"0.0557","lastSize":"2.6952","averagePrice":"0.05679087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00127","priceChangePercent":"-0.0222"},{"symbol":"SQD-USDT","symbolName":"SQD-USDT","buy":"0.03529","bestBidSize":"1192.5","sell":"0.0354","bestAskSize":"1192.5","changeRate":"-0.0472","changePrice":"-0.00175","open":"0.03703","high":"0.03733","low":"0.03389","vol":"3093770","volValue":"110071.075548","last":"0.03528","lastSize":"127.5","averagePrice":"0.03583098","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00175","priceChangePercent":"-0.0472"},{"symbol":"INJ-USDT","symbolName":"INJ-USDT","buy":"5.219","bestBidSize":"59.186","sell":"5.223","bestAskSize":"38.3366","changeRate":"-0.0128","changePrice":"-0.068","open":"5.275","high":"5.422","low":"4.89","vol":"364870.45301418","volValue":"1879188.8328384238","last":"5.207","lastSize":"1.0863","averagePrice":"5.3424454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.068","priceChangePercent":"-0.0128"},{"symbol":"SN3-USDT","symbolName":"SN3-USDT","buy":"0.0004945","bestBidSize":"105504","sell":"0.000523","bestAskSize":"21860","changeRate":"-0.0243","changePrice":"-0.0000123","open":"0.0005059","high":"0.0005616","low":"0.000455","vol":"16473914","volValue":"8386.7850372","last":"0.0004936","lastSize":"33332","averagePrice":"0.00049491","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000123","priceChangePercent":"-0.0243"},{"symbol":"BCHSV-USDC","symbolName":"BCHSV-USDC","buy":"11.61","bestBidSize":"60.2594","sell":"11.77","bestAskSize":"26.1558","changeRate":"0.0129","changePrice":"0.15","open":"11.57","high":"12.22","low":"10.98","vol":"2163.4096","volValue":"24861.989084","last":"11.72","lastSize":"1.464","averagePrice":"11.64253001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.15","priceChangePercent":"0.0129"},{"symbol":"USDP-USDT","symbolName":"USDP-USDT","buy":"0.9991","bestBidSize":"145.1163","sell":"0.9997","bestAskSize":"26.6953","changeRate":"0.0001","changePrice":"0.0001","open":"0.999","high":"0.9997","low":"0.999","vol":"550.0418","volValue":"549.77487944","last":"0.9991","lastSize":"10","averagePrice":"0.99928676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"ATOM-USDT","symbolName":"ATOM-USDT","buy":"1.936","bestBidSize":"63","sell":"1.9376","bestAskSize":"63","changeRate":"0.0789","changePrice":"0.1417","open":"1.7956","high":"1.9567","low":"1.7381","vol":"1369102.4478","volValue":"2556676.88314772","last":"1.9373","lastSize":"5.3593","averagePrice":"1.79882579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1417","priceChangePercent":"0.0789"},{"symbol":"EDGEN-USDT","symbolName":"EDGEN-USDT","buy":"0.001296","bestBidSize":"3526","sell":"0.001298","bestAskSize":"3173","changeRate":"0.018","changePrice":"0.000023","open":"0.001274","high":"0.001476","low":"0.001273","vol":"1320332","volValue":"1824.978542","last":"0.001297","lastSize":"2139","averagePrice":"0.00125515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000023","priceChangePercent":"0.018"},{"symbol":"MANA-USDT","symbolName":"MANA-USDT","buy":"0.06731","bestBidSize":"100","sell":"0.06732","bestAskSize":"77.2049","changeRate":"0.0142","changePrice":"0.00094","open":"0.066","high":"0.06765","low":"0.06297","vol":"173658.113","volValue":"11357.0347753","last":"0.06694","lastSize":"100","averagePrice":"0.065172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00094","priceChangePercent":"0.0142"},{"symbol":"USELESS-USDT","symbolName":"USELESS-USDT","buy":"0.0615","bestBidSize":"1968","sell":"0.06161","bestAskSize":"19008.4","changeRate":"0.046","changePrice":"0.00271","open":"0.0589","high":"0.06511","low":"0.05562","vol":"9105985.4","volValue":"552498.364498","last":"0.06161","lastSize":"10","averagePrice":"0.06127269","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00271","priceChangePercent":"0.046"},{"symbol":"ACQ-USDT","symbolName":"ACQ-USDT","buy":"0.0005312","bestBidSize":"3040","sell":"0.0006382","bestAskSize":"16154","changeRate":"-0.1376","changePrice":"-0.0001018","open":"0.0007395","high":"0.0007555","low":"0.0005302","vol":"1988004","volValue":"1219.471458","last":"0.0006377","lastSize":"2690","averagePrice":"0.00071263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001018","priceChangePercent":"-0.1376"},{"symbol":"LYN-USDT","symbolName":"LYN-USDT","buy":"0.0354","bestBidSize":"39183.62","sell":"0.0355","bestAskSize":"185.8","changeRate":"-0.0111","changePrice":"-0.0004","open":"0.0359","high":"0.0366","low":"0.0347","vol":"604175.32","volValue":"21531.60683","last":"0.0355","lastSize":"185.8","averagePrice":"0.03544747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0004","priceChangePercent":"-0.0111"},{"symbol":"HOOLI-USDT","symbolName":"HOOLI-USDT","buy":"0.0006367","bestBidSize":"7470","sell":"0.0006492","bestAskSize":"3940","changeRate":"-0.1035","changePrice":"-0.0000735","open":"0.00071","high":"0.0007305","low":"0.0006201","vol":"6495431.6","volValue":"4370.49796734","last":"0.0006365","lastSize":"4002","averagePrice":"0.00074895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000735","priceChangePercent":"-0.1035"},{"symbol":"UQC-USDT","symbolName":"UQC-USDT","buy":"2.79","bestBidSize":"1.1004","sell":"2.7915","bestAskSize":"4.4156","changeRate":"-0.001","changePrice":"-0.0029","open":"2.7929","high":"2.7929","low":"2.778","vol":"5553.4704","volValue":"15506.31098512","last":"2.79","lastSize":"0.0634","averagePrice":"2.78040779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0029","priceChangePercent":"-0.001"},{"symbol":"SKY-USDT","symbolName":"SKY-USDT","buy":"0.05751","bestBidSize":"18.3","sell":"0.05757","bestAskSize":"6117.6","changeRate":"0.0356","changePrice":"0.00198","open":"0.05556","high":"0.05784","low":"0.05407","vol":"1569724","volValue":"88625.694578","last":"0.05754","lastSize":"18.3","averagePrice":"0.05554809","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00198","priceChangePercent":"0.0356"},{"symbol":"LTC-ETH","symbolName":"LTC-ETH","buy":"0.02578","bestBidSize":"14.538","sell":"0.02582","bestAskSize":"2.352","changeRate":"-0.0034","changePrice":"-0.00009","open":"0.02592","high":"0.02594","low":"0.02549","vol":"1805.612","volValue":"46.43107172","last":"0.02583","lastSize":"2.357","averagePrice":"0.02606904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0034"},{"symbol":"XR-USDT","symbolName":"XR-USDT","buy":"0.004961","bestBidSize":"5945","sell":"0.004972","bestAskSize":"1819","changeRate":"-0.0022","changePrice":"-0.000011","open":"0.004982","high":"0.005004","low":"0.00495","vol":"39602824","volValue":"197523.44151","last":"0.004971","lastSize":"1835","averagePrice":"0.00497542","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000011","priceChangePercent":"-0.0022"},{"symbol":"VENOM-USDT","symbolName":"VENOM-USDT","buy":"0.0129","bestBidSize":"4770.86","sell":"0.0131","bestAskSize":"3830.17","changeRate":"0.0655","changePrice":"0.0008","open":"0.0122","high":"0.0137","low":"0.012","vol":"510875.68","volValue":"6507.604036","last":"0.013","lastSize":"9.49","averagePrice":"0.01233042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0008","priceChangePercent":"0.0655"},{"symbol":"TRX-BTC","symbolName":"TRX-BTC","buy":"0.000005102","bestBidSize":"280.23","sell":"0.000005107","bestAskSize":"1022","changeRate":"-0.0163","changePrice":"-0.000000085","open":"0.000005197","high":"0.000005255","low":"0.00000509","vol":"237331.66","volValue":"1.22628913656","last":"0.000005112","lastSize":"25.33","averagePrice":"0.00000523","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000085","priceChangePercent":"-0.0163"},{"symbol":"ZTC-USDT","symbolName":"ZTC-USDT","buy":"0.0005349","bestBidSize":"107930","sell":"0.0005355","bestAskSize":"102448","changeRate":"0.0031","changePrice":"0.0000017","open":"0.0005335","high":"0.000536","low":"0.0005317","vol":"64724794","volValue":"34565.2233488","last":"0.0005352","lastSize":"10411","averagePrice":"0.00053176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000017","priceChangePercent":"0.0031"},{"symbol":"XLM-BTC","symbolName":"XLM-BTC","buy":"0.000002962","bestBidSize":"2.3165","sell":"0.000002964","bestAskSize":"4087.9008","changeRate":"-0.024","changePrice":"-0.000000073","open":"0.00000304","high":"0.0000031","low":"0.000002955","vol":"2238530.18","volValue":"6.8208151270572","last":"0.000002967","lastSize":"3.4429","averagePrice":"0.00000307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000073","priceChangePercent":"-0.024"},{"symbol":"ART-USDT","symbolName":"ART-USDT","buy":"0.0003433","bestBidSize":"42109","sell":"0.000352","bestAskSize":"74064","changeRate":"0.16","changePrice":"0.0000477","open":"0.0002981","high":"0.0004047","low":"0.0002921","vol":"664895342","volValue":"201432.2035246","last":"0.0003458","lastSize":"56975","averagePrice":"0.00029694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000477","priceChangePercent":"0.16"},{"symbol":"BAS-USDT","symbolName":"BAS-USDT","buy":"0.03253","bestBidSize":"5840.3","sell":"0.03268","bestAskSize":"5000","changeRate":"0.0597","changePrice":"0.00184","open":"0.03081","high":"0.03387","low":"0.02926","vol":"4889087.2","volValue":"155841.99864","last":"0.03265","lastSize":"868.7","averagePrice":"0.03085827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00184","priceChangePercent":"0.0597"},{"symbol":"ARCA-USDT","symbolName":"ARCA-USDT","buy":"0.0028","bestBidSize":"111","sell":"0.00304","bestAskSize":"1938.7","changeRate":"0.1607","changePrice":"0.00041","open":"0.00255","high":"0.00305","low":"0.00212","vol":"144053.6","volValue":"420.9797","last":"0.00296","lastSize":"1520","averagePrice":"0.0028021","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00041","priceChangePercent":"0.1607"},{"symbol":"AUDIO-USDT","symbolName":"AUDIO-USDT","buy":"0.01502","bestBidSize":"887.8","sell":"0.01519","bestAskSize":"10.6","changeRate":"-0.0119","changePrice":"-0.00018","open":"0.01508","high":"0.01526","low":"0.0146","vol":"281130.4","volValue":"4194.06962","last":"0.0149","lastSize":"238.6","averagePrice":"0.01474245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00018","priceChangePercent":"-0.0119"},{"symbol":"RECALL-USDT","symbolName":"RECALL-USDT","buy":"0.0356","bestBidSize":"71031.48","sell":"0.0358","bestAskSize":"22942.41","changeRate":"-0.0111","changePrice":"-0.0004","open":"0.0359","high":"0.0364","low":"0.0339","vol":"711109.16","volValue":"25174.883054","last":"0.0355","lastSize":"15.4","averagePrice":"0.03546082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0004","priceChangePercent":"-0.0111"},{"symbol":"BTG-USDT","symbolName":"BTG-USDT","buy":"0.934","bestBidSize":"14.83","sell":"1.164","bestAskSize":"24.32","changeRate":"-0.25","changePrice":"-0.311","open":"1.244","high":"1.636","low":"0.933","vol":"3423.68","volValue":"4359.5519","last":"0.933","lastSize":"0.35","averagePrice":"1.1718149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.311","priceChangePercent":"-0.25"},{"symbol":"DOT-BTC","symbolName":"DOT-BTC","buy":"0.00001501","bestBidSize":"185.2292","sell":"0.00001503","bestAskSize":"52.8552","changeRate":"-0.0163","changePrice":"-0.00000025","open":"0.00001528","high":"0.00001528","low":"0.00001472","vol":"17438.6534","volValue":"0.263176018136","last":"0.00001503","lastSize":"54.6927","averagePrice":"0.00001538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000025","priceChangePercent":"-0.0163"},{"symbol":"UXLINK-USDT","symbolName":"UXLINK-USDT","buy":"0.001584","bestBidSize":"13436","sell":"0.001612","bestAskSize":"22004","changeRate":"-0.0204","changePrice":"-0.000033","open":"0.001611","high":"0.001849","low":"0.001112","vol":"2869546","volValue":"4202.582186","last":"0.001578","lastSize":"773","averagePrice":"0.00176474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000033","priceChangePercent":"-0.0204"},{"symbol":"VTHO-USDT","symbolName":"VTHO-USDT","buy":"0.000394","bestBidSize":"59198","sell":"0.000397","bestAskSize":"238956","changeRate":"0.0154","changePrice":"0.000006","open":"0.000388","high":"0.000402","low":"0.000375","vol":"29219460","volValue":"11391.72794","last":"0.000394","lastSize":"876621","averagePrice":"0.00038429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000006","priceChangePercent":"0.0154"},{"symbol":"DCR-USDT","symbolName":"DCR-USDT","buy":"12.09","bestBidSize":"4.3891","sell":"12.18","bestAskSize":"0.0137","changeRate":"0.0041","changePrice":"0.05","open":"12.07","high":"12.21","low":"11.8","vol":"1352.8696","volValue":"16255.526432","last":"12.12","lastSize":"0.0137","averagePrice":"11.98567323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.05","priceChangePercent":"0.0041"},{"symbol":"ORDI-USDT","symbolName":"ORDI-USDT","buy":"3.16","bestBidSize":"80.08","sell":"3.165","bestAskSize":"177.16","changeRate":"0.0089","changePrice":"0.028","open":"3.126","high":"3.434","low":"3.046","vol":"225669.99964372","volValue":"729117.06150555616","last":"3.154","lastSize":"0.43","averagePrice":"3.17988482","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.028","priceChangePercent":"0.0089"},{"symbol":"DOGE-KCS","symbolName":"DOGE-KCS","buy":"0.012724","bestBidSize":"241.0996","sell":"0.012759","bestAskSize":"457.1768","changeRate":"-0.0091","changePrice":"-0.000117","open":"0.012842","high":"0.012972","low":"0.012631","vol":"62910.4754","volValue":"803.8292473696","last":"0.012725","lastSize":"241.0996","averagePrice":"0.01330579","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000117","priceChangePercent":"-0.0091"},{"symbol":"KSM-USDT","symbolName":"KSM-USDT","buy":"3.63","bestBidSize":"3.6","sell":"3.64","bestAskSize":"3.6","changeRate":"0.0196","changePrice":"0.07","open":"3.56","high":"3.72","low":"3.4","vol":"3373.98","volValue":"12161.9948","last":"3.63","lastSize":"3.6","averagePrice":"3.55083157","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.07","priceChangePercent":"0.0196"},{"symbol":"SXT-USDT","symbolName":"SXT-USDT","buy":"0.00918","bestBidSize":"810","sell":"0.00923","bestAskSize":"810","changeRate":"0.1593","changePrice":"0.00127","open":"0.00797","high":"0.01154","low":"0.00759","vol":"5982683","volValue":"57227.06276","last":"0.00924","lastSize":"312","averagePrice":"0.00799464","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00127","priceChangePercent":"0.1593"},{"symbol":"MAT-USDT","symbolName":"MAT-USDT","buy":"0.067","bestBidSize":"707.58","sell":"0.0671","bestAskSize":"280","changeRate":"-0.0247","changePrice":"-0.0017","open":"0.0687","high":"0.0711","low":"0.0653","vol":"132596","volValue":"9098.153084","last":"0.067","lastSize":"16.73","averagePrice":"0.06786631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0017","priceChangePercent":"-0.0247"},{"symbol":"ETH-USDT","symbolName":"ETH-USDT","buy":"1646.42","bestBidSize":"3.9613298","sell":"1646.43","bestAskSize":"11.6707915","changeRate":"-0.0007","changePrice":"-1.22","open":"1647.76","high":"1673.25","low":"1603.39","vol":"156183.84614508","volValue":"256359427.6342989356","last":"1646.54","lastSize":"0.9657941","averagePrice":"1639.06917052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.22","priceChangePercent":"-0.0007"},{"symbol":"CAT-USDT","symbolName":"CAT-USDT","buy":"0.000001513","bestBidSize":"427355013","sell":"0.000001527","bestAskSize":"423915348","changeRate":"0.0159","changePrice":"0.000000024","open":"0.000001501","high":"0.000001541","low":"0.000001442","vol":"4929226728","volValue":"7419.993835436","last":"0.000001525","lastSize":"2978474","averagePrice":"0.00000148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000024","priceChangePercent":"0.0159"},{"symbol":"MOCA-USDT","symbolName":"MOCA-USDT","buy":"0.00945","bestBidSize":"9304.1","sell":"0.00946","bestAskSize":"9404","changeRate":"0.001","changePrice":"0.00001","open":"0.00944","high":"0.00972","low":"0.00907","vol":"18886183.2","volValue":"176919.783086","last":"0.00945","lastSize":"529.1","averagePrice":"0.00903449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.001"},{"symbol":"HOLD-USDT","symbolName":"HOLD-USDT","buy":"0.2907","bestBidSize":"6.55","sell":"0.2929","bestAskSize":"3.63","changeRate":"0.0199","changePrice":"0.0057","open":"0.2864","high":"0.3046","low":"0.2818","vol":"64715.52","volValue":"18811.356144","last":"0.2921","lastSize":"13.2","averagePrice":"0.30451655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0057","priceChangePercent":"0.0199"},{"symbol":"STORJ-USDT","symbolName":"STORJ-USDT","buy":"0.0761","bestBidSize":"5473.1734","sell":"0.0764","bestAskSize":"11155.7428","changeRate":"-0.0129","changePrice":"-0.001","open":"0.0774","high":"0.0778","low":"0.0733","vol":"140202.272","volValue":"10675.13573904","last":"0.0764","lastSize":"559.2","averagePrice":"0.07631636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0129"},{"symbol":"ES-USDT","symbolName":"ES-USDT","buy":"0.0295","bestBidSize":"4831.15","sell":"0.0296","bestAskSize":"5796.11","changeRate":"-0.0662","changePrice":"-0.0021","open":"0.0317","high":"0.0343","low":"0.0281","vol":"6373852.6","volValue":"194182.91981","last":"0.0296","lastSize":"619.17","averagePrice":"0.03493453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0021","priceChangePercent":"-0.0662"},{"symbol":"LMTS-USDT","symbolName":"LMTS-USDT","buy":"0.0917","bestBidSize":"303.59","sell":"0.0919","bestAskSize":"281.42","changeRate":"-0.0536","changePrice":"-0.0052","open":"0.0969","high":"0.0982","low":"0.0913","vol":"331517.12","volValue":"31632.200552","last":"0.0917","lastSize":"29.97","averagePrice":"0.0963845","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0052","priceChangePercent":"-0.0536"},{"symbol":"INX-USDT","symbolName":"INX-USDT","buy":"0.008169","bestBidSize":"21797","sell":"0.0082","bestAskSize":"14687","changeRate":"0.1715","changePrice":"0.001203","open":"0.007012","high":"0.00822","low":"0.006288","vol":"6200804","volValue":"44445.144746","last":"0.008215","lastSize":"802","averagePrice":"0.00686861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001203","priceChangePercent":"0.1715"},{"symbol":"XMR-BTC","symbolName":"XMR-BTC","buy":"0.005585","bestBidSize":"0.27","sell":"0.005594","bestAskSize":"1.817","changeRate":"0.0582","changePrice":"0.000308","open":"0.005287","high":"0.005687","low":"0.005158","vol":"17902.338","volValue":"97.392709136","last":"0.005595","lastSize":"0.001","averagePrice":"0.00510629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000308","priceChangePercent":"0.0582"},{"symbol":"ZK-USDT","symbolName":"ZK-USDT","buy":"0.01134","bestBidSize":"8965.6","sell":"0.01141","bestAskSize":"10134.4","changeRate":"0.0545","changePrice":"0.00059","open":"0.01082","high":"0.01168","low":"0.01015","vol":"24465232.2","volValue":"266948.392786","last":"0.01141","lastSize":"2412.2","averagePrice":"0.01083203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00059","priceChangePercent":"0.0545"},{"symbol":"ARIA-USDT","symbolName":"ARIA-USDT","buy":"0.03094","bestBidSize":"251.8","sell":"0.03098","bestAskSize":"251.8","changeRate":"0.0022","changePrice":"0.00007","open":"0.03088","high":"0.03225","low":"0.02969","vol":"7022088.4","volValue":"215901.693158","last":"0.03095","lastSize":"263.2","averagePrice":"0.03090336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0022"},{"symbol":"DEUS-USDT","symbolName":"DEUS-USDT","buy":"0.03479","bestBidSize":"144.4","sell":"0.03483","bestAskSize":"143.3","changeRate":"-0.0119","changePrice":"-0.00042","open":"0.03521","high":"0.03698","low":"0.03251","vol":"1021848","volValue":"35333.730748","last":"0.03479","lastSize":"132.6","averagePrice":"0.03512636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00042","priceChangePercent":"-0.0119"},{"symbol":"USDC-EUR","symbolName":"USDC-EUR","buy":"0.8693","bestBidSize":"349.97","sell":"0.8697","bestAskSize":"344.61","changeRate":"0.002","changePrice":"0.0018","open":"0.8674","high":"0.8698","low":"0.8659","vol":"351987.04","volValue":"305283.08441","last":"0.8692","lastSize":"727.51","averagePrice":"0.86765574","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0018","priceChangePercent":"0.002"},{"symbol":"GALAX-USDT","symbolName":"GALAX-USDT","buy":"0.00269","bestBidSize":"596999.2","sell":"0.0027","bestAskSize":"1045095.7303","changeRate":"0.0346","changePrice":"0.00009","open":"0.0026","high":"0.00281","low":"0.00248","vol":"170243355.039","volValue":"446892.426371662","last":"0.00269","lastSize":"968.8535","averagePrice":"0.00256562","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0346"},{"symbol":"ZPAY-USDT","symbolName":"ZPAY-USDT","buy":"0.00735","bestBidSize":"3877","sell":"0.007698","bestAskSize":"1192","changeRate":"0.0473","changePrice":"0.000348","open":"0.00735","high":"0.007739","low":"0.00735","vol":"158470","volValue":"1167.33236","last":"0.007698","lastSize":"100","averagePrice":"0.00737896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000348","priceChangePercent":"0.0473"},{"symbol":"OBI-USDT","symbolName":"OBI-USDT","buy":"0.0002","bestBidSize":"2187152","sell":"0.000204","bestAskSize":"55000","changeRate":"0.0531","changePrice":"0.0000101","open":"0.0001899","high":"0.0002039","low":"0.0001432","vol":"231062742","volValue":"39683.7202764","last":"0.0002","lastSize":"100000","averagePrice":"0.0001945","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000101","priceChangePercent":"0.0531"},{"symbol":"AVA-BTC","symbolName":"AVA-BTC","buy":"0.000003013","bestBidSize":"3780.7472","sell":"0.000003027","bestAskSize":"6309.2528","changeRate":"0.0492","changePrice":"0.000000142","open":"0.000002886","high":"0.000003037","low":"0.000002839","vol":"342779.9892","volValue":"0.9928144627968","last":"0.000003028","lastSize":"457.466","averagePrice":"0.00000284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000142","priceChangePercent":"0.0492"},{"symbol":"XION-USDT","symbolName":"XION-USDT","buy":"0.1197","bestBidSize":"909.17","sell":"0.1205","bestAskSize":"281.9","changeRate":"0.0754","changePrice":"0.0084","open":"0.1113","high":"0.1214","low":"0.1113","vol":"215454.64","volValue":"24997.7713","last":"0.1197","lastSize":"269.33","averagePrice":"0.11216323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0084","priceChangePercent":"0.0754"},{"symbol":"0G-USDT","symbolName":"0G-USDT","buy":"0.2909","bestBidSize":"1342.03","sell":"0.2921","bestAskSize":"1432.82","changeRate":"0.0024","changePrice":"0.0007","open":"0.289","high":"0.2958","low":"0.2708","vol":"74071.66","volValue":"20995.92602","last":"0.2897","lastSize":"34.42","averagePrice":"0.29093111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0024"},{"symbol":"FLIP-USDT","symbolName":"FLIP-USDT","buy":"0.3235","bestBidSize":"2.8","sell":"0.3239","bestAskSize":"92.73","changeRate":"0.0009","changePrice":"0.0003","open":"0.3221","high":"0.3285","low":"0.3193","vol":"5799.8","volValue":"1880.451188","last":"0.3224","lastSize":"47.22","averagePrice":"0.33370411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0003","priceChangePercent":"0.0009"},{"symbol":"WIF-USDC","symbolName":"WIF-USDC","buy":"0.1534","bestBidSize":"184.43","sell":"0.1567","bestAskSize":"264.19","changeRate":"0.0317","changePrice":"0.0047","open":"0.148","high":"0.1527","low":"0.1477","vol":"2331.84","volValue":"353.2063","last":"0.1527","lastSize":"161.92","averagePrice":"0.14831724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0047","priceChangePercent":"0.0317"},{"symbol":"PEOPLE-USDT","symbolName":"PEOPLE-USDT","buy":"0.00535","bestBidSize":"56022.4089","sell":"0.00537","bestAskSize":"420865.5647","changeRate":"0.0209","changePrice":"0.00011","open":"0.00526","high":"0.00537","low":"0.00508","vol":"1334258.443","volValue":"7010.822583056","last":"0.00537","lastSize":"32371.5834","averagePrice":"0.00522612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0209"},{"symbol":"CWEB-USDT","symbolName":"CWEB-USDT","buy":"0.001147","bestBidSize":"81480","sell":"0.001152","bestAskSize":"272111","changeRate":"-0.0542","changePrice":"-0.000066","open":"0.001216","high":"0.001243","low":"0.001136","vol":"33622288","volValue":"39973.581722","last":"0.00115","lastSize":"11997","averagePrice":"0.00120439","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000066","priceChangePercent":"-0.0542"},{"symbol":"BAL-USDT","symbolName":"BAL-USDT","buy":"0.1039","bestBidSize":"144.86","sell":"0.1044","bestAskSize":"144.86","changeRate":"0.0019","changePrice":"0.0002","open":"0.1036","high":"0.1085","low":"0.1026","vol":"6111.6","volValue":"641.156886","last":"0.1038","lastSize":"9.92","averagePrice":"0.10463811","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0019"},{"symbol":"FLOW-USDT","symbolName":"FLOW-USDT","buy":"0.0291","bestBidSize":"6400.6788","sell":"0.0292","bestAskSize":"450","changeRate":"0","changePrice":"0","open":"0.0291","high":"0.0296","low":"0.0274","vol":"879028.017","volValue":"24948.15290454","last":"0.0291","lastSize":"143.6444","averagePrice":"0.0275876","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"USDE-USDT","symbolName":"USDE-USDT","buy":"0.999","bestBidSize":"390","sell":"0.9999","bestAskSize":"637.25","changeRate":"0","changePrice":"0","open":"0.999","high":"0.9999","low":"0.999","vol":"1090.48","volValue":"1090.361634","last":"0.999","lastSize":"0.22","averagePrice":"0.99943033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"LOFI-USDT","symbolName":"LOFI-USDT","buy":"0.00393","bestBidSize":"13987.5","sell":"0.00395","bestAskSize":"8397.9","changeRate":"0.0792","changePrice":"0.00029","open":"0.00366","high":"0.00395","low":"0.00355","vol":"531185.2","volValue":"2002.429588","last":"0.00395","lastSize":"4556.9","averagePrice":"0.00349992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00029","priceChangePercent":"0.0792"},{"symbol":"XMN-USDT","symbolName":"XMN-USDT","buy":"0.00231","bestBidSize":"5000","sell":"0.00233","bestAskSize":"28077.4","changeRate":"-0.0836","changePrice":"-0.00021","open":"0.00251","high":"0.00251","low":"0.00229","vol":"1864523.6","volValue":"4463.645248","last":"0.0023","lastSize":"499.9","averagePrice":"0.00239894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00021","priceChangePercent":"-0.0836"},{"symbol":"SUPER-USDT","symbolName":"SUPER-USDT","buy":"0.0929","bestBidSize":"1862.49","sell":"0.0932","bestAskSize":"7375.34","changeRate":"-0.0074","changePrice":"-0.0007","open":"0.0935","high":"0.0937","low":"0.089","vol":"150359.48","volValue":"13610.84245","last":"0.0928","lastSize":"89.88","averagePrice":"0.09287308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0007","priceChangePercent":"-0.0074"},{"symbol":"ME-USDT","symbolName":"ME-USDT","buy":"0.05822","bestBidSize":"23510.3","sell":"0.05848","bestAskSize":"818.3","changeRate":"-0.0247","changePrice":"-0.00148","open":"0.05969","high":"0.05991","low":"0.05645","vol":"116776.8","volValue":"6822.354916","last":"0.05821","lastSize":"599","averagePrice":"0.05929612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00148","priceChangePercent":"-0.0247"},{"symbol":"WIF-USDT","symbolName":"WIF-USDT","buy":"0.1541","bestBidSize":"4177.8861","sell":"0.1542","bestAskSize":"5143.561","changeRate":"0.0012","changePrice":"0.0002","open":"0.1539","high":"0.156","low":"0.1447","vol":"14608127.857","volValue":"2203996.75954826","last":"0.1541","lastSize":"58.7233","averagePrice":"0.15325085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0012"},{"symbol":"IMX-USDT","symbolName":"IMX-USDT","buy":"0.141","bestBidSize":"29.25","sell":"0.1412","bestAskSize":"6988.6012","changeRate":"0.0021","changePrice":"0.0003","open":"0.1399","high":"0.1422","low":"0.133","vol":"163113.5364","volValue":"22411.07789714","last":"0.1402","lastSize":"35.103","averagePrice":"0.1412599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0021"},{"symbol":"STABLE-USDT","symbolName":"STABLE-USDT","buy":"0.033956","bestBidSize":"195","sell":"0.034032","bestAskSize":"195","changeRate":"-0.0183","changePrice":"-0.000635","open":"0.034591","high":"0.034591","low":"0.033228","vol":"1136638","volValue":"38410.087074","last":"0.033956","lastSize":"11900","averagePrice":"0.03476213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000635","priceChangePercent":"-0.0183"},{"symbol":"MYRIA-USDT","symbolName":"MYRIA-USDT","buy":"0.0000284","bestBidSize":"1499029","sell":"0.0000293","bestAskSize":"1763007","changeRate":"-0.0238","changePrice":"-0.0000007","open":"0.0000294","high":"0.0000296","low":"0.0000276","vol":"214406558","volValue":"6090.3018336","last":"0.0000287","lastSize":"445022","averagePrice":"0.00002957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000007","priceChangePercent":"-0.0238"},{"symbol":"ICNT-USDT","symbolName":"ICNT-USDT","buy":"0.1862","bestBidSize":"120.1","sell":"0.18669","bestAskSize":"23.9","changeRate":"-0.0094","changePrice":"-0.00177","open":"0.18762","high":"0.19947","low":"0.18186","vol":"2396399.6","volValue":"452594.403828","last":"0.18585","lastSize":"404","averagePrice":"0.2058517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00177","priceChangePercent":"-0.0094"},{"symbol":"LL-USDT","symbolName":"LL-USDT","buy":"0.001574","bestBidSize":"26212","sell":"0.001579","bestAskSize":"36958","changeRate":"0.0025","changePrice":"0.000004","open":"0.001574","high":"0.001582","low":"0.001571","vol":"1774790","volValue":"2799.124862","last":"0.001578","lastSize":"4202","averagePrice":"0.00157881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000004","priceChangePercent":"0.0025"},{"symbol":"Q-USDT","symbolName":"Q-USDT","buy":"0.018158","bestBidSize":"5000","sell":"0.018267","bestAskSize":"1842","changeRate":"0.0203","changePrice":"0.000363","open":"0.01785","high":"0.018749","low":"0.017196","vol":"3312268","volValue":"59980.445604","last":"0.018213","lastSize":"914","averagePrice":"0.01755053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000363","priceChangePercent":"0.0203"},{"symbol":"HANA-USDT","symbolName":"HANA-USDT","buy":"0.03143","bestBidSize":"3894.4","sell":"0.03228","bestAskSize":"789.3","changeRate":"0.0497","changePrice":"0.00149","open":"0.02996","high":"0.03178","low":"0.02892","vol":"493351.4","volValue":"14648.894748","last":"0.03145","lastSize":"1725.4","averagePrice":"0.03014679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00149","priceChangePercent":"0.0497"},{"symbol":"XOXO-USDT","symbolName":"XOXO-USDT","buy":"0.00008701","bestBidSize":"331121","sell":"0.00009292","bestAskSize":"34658","changeRate":"0.4608","changePrice":"0.00002838","open":"0.00006158","high":"0.000105","low":"0.00006003","vol":"383950648","volValue":"33820.09176016","last":"0.00008996","lastSize":"27434","averagePrice":"0.00007119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002838","priceChangePercent":"0.4608"},{"symbol":"TREE-USDT","symbolName":"TREE-USDT","buy":"0.0449","bestBidSize":"16414.03","sell":"0.0451","bestAskSize":"13427.28","changeRate":"-0.0022","changePrice":"-0.0001","open":"0.045","high":"0.0462","low":"0.043","vol":"4348612.38","volValue":"195654.660274","last":"0.0449","lastSize":"1500","averagePrice":"0.04477833","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0022"},{"symbol":"FWOG-USDT","symbolName":"FWOG-USDT","buy":"0.00441","bestBidSize":"14547.4","sell":"0.00462","bestAskSize":"124063.6","changeRate":"-0.0022","changePrice":"-0.00001","open":"0.0045","high":"0.00471","low":"0.00419","vol":"1338655.2","volValue":"5951.864652","last":"0.00449","lastSize":"8640","averagePrice":"0.00448766","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0022"},{"symbol":"DCK-USDT","symbolName":"DCK-USDT","buy":"0.0000865","bestBidSize":"116009","sell":"0.000088","bestAskSize":"3271","changeRate":"-0.1031","changePrice":"-0.0000099","open":"0.000096","high":"0.0000965","low":"0.0000861","vol":"9159062","volValue":"819.9740414","last":"0.0000861","lastSize":"226929","averagePrice":"0.00009116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000099","priceChangePercent":"-0.1031"},{"symbol":"HIPPO-USDT","symbolName":"HIPPO-USDT","buy":"0.000166","bestBidSize":"693177","sell":"0.000168","bestAskSize":"597870.9","changeRate":"-0.0666","changePrice":"-0.000012","open":"0.00018","high":"0.000181","low":"0.000162","vol":"199795235.6","volValue":"33784.9354598","last":"0.000168","lastSize":"57870.3","averagePrice":"0.00017604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000012","priceChangePercent":"-0.0666"},{"symbol":"ZEUS-USDT","symbolName":"ZEUS-USDT","buy":"0.00224","bestBidSize":"15180","sell":"0.00226","bestAskSize":"32534.4","changeRate":"0.0089","changePrice":"0.00002","open":"0.00224","high":"0.00254","low":"0.00214","vol":"48313571.4","volValue":"111407.000548","last":"0.00226","lastSize":"710.9","averagePrice":"0.00222163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0089"},{"symbol":"BB-USDT","symbolName":"BB-USDT","buy":"0.02118","bestBidSize":"18876.8","sell":"0.02123","bestAskSize":"28321.9","changeRate":"-0.0056","changePrice":"-0.00012","open":"0.02131","high":"0.02152","low":"0.02016","vol":"1976828.6","volValue":"41492.705536","last":"0.02119","lastSize":"171.9","averagePrice":"0.02107485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00012","priceChangePercent":"-0.0056"},{"symbol":"WARD-USDT","symbolName":"WARD-USDT","buy":"0.007264","bestBidSize":"1627.7","sell":"0.007301","bestAskSize":"6021.2","changeRate":"0.0938","changePrice":"0.000625","open":"0.006657","high":"0.008437","low":"0.006552","vol":"41285753.4","volValue":"312332.4052742","last":"0.007282","lastSize":"1841.2","averagePrice":"0.00654803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000625","priceChangePercent":"0.0938"},{"symbol":"WAX-USDT","symbolName":"WAX-USDT","buy":"0.00415","bestBidSize":"44074.4698","sell":"0.00458","bestAskSize":"61461.2678","changeRate":"-0.0021","changePrice":"-0.00001","open":"0.00459","high":"0.00505","low":"0.00405","vol":"2565778.8096","volValue":"11579.185564044","last":"0.00458","lastSize":"5005.3951","averagePrice":"0.00442374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0021"},{"symbol":"ION-USDT","symbolName":"ION-USDT","buy":"0.000125","bestBidSize":"1166307","sell":"0.0001272","bestAskSize":"1881007","changeRate":"-0.0087","changePrice":"-0.0000011","open":"0.0001261","high":"0.0001273","low":"0.0001206","vol":"23233092","volValue":"2923.5949324","last":"0.000125","lastSize":"326938","averagePrice":"0.00012488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000011","priceChangePercent":"-0.0087"},{"symbol":"DEXE-USDT","symbolName":"DEXE-USDT","buy":"20.294","bestBidSize":"0.04","sell":"20.3948","bestAskSize":"0.0144","changeRate":"0.1266","changePrice":"2.2963","open":"18.1251","high":"20.9255","low":"17.2713","vol":"31141.1752","volValue":"603409.3376171","last":"20.4214","lastSize":"1.4","averagePrice":"19.22806755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.2963","priceChangePercent":"0.1266"},{"symbol":"SHR-USDT","symbolName":"SHR-USDT","buy":"0.0003183","bestBidSize":"6832","sell":"0.0003248","bestAskSize":"100400","changeRate":"-0.0046","changePrice":"-0.0000015","open":"0.0003198","high":"0.0003309","low":"0.000313","vol":"57283466","volValue":"18411.6370384","last":"0.0003183","lastSize":"8876","averagePrice":"0.00032888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000015","priceChangePercent":"-0.0046"},{"symbol":"WIN-BTC","symbolName":"WIN-BTC","buy":"0.000000000276","bestBidSize":"5550217.3913","sell":"0.000000000278","bestAskSize":"686000","changeRate":"-0.0071","changePrice":"-0.000000000002","open":"0.000000000278","high":"0.00000000028","low":"0.000000000274","vol":"29048474.5538","volValue":"0.008039691155781","last":"0.000000000276","lastSize":"197478.4825","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000000002","priceChangePercent":"-0.0071"},{"symbol":"WMTX-USDT","symbolName":"WMTX-USDT","buy":"0.04014","bestBidSize":"664","sell":"0.04034","bestAskSize":"12220.7","changeRate":"0.0044","changePrice":"0.00018","open":"0.04003","high":"0.04061","low":"0.04","vol":"755739.2","volValue":"30322.669814","last":"0.04021","lastSize":"3089.8","averagePrice":"0.04024738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00018","priceChangePercent":"0.0044"},{"symbol":"KILO-USDT","symbolName":"KILO-USDT","buy":"0.004141","bestBidSize":"2414","sell":"0.004635","bestAskSize":"3271","changeRate":"-0.0354","changePrice":"-0.000154","open":"0.004347","high":"0.005091","low":"0.004193","vol":"29052","volValue":"122.84874","last":"0.004193","lastSize":"12027","averagePrice":"0.00449973","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000154","priceChangePercent":"-0.0354"},{"symbol":"XCH-USDT","symbolName":"XCH-USDT","buy":"2.042","bestBidSize":"0.6895","sell":"2.046","bestAskSize":"37.039","changeRate":"-0.0106","changePrice":"-0.022","open":"2.066","high":"2.068","low":"1.988","vol":"30669.5586","volValue":"61887.624141","last":"2.044","lastSize":"28.448","averagePrice":"2.05918949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.022","priceChangePercent":"-0.0106"},{"symbol":"GUN-USDT","symbolName":"GUN-USDT","buy":"0.00601","bestBidSize":"23418.5","sell":"0.00603","bestAskSize":"6918.5","changeRate":"-0.0196","changePrice":"-0.00012","open":"0.00612","high":"0.00623","low":"0.00584","vol":"7718603","volValue":"47048.806278","last":"0.006","lastSize":"1658","averagePrice":"0.00610289","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00012","priceChangePercent":"-0.0196"},{"symbol":"FORT-USDT","symbolName":"FORT-USDT","buy":"0.01241","bestBidSize":"805.8","sell":"0.01289","bestAskSize":"20.5","changeRate":"-0.0032","changePrice":"-0.00004","open":"0.01233","high":"0.01269","low":"0.0121","vol":"128130.8","volValue":"1582.888028","last":"0.01229","lastSize":"10","averagePrice":"0.01231204","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00004","priceChangePercent":"-0.0032"},{"symbol":"AI-USDT","symbolName":"AI-USDT","buy":"0.02752","bestBidSize":"600","sell":"0.02754","bestAskSize":"653.5","changeRate":"0.0357","changePrice":"0.00095","open":"0.02659","high":"0.02866","low":"0.02453","vol":"18675700.8","volValue":"501784.89467","last":"0.02754","lastSize":"600","averagePrice":"0.02521113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00095","priceChangePercent":"0.0357"},{"symbol":"ACX-USDT","symbolName":"ACX-USDT","buy":"0.0418","bestBidSize":"378.02","sell":"0.0426","bestAskSize":"368.68","changeRate":"0.0469","changePrice":"0.0019","open":"0.0405","high":"0.0427","low":"0.04","vol":"70225.58","volValue":"2913.551892","last":"0.0424","lastSize":"355.69","averagePrice":"0.04037027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0469"},{"symbol":"WBTC-BTC","symbolName":"WBTC-BTC","buy":"0.99781","bestBidSize":"0.0162","sell":"1.0003","bestAskSize":"0.05","changeRate":"-0.0026","changePrice":"-0.00269","open":"1.0005","high":"1.0005","low":"0.9978","vol":"0.0526","volValue":"0.05248466","last":"0.99781","lastSize":"0.0003","averagePrice":"1.00081711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00269","priceChangePercent":"-0.0026"},{"symbol":"DIN-USDT","symbolName":"DIN-USDT","buy":"0.004333","bestBidSize":"937","sell":"0.004402","bestAskSize":"7442","changeRate":"-0.2727","changePrice":"-0.001634","open":"0.005991","high":"0.005997","low":"0.004332","vol":"8130116","volValue":"43801.845536","last":"0.004357","lastSize":"2666","averagePrice":"0.00552091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001634","priceChangePercent":"-0.2727"},{"symbol":"TURBO-USDT","symbolName":"TURBO-USDT","buy":"0.000858","bestBidSize":"6096","sell":"0.000859","bestAskSize":"6096","changeRate":"0.0106","changePrice":"0.000009","open":"0.000846","high":"0.000869","low":"0.000803","vol":"39683228","volValue":"33679.158242","last":"0.000855","lastSize":"6096","averagePrice":"0.0008367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000009","priceChangePercent":"0.0106"},{"symbol":"NFT-TRX","symbolName":"NFT-TRX","buy":"0.000000819","bestBidSize":"53129941.2078","sell":"0.000000827","bestAskSize":"37500000","changeRate":"0.0085","changePrice":"0.000000007","open":"0.00000082","high":"0.000000838","low":"0.000000817","vol":"34442356979.2722","volValue":"28334.4105077698118","last":"0.000000827","lastSize":"20742321.1392","averagePrice":"0.0000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000007","priceChangePercent":"0.0085"},{"symbol":"AKT-USDT","symbolName":"AKT-USDT","buy":"0.6138","bestBidSize":"101.99","sell":"0.6148","bestAskSize":"159.5367","changeRate":"0.012","changePrice":"0.0073","open":"0.6052","high":"0.6191","low":"0.5629","vol":"1271031.2854","volValue":"755317.70505188","last":"0.6125","lastSize":"49.2025","averagePrice":"0.6051611","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0073","priceChangePercent":"0.012"},{"symbol":"CPOOL-USDT","symbolName":"CPOOL-USDT","buy":"0.0232","bestBidSize":"3710","sell":"0.02327","bestAskSize":"764.9992","changeRate":"0.0078","changePrice":"0.00018","open":"0.02302","high":"0.02341","low":"0.02241","vol":"2854211.4828","volValue":"65647.658640752","last":"0.0232","lastSize":"307.2627","averagePrice":"0.02256254","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00018","priceChangePercent":"0.0078"},{"symbol":"1INCH-USDT","symbolName":"1INCH-USDT","buy":"0.07154","bestBidSize":"2332.6","sell":"0.07172","bestAskSize":"270","changeRate":"0.0101","changePrice":"0.00072","open":"0.07078","high":"0.07224","low":"0.06865","vol":"1082205.0334","volValue":"76625.800453336","last":"0.0715","lastSize":"171.9211","averagePrice":"0.07025504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00072","priceChangePercent":"0.0101"},{"symbol":"ALEPH-USDT","symbolName":"ALEPH-USDT","buy":"0.01235","bestBidSize":"270","sell":"0.01237","bestAskSize":"269.5","changeRate":"0.0008","changePrice":"0.00001","open":"0.01235","high":"0.01285","low":"0.0122","vol":"1059750.4","volValue":"13155.066592","last":"0.01236","lastSize":"269.1","averagePrice":"0.01229122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0008"},{"symbol":"CROSS-USDT","symbolName":"CROSS-USDT","buy":"0.08632","bestBidSize":"86","sell":"0.08648","bestAskSize":"413.2","changeRate":"0.0027","changePrice":"0.00024","open":"0.08604","high":"0.08961","low":"0.08362","vol":"314199.2","volValue":"27143.871084","last":"0.08628","lastSize":"1160","averagePrice":"0.08572161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00024","priceChangePercent":"0.0027"},{"symbol":"J-USDT","symbolName":"J-USDT","buy":"0.009224","bestBidSize":"191","sell":"0.00933","bestAskSize":"252329.72","changeRate":"7.7196","changePrice":"0.00826","open":"0.00107","high":"0.00933","low":"0.00105","vol":"29805457.56","volValue":"103795.03556","last":"0.00933","lastSize":"1084","averagePrice":"0.00098748","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00826","priceChangePercent":"7.7196"},{"symbol":"GENIUS-USDT","symbolName":"GENIUS-USDT","buy":"0.4449","bestBidSize":"512.4","sell":"0.4456","bestAskSize":"4004.45","changeRate":"-0.0959","changePrice":"-0.0473","open":"0.4931","high":"0.5219","low":"0.4301","vol":"1695390.16","volValue":"786906.491332","last":"0.4458","lastSize":"323.67","averagePrice":"0.46725512","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0473","priceChangePercent":"-0.0959"},{"symbol":"CGPT-USDT","symbolName":"CGPT-USDT","buy":"0.0214","bestBidSize":"242.6","sell":"0.02144","bestAskSize":"2452.9","changeRate":"0.0214","changePrice":"0.00045","open":"0.02097","high":"0.02154","low":"0.0198","vol":"3116229.2","volValue":"64857.03791","last":"0.02142","lastSize":"242.4","averagePrice":"0.02110558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00045","priceChangePercent":"0.0214"},{"symbol":"FUEL-USDT","symbolName":"FUEL-USDT","buy":"0.000676","bestBidSize":"44100","sell":"0.000679","bestAskSize":"44100","changeRate":"-0.0014","changePrice":"-0.000001","open":"0.000672","high":"0.000689","low":"0.000671","vol":"928608","volValue":"630.189328","last":"0.000671","lastSize":"4733","averagePrice":"0.00067502","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000001","priceChangePercent":"-0.0014"},{"symbol":"MANTA-USDT","symbolName":"MANTA-USDT","buy":"0.082","bestBidSize":"195.75","sell":"0.0821","bestAskSize":"3244.0311","changeRate":"0.0406","changePrice":"0.0032","open":"0.0788","high":"0.0836","low":"0.0782","vol":"867869.1678","volValue":"70266.55700384","last":"0.082","lastSize":"243","averagePrice":"0.07867009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0406"},{"symbol":"ADX-USDT","symbolName":"ADX-USDT","buy":"0.05585","bestBidSize":"76.92","sell":"0.056","bestAskSize":"76.92","changeRate":"0.0032","changePrice":"0.00018","open":"0.05572","high":"0.05622","low":"0.05447","vol":"307232.1","volValue":"17005.921832","last":"0.0559","lastSize":"450","averagePrice":"0.05536897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00018","priceChangePercent":"0.0032"},{"symbol":"CAKE-USDT","symbolName":"CAKE-USDT","buy":"1.303","bestBidSize":"27","sell":"1.305","bestAskSize":"2173.4711","changeRate":"-0.0068","changePrice":"-0.009","open":"1.312","high":"1.327","low":"1.278","vol":"92657.6862","volValue":"120806.5979004","last":"1.303","lastSize":"0.2102","averagePrice":"1.30221826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.009","priceChangePercent":"-0.0068"},{"symbol":"ETH-USDC","symbolName":"ETH-USDC","buy":"1645.23","bestBidSize":"0.3049848","sell":"1645.24","bestAskSize":"1.0575365","changeRate":"-0.0007","changePrice":"-1.21","open":"1646.45","high":"1672.25","low":"1601.88","vol":"14235.9755518","volValue":"23346405.373162362","last":"1645.24","lastSize":"0.004","averagePrice":"1637.77950631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.21","priceChangePercent":"-0.0007"},{"symbol":"AKITA-USDT","symbolName":"AKITA-USDT","buy":"0.01485","bestBidSize":"27.4","sell":"0.01488","bestAskSize":"689.6","changeRate":"-0.0294","changePrice":"-0.00045","open":"0.0153","high":"0.01533","low":"0.01457","vol":"950523","volValue":"14232.974188","last":"0.01485","lastSize":"10.2","averagePrice":"0.01496952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00045","priceChangePercent":"-0.0294"},{"symbol":"TRUMP-USD1","symbolName":"TRUMP-USD1","buy":"1.709","bestBidSize":"895.27","sell":"1.712","bestAskSize":"872.1","changeRate":"0.032","changePrice":"0.053","open":"1.656","high":"1.733","low":"1.615","vol":"79210.16","volValue":"133365.3178","last":"1.709","lastSize":"204.79","averagePrice":"1.65238115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.053","priceChangePercent":"0.032"},{"symbol":"HONEY-USDT","symbolName":"HONEY-USDT","buy":"0.00159","bestBidSize":"2.9","sell":"0.00176","bestAskSize":"78116.3","changeRate":"-0.0421","changePrice":"-0.00007","open":"0.00166","high":"0.00184","low":"0.00154","vol":"3785097.8","volValue":"6161.284584","last":"0.00159","lastSize":"12003.2","averagePrice":"0.00166986","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00007","priceChangePercent":"-0.0421"},{"symbol":"AURORA-USDT","symbolName":"AURORA-USDT","buy":"0.0259","bestBidSize":"444.4069","sell":"0.0261","bestAskSize":"910.7931","changeRate":"-0.0114","changePrice":"-0.0003","open":"0.0263","high":"0.0267","low":"0.0255","vol":"328677.6878","volValue":"8569.22532028","last":"0.026","lastSize":"496.1756","averagePrice":"0.02605044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0003","priceChangePercent":"-0.0114"},{"symbol":"RENDER-USDT","symbolName":"RENDER-USDT","buy":"1.559","bestBidSize":"425.04","sell":"1.56","bestAskSize":"72","changeRate":"-0.0151","changePrice":"-0.024","open":"1.583","high":"1.588","low":"1.482","vol":"679516.4","volValue":"1050686.44158","last":"1.559","lastSize":"0.16","averagePrice":"1.56408893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.024","priceChangePercent":"-0.0151"},{"symbol":"ONE-USDT","symbolName":"ONE-USDT","buy":"0.001482","bestBidSize":"22082.9533","sell":"0.001486","bestAskSize":"22082.9533","changeRate":"0.0102","changePrice":"0.000015","open":"0.001468","high":"0.001513","low":"0.00141","vol":"67743663.1776","volValue":"99286.0657639204","last":"0.001483","lastSize":"22082.9533","averagePrice":"0.00144864","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000015","priceChangePercent":"0.0102"},{"symbol":"AVAX-USDC","symbolName":"AVAX-USDC","buy":"6.54","bestBidSize":"13","sell":"6.546","bestAskSize":"45.3526","changeRate":"-0.005","changePrice":"-0.033","open":"6.558","high":"6.628","low":"6.317","vol":"9546.0816","volValue":"62273.8823484","last":"6.525","lastSize":"13","averagePrice":"6.57173899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.033","priceChangePercent":"-0.005"},{"symbol":"NEIROCTO-USDT","symbolName":"NEIROCTO-USDT","buy":"0.00006921","bestBidSize":"1446391","sell":"0.00006925","bestAskSize":"200000","changeRate":"-0.0099","changePrice":"-0.00000069","open":"0.00006968","high":"0.00007008","low":"0.00006356","vol":"2200099130","volValue":"148586.3441684","last":"0.00006899","lastSize":"14748","averagePrice":"0.00006719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000069","priceChangePercent":"-0.0099"},{"symbol":"SFUND-USDT","symbolName":"SFUND-USDT","buy":"0.0049","bestBidSize":"4827.7","sell":"0.00507","bestAskSize":"10590.6","changeRate":"0.0269","changePrice":"0.00013","open":"0.00483","high":"0.00522","low":"0.00453","vol":"870931.4","volValue":"4206.776786","last":"0.00496","lastSize":"6000","averagePrice":"0.0049065","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00013","priceChangePercent":"0.0269"},{"symbol":"SCA-USDT","symbolName":"SCA-USDT","buy":"0.01251","bestBidSize":"1000","sell":"0.01257","bestAskSize":"1000","changeRate":"-0.0398","changePrice":"-0.00052","open":"0.01306","high":"0.01516","low":"0.01208","vol":"2073450.2","volValue":"27339.601592","last":"0.01254","lastSize":"547.6","averagePrice":"0.013055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00052","priceChangePercent":"-0.0398"},{"symbol":"MET-USDT","symbolName":"MET-USDT","buy":"0.1036","bestBidSize":"1506.02","sell":"0.1039","bestAskSize":"10995.41","changeRate":"0.0157","changePrice":"0.0016","open":"0.1018","high":"0.1047","low":"0.0949","vol":"278863.96","volValue":"28347.965632","last":"0.1034","lastSize":"97.08","averagePrice":"0.10263703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0016","priceChangePercent":"0.0157"},{"symbol":"PZP-USDT","symbolName":"PZP-USDT","buy":"0.00188","bestBidSize":"2206","sell":"0.001889","bestAskSize":"24269","changeRate":"0.0632","changePrice":"0.000112","open":"0.001771","high":"0.001892","low":"0.001765","vol":"10229900","volValue":"18580.73143","last":"0.001883","lastSize":"596","averagePrice":"0.00174796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000112","priceChangePercent":"0.0632"},{"symbol":"DYM-USDT","symbolName":"DYM-USDT","buy":"0.01599","bestBidSize":"14990.6","sell":"0.01606","bestAskSize":"15665.2","changeRate":"0.0483","changePrice":"0.00074","open":"0.0153","high":"0.0173","low":"0.01387","vol":"7082092","volValue":"108701.12722","last":"0.01604","lastSize":"14897.5","averagePrice":"0.01511278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00074","priceChangePercent":"0.0483"},{"symbol":"ETH-USD1","symbolName":"ETH-USD1","buy":"1646.48","bestBidSize":"0.2125","sell":"1648.08","bestAskSize":"0.0121","changeRate":"-0.0041","changePrice":"-6.79","open":"1647.65","high":"1670.73","low":"1610.8","vol":"13.0956","volValue":"21494.076466","last":"1640.86","lastSize":"0.0161","averagePrice":"1643.85348888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-6.79","priceChangePercent":"-0.0041"},{"symbol":"XYO-ETH","symbolName":"XYO-ETH","buy":"0.00000214","bestBidSize":"55747.4011","sell":"0.000002168","bestAskSize":"55747.4011","changeRate":"-0.0092","changePrice":"-0.00000002","open":"0.000002165","high":"0.00000217","low":"0.000002117","vol":"153026.1672","volValue":"0.3274098917646","last":"0.000002145","lastSize":"1371.5866","averagePrice":"0.00000213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000002","priceChangePercent":"-0.0092"},{"symbol":"USDS-USDT","symbolName":"USDS-USDT","buy":"1","bestBidSize":"51.07","sell":"1.0007","bestAskSize":"16282.72","changeRate":"0","changePrice":"0","open":"1","high":"1.0007","low":"0.9982","vol":"7568.84","volValue":"7565.393172","last":"1","lastSize":"19.69","averagePrice":"1.0000319","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"AVAX-USDT","symbolName":"AVAX-USDT","buy":"6.548","bestBidSize":"157.3311","sell":"6.549","bestAskSize":"53.1063","changeRate":"0.0006","changePrice":"0.004","open":"6.544","high":"6.642","low":"6.302","vol":"979990.6236","volValue":"6375639.7454698","last":"6.548","lastSize":"1.1102","averagePrice":"6.55945902","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0006"},{"symbol":"CHILLGUY-USDT","symbolName":"CHILLGUY-USDT","buy":"0.00885","bestBidSize":"38567.43","sell":"0.00888","bestAskSize":"62405.16","changeRate":"0.0439","changePrice":"0.00037","open":"0.00841","high":"0.00912","low":"0.008","vol":"3809883.38","volValue":"32851.9690958","last":"0.00878","lastSize":"4841.79","averagePrice":"0.00829941","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00037","priceChangePercent":"0.0439"},{"symbol":"VR-USDC","symbolName":"VR-USDC","buy":"0.00151","bestBidSize":"31538","sell":"0.001542","bestAskSize":"38043","changeRate":"-0.0701","changePrice":"-0.00011","open":"0.001567","high":"0.001567","low":"0.001457","vol":"14136","volValue":"21.555348","last":"0.001457","lastSize":"2311","averagePrice":"0.00155283","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0701"},{"symbol":"MASK-USDT","symbolName":"MASK-USDT","buy":"0.3557","bestBidSize":"3396.2101","sell":"0.3558","bestAskSize":"0.7834","changeRate":"0.0221","changePrice":"0.0077","open":"0.3475","high":"0.3552","low":"0.3385","vol":"10118.0026","volValue":"3514.36383692","last":"0.3552","lastSize":"125","averagePrice":"0.3469414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0077","priceChangePercent":"0.0221"},{"symbol":"PIX-USDT","symbolName":"PIX-USDT","buy":"0.00000374","bestBidSize":"16124448","sell":"0.00000386","bestAskSize":"290789","changeRate":"-0.0411","changePrice":"-0.00000016","open":"0.00000389","high":"0.00000389","low":"0.00000373","vol":"6774548","volValue":"26.15133044","last":"0.00000373","lastSize":"211407","averagePrice":"0.00000386","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000016","priceChangePercent":"-0.0411"},{"symbol":"ORDER-USDT","symbolName":"ORDER-USDT","buy":"0.03901","bestBidSize":"3843.6","sell":"0.03908","bestAskSize":"3844.6","changeRate":"0.0033","changePrice":"0.00013","open":"0.03901","high":"0.0393","low":"0.03693","vol":"138166.2","volValue":"5246.884698","last":"0.03914","lastSize":"3850.5","averagePrice":"0.03831886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00013","priceChangePercent":"0.0033"},{"symbol":"GLMR-USDT","symbolName":"GLMR-USDT","buy":"0.00922","bestBidSize":"457.7","sell":"0.00925","bestAskSize":"457.7","changeRate":"0.0346","changePrice":"0.00031","open":"0.00895","high":"0.00934","low":"0.00865","vol":"3952548.8","volValue":"35535.229902","last":"0.00926","lastSize":"642.3","averagePrice":"0.00896361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00031","priceChangePercent":"0.0346"},{"symbol":"PEAQ-USDT","symbolName":"PEAQ-USDT","buy":"0.02207","bestBidSize":"1244.5","sell":"0.02208","bestAskSize":"680","changeRate":"-0.0191","changePrice":"-0.00043","open":"0.02248","high":"0.0235","low":"0.021","vol":"10530817.4","volValue":"231935.032962","last":"0.02205","lastSize":"22.7","averagePrice":"0.02258369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00043","priceChangePercent":"-0.0191"},{"symbol":"ADX-USDC","symbolName":"ADX-USDC","buy":"0.05533","bestBidSize":"555.7","sell":"0.06269","bestAskSize":"4760.7","changeRate":"-0.0566","changePrice":"-0.00308","open":"0.05438","high":"0.05584","low":"0.0513","vol":"328.2","volValue":"17.743788","last":"0.0513","lastSize":"43.1","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00308","priceChangePercent":"-0.0566"},{"symbol":"VR-USDT","symbolName":"VR-USDT","buy":"0.001522","bestBidSize":"15187","sell":"0.001524","bestAskSize":"15187","changeRate":"-0.0032","changePrice":"-0.000005","open":"0.001528","high":"0.00154","low":"0.001516","vol":"154127580","volValue":"234669.037064","last":"0.001523","lastSize":"13079","averagePrice":"0.00154942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000005","priceChangePercent":"-0.0032"},{"symbol":"POKT-USDT","symbolName":"POKT-USDT","buy":"0.00852","bestBidSize":"38382.5511","sell":"0.00861","bestAskSize":"46.0895","changeRate":"0.0167","changePrice":"0.00014","open":"0.00838","high":"0.00897","low":"0.00813","vol":"1467468.7092","volValue":"12416.965348846","last":"0.00852","lastSize":"2694","averagePrice":"0.00856196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00014","priceChangePercent":"0.0167"},{"symbol":"VANRY-USDT","symbolName":"VANRY-USDT","buy":"0.003393","bestBidSize":"8984","sell":"0.003429","bestAskSize":"19726","changeRate":"-0.0149","changePrice":"-0.000052","open":"0.003468","high":"0.003472","low":"0.003294","vol":"5587282","volValue":"19021.114074","last":"0.003416","lastSize":"1197","averagePrice":"0.00343667","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000052","priceChangePercent":"-0.0149"},{"symbol":"ZIG-USDT","symbolName":"ZIG-USDT","buy":"0.05521","bestBidSize":"182.1","sell":"0.05533","bestAskSize":"181.2","changeRate":"-0.0127","changePrice":"-0.00071","open":"0.05587","high":"0.05631","low":"0.05471","vol":"391491.6","volValue":"21659.97501","last":"0.05516","lastSize":"946.1","averagePrice":"0.05807032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00071","priceChangePercent":"-0.0127"},{"symbol":"XPRT-USDT","symbolName":"XPRT-USDT","buy":"0.00314","bestBidSize":"4891.6","sell":"0.0032","bestAskSize":"1530.4","changeRate":"-0.1142","changePrice":"-0.00041","open":"0.00359","high":"0.00379","low":"0.00303","vol":"34061170.8","volValue":"116918.845316","last":"0.00318","lastSize":"4891.6","averagePrice":"0.00380313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00041","priceChangePercent":"-0.1142"},{"symbol":"STX-USDT","symbolName":"STX-USDT","buy":"0.1834","bestBidSize":"1703.7465","sell":"0.1835","bestAskSize":"405","changeRate":"0.0177","changePrice":"0.0032","open":"0.1801","high":"0.1844","low":"0.1726","vol":"1243091.6258","volValue":"222403.06720688","last":"0.1833","lastSize":"595","averagePrice":"0.17983044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0177"},{"symbol":"DBR-USDT","symbolName":"DBR-USDT","buy":"0.015172","bestBidSize":"164","sell":"0.015183","bestAskSize":"1978","changeRate":"0.0104","changePrice":"0.000156","open":"0.014915","high":"0.015443","low":"0.014915","vol":"88428","volValue":"1341.333232","last":"0.015071","lastSize":"859","averagePrice":"0.01521989","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000156","priceChangePercent":"0.0104"},{"symbol":"MONPRO-USDT","symbolName":"MONPRO-USDT","buy":"0.001013","bestBidSize":"43922","sell":"0.001075","bestAskSize":"4618","changeRate":"0.0751","changePrice":"0.000073","open":"0.000972","high":"0.001198","low":"0.000895","vol":"1924638","volValue":"1908.879926","last":"0.001045","lastSize":"3786","averagePrice":"0.00093214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000073","priceChangePercent":"0.0751"},{"symbol":"MEZO-USDT","symbolName":"MEZO-USDT","buy":"0.01458","bestBidSize":"109.9","sell":"0.01475","bestAskSize":"1365","changeRate":"-0.0385","changePrice":"-0.00059","open":"0.01531","high":"0.01546","low":"0.01443","vol":"307916","volValue":"4631.170764","last":"0.01472","lastSize":"697.4","averagePrice":"0.01557504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00059","priceChangePercent":"-0.0385"},{"symbol":"MOG-USDT","symbolName":"MOG-USDT","buy":"0.0000001084","bestBidSize":"3689835638","sell":"0.0000001086","bestAskSize":"443200000","changeRate":"0.0046","changePrice":"0.0000000005","open":"0.0000001073","high":"0.0000001092","low":"0.0000001022","vol":"836229383296","volValue":"88237.5625466028","last":"0.0000001078","lastSize":"1500000","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000005","priceChangePercent":"0.0046"},{"symbol":"TROLL-USDT","symbolName":"TROLL-USDT","buy":"0.06687","bestBidSize":"640","sell":"0.06748","bestAskSize":"910","changeRate":"-0.0454","changePrice":"-0.00321","open":"0.0707","high":"0.07088","low":"0.0644","vol":"1132077","volValue":"76334.100228","last":"0.06749","lastSize":"550.8","averagePrice":"0.06949045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00321","priceChangePercent":"-0.0454"},{"symbol":"LUNA-USDC","symbolName":"LUNA-USDC","buy":"0.0506","bestBidSize":"21298.0043","sell":"0.0536","bestAskSize":"1075.9638","changeRate":"0.0099","changePrice":"0.0005","open":"0.0502","high":"0.0529","low":"0.0497","vol":"3872.5314","volValue":"198.6247722","last":"0.0507","lastSize":"59.6158","averagePrice":"0.05174936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0099"},{"symbol":"MBL-USDT","symbolName":"MBL-USDT","buy":"0.000702","bestBidSize":"59153.8014","sell":"0.000704","bestAskSize":"650524.0925","changeRate":"-0.007","changePrice":"-0.000005","open":"0.000708","high":"0.000709","low":"0.000674","vol":"370481925.4288","volValue":"257740.5471543232","last":"0.000703","lastSize":"16904.5485","averagePrice":"0.00069003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000005","priceChangePercent":"-0.007"},{"symbol":"LINK-BTC","symbolName":"LINK-BTC","buy":"0.00012351","bestBidSize":"25.0731","sell":"0.0001237","bestAskSize":"40.9515","changeRate":"-0.0114","changePrice":"-0.00000143","open":"0.00012535","high":"0.00012538","low":"0.000122","vol":"910.3828","volValue":"0.112511858152","last":"0.00012392","lastSize":"0.2523","averagePrice":"0.00012544","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000143","priceChangePercent":"-0.0114"},{"symbol":"TRUMP-USDT","symbolName":"TRUMP-USDT","buy":"1.709","bestBidSize":"969.15","sell":"1.71","bestAskSize":"130.5","changeRate":"0.0257","changePrice":"0.043","open":"1.667","high":"1.736","low":"1.606","vol":"2522794.1","volValue":"4228176.29664","last":"1.71","lastSize":"22.64","averagePrice":"1.64630389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.043","priceChangePercent":"0.0257"},{"symbol":"KAS-USDT","symbolName":"KAS-USDT","buy":"0.03047","bestBidSize":"3600","sell":"0.03049","bestAskSize":"15385.5422","changeRate":"-0.0286","changePrice":"-0.0009","open":"0.03138","high":"0.03168","low":"0.02961","vol":"40805855.5224","volValue":"1253543.672346704","last":"0.03048","lastSize":"8304.5306","averagePrice":"0.03137061","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0009","priceChangePercent":"-0.0286"},{"symbol":"XAVA-USDT","symbolName":"XAVA-USDT","buy":"0.265","bestBidSize":"196.103","sell":"0.2664","bestAskSize":"359.1664","changeRate":"0.0022","changePrice":"0.0006","open":"0.2644","high":"0.2658","low":"0.2626","vol":"46111.181","volValue":"12206.08029756","last":"0.265","lastSize":"0.8549","averagePrice":"0.26281015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0022"},{"symbol":"BLUE-USDT","symbolName":"BLUE-USDT","buy":"0.01162","bestBidSize":"68697.3","sell":"0.01166","bestAskSize":"3904.9","changeRate":"0.0495","changePrice":"0.00055","open":"0.0111","high":"0.01179","low":"0.00999","vol":"941943.6","volValue":"10207.853712","last":"0.01165","lastSize":"626","averagePrice":"0.01117352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00055","priceChangePercent":"0.0495"},{"symbol":"ZEREBRO-USDT","symbolName":"ZEREBRO-USDT","buy":"0.02595","bestBidSize":"4275","sell":"0.026","bestAskSize":"6488","changeRate":"-0.0325","changePrice":"-0.00087","open":"0.02676","high":"0.02752","low":"0.02447","vol":"11359693.2","volValue":"296010.05389","last":"0.02589","lastSize":"2292.3","averagePrice":"0.02675879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00087","priceChangePercent":"-0.0325"},{"symbol":"RESOLV-USDT","symbolName":"RESOLV-USDT","buy":"0.0171","bestBidSize":"94020.67","sell":"0.0173","bestAskSize":"66359.51","changeRate":"0.0058","changePrice":"0.0001","open":"0.0172","high":"0.0173","low":"0.0163","vol":"1067122.82","volValue":"18284.743738","last":"0.0173","lastSize":"1946.67","averagePrice":"0.01705121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0058"},{"symbol":"OPEN-USDT","symbolName":"OPEN-USDT","buy":"0.21533","bestBidSize":"50","sell":"0.21556","bestAskSize":"50","changeRate":"0.0182","changePrice":"0.00386","open":"0.21151","high":"0.21989","low":"0.19743","vol":"490468","volValue":"103266.908986","last":"0.21537","lastSize":"50","averagePrice":"0.20768686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00386","priceChangePercent":"0.0182"},{"symbol":"LUNA-USDT","symbolName":"LUNA-USDT","buy":"0.0511","bestBidSize":"9955.171","sell":"0.0512","bestAskSize":"180","changeRate":"-0.0096","changePrice":"-0.0005","open":"0.0516","high":"0.0519","low":"0.0496","vol":"1189877.1766","volValue":"60570.41313284","last":"0.0511","lastSize":"119.4654","averagePrice":"0.05161349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0096"},{"symbol":"LVVA-USDT","symbolName":"LVVA-USDT","buy":"0.0005084","bestBidSize":"2058","sell":"0.0005392","bestAskSize":"31046","changeRate":"-0.0016","changePrice":"-0.0000009","open":"0.0005401","high":"0.0005401","low":"0.0004917","vol":"8708188","volValue":"4582.0363262","last":"0.0005392","lastSize":"3253","averagePrice":"0.0004877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000009","priceChangePercent":"-0.0016"},{"symbol":"XNO-USDT","symbolName":"XNO-USDT","buy":"0.3734","bestBidSize":"36.5752","sell":"0.3763","bestAskSize":"0.3648","changeRate":"-0.0244","changePrice":"-0.0093","open":"0.3809","high":"0.3986","low":"0.3684","vol":"167221.7396","volValue":"64217.74311942","last":"0.3716","lastSize":"0.3648","averagePrice":"0.38132057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0093","priceChangePercent":"-0.0244"},{"symbol":"KAS-USDC","symbolName":"KAS-USDC","buy":"0.03036","bestBidSize":"71568.6","sell":"0.03056","bestAskSize":"14223.1","changeRate":"-0.0335","changePrice":"-0.00105","open":"0.03133","high":"0.03154","low":"0.02915","vol":"821203.4","volValue":"24844.901028","last":"0.03028","lastSize":"11055.5","averagePrice":"0.03128215","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00105","priceChangePercent":"-0.0335"},{"symbol":"SPK-USDT","symbolName":"SPK-USDT","buy":"0.01998","bestBidSize":"26726.1","sell":"0.02001","bestAskSize":"30300.9","changeRate":"-0.0616","changePrice":"-0.00131","open":"0.02126","high":"0.02126","low":"0.01943","vol":"4778771","volValue":"96749.910796","last":"0.01995","lastSize":"733.6","averagePrice":"0.02078811","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00131","priceChangePercent":"-0.0616"},{"symbol":"ATOM-ETH","symbolName":"ATOM-ETH","buy":"0.001175","bestBidSize":"346.0441","sell":"0.001178","bestAskSize":"191.3824","changeRate":"0.0769","changePrice":"0.000084","open":"0.001091","high":"0.001183","low":"0.00107","vol":"19982.3162","volValue":"22.5435485888","last":"0.001175","lastSize":"0.0801","averagePrice":"0.00110414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000084","priceChangePercent":"0.0769"},{"symbol":"A-USDC","symbolName":"A-USDC","buy":"0.0672","bestBidSize":"45189.65","sell":"0.0681","bestAskSize":"10286.55","changeRate":"0.0514","changePrice":"0.0033","open":"0.0642","high":"0.0675","low":"0.0624","vol":"10379.92","volValue":"669.016696","last":"0.0675","lastSize":"544.13","averagePrice":"0.06405307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0033","priceChangePercent":"0.0514"},{"symbol":"JTO-USDT","symbolName":"JTO-USDT","buy":"0.563","bestBidSize":"80.51","sell":"0.564","bestAskSize":"2202.32","changeRate":"-0.049","changePrice":"-0.029","open":"0.591","high":"0.614","low":"0.56","vol":"307051.66","volValue":"179629.4263","last":"0.562","lastSize":"42.97","averagePrice":"0.59898377","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.029","priceChangePercent":"-0.049"},{"symbol":"CVX-USDT","symbolName":"CVX-USDT","buy":"1.3512","bestBidSize":"133.0917","sell":"1.3535","bestAskSize":"16.875","changeRate":"0.0646","changePrice":"0.0816","open":"1.2618","high":"1.3839","low":"1.2146","vol":"137943.3578","volValue":"181398.71515022","last":"1.3434","lastSize":"21.3","averagePrice":"1.23744806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0816","priceChangePercent":"0.0646"},{"symbol":"IOST-ETH","symbolName":"IOST-ETH","buy":"0.000000487","bestBidSize":"216800.6077","sell":"0.000000492","bestAskSize":"185336.3169","changeRate":"0","changePrice":"0","open":"0.000000484","high":"0.000000486","low":"0.000000467","vol":"2201337.1754","volValue":"1.0639797329106","last":"0.000000484","lastSize":"40.7008","averagePrice":"0.00000047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"LSK-USDT","symbolName":"LSK-USDT","buy":"0.0918","bestBidSize":"7022.6426","sell":"0.0932","bestAskSize":"6.0542","changeRate":"0.0021","changePrice":"0.0002","open":"0.0924","high":"0.0931","low":"0.0884","vol":"77867.3528","volValue":"7109.04947166","last":"0.0926","lastSize":"267","averagePrice":"0.09185548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0021"},{"symbol":"XPL-USDT","symbolName":"XPL-USDT","buy":"0.0639","bestBidSize":"44791.62","sell":"0.064","bestAskSize":"52","changeRate":"-0.0184","changePrice":"-0.0012","open":"0.065","high":"0.0657","low":"0.0601","vol":"8246531.46","volValue":"524205.580922","last":"0.0638","lastSize":"52","averagePrice":"0.06519208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0012","priceChangePercent":"-0.0184"},{"symbol":"XRP-USD1","symbolName":"XRP-USD1","buy":"1.1148","bestBidSize":"26.92","sell":"1.116","bestAskSize":"26.89","changeRate":"-0.0067","changePrice":"-0.0076","open":"1.125","high":"1.1303","low":"1.0917","vol":"14289.12","volValue":"15928.624442","last":"1.1174","lastSize":"133.72","averagePrice":"1.12424614","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0076","priceChangePercent":"-0.0067"},{"symbol":"P-USDT","symbolName":"P-USDT","buy":"0.00773","bestBidSize":"397.8","sell":"0.00805","bestAskSize":"528.8","changeRate":"0","changePrice":"0","open":"0.00797","high":"0.00797","low":"0.00797","vol":"741.2","volValue":"5.907364","last":"0.00797","lastSize":"370.6","averagePrice":"0.00797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"IOTA-USDT","symbolName":"IOTA-USDT","buy":"0.0453","bestBidSize":"662.02","sell":"0.0454","bestAskSize":"6614.9046","changeRate":"0","changePrice":"0","open":"0.0454","high":"0.0458","low":"0.044","vol":"864242.1526","volValue":"38980.66164876","last":"0.0454","lastSize":"6.6","averagePrice":"0.04531785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"BILL-USDT","symbolName":"BILL-USDT","buy":"0.06648","bestBidSize":"601.1","sell":"0.06654","bestAskSize":"477","changeRate":"-0.0253","changePrice":"-0.00173","open":"0.06819","high":"0.06837","low":"0.06152","vol":"139776617","volValue":"9024369.313346","last":"0.06646","lastSize":"8569.7","averagePrice":"0.06889422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00173","priceChangePercent":"-0.0253"},{"symbol":"KALT-USDT","symbolName":"KALT-USDT","buy":"0.00613","bestBidSize":"1631.3213","sell":"0.00662","bestAskSize":"2321.9397","changeRate":"0.0387","changePrice":"0.00024","open":"0.00619","high":"0.00656","low":"0.00589","vol":"1346285.2726","volValue":"8526.527793422","last":"0.00643","lastSize":"32.6088","averagePrice":"0.00624889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00024","priceChangePercent":"0.0387"},{"symbol":"PNUT-USDT","symbolName":"PNUT-USDT","buy":"0.0417","bestBidSize":"8570.07","sell":"0.0418","bestAskSize":"43033.25","changeRate":"-0.0047","changePrice":"-0.0002","open":"0.0419","high":"0.0426","low":"0.0398","vol":"1127207.66","volValue":"46453.176208","last":"0.0417","lastSize":"1000","averagePrice":"0.04142881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0047"},{"symbol":"A-USDT","symbolName":"A-USDT","buy":"0.0678","bestBidSize":"4049.53","sell":"0.068","bestAskSize":"30917.58","changeRate":"0.0544","changePrice":"0.0035","open":"0.0643","high":"0.0681","low":"0.0616","vol":"1840659.54","volValue":"118997.747322","last":"0.0678","lastSize":"1314.85","averagePrice":"0.06366038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0035","priceChangePercent":"0.0544"},{"symbol":"XRP-USDC","symbolName":"XRP-USDC","buy":"1.11388","bestBidSize":"521.2851","sell":"1.11389","bestAskSize":"380.0507","changeRate":"-0.0093","changePrice":"-0.01055","open":"1.1233","high":"1.1321","low":"1.08834","vol":"1878260.8939643","volValue":"2086814.789899382095","last":"1.11275","lastSize":"75.9375","averagePrice":"1.12514434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01055","priceChangePercent":"-0.0093"},{"symbol":"CRO-BTC","symbolName":"CRO-BTC","buy":"0.000000947","bestBidSize":"41.8819","sell":"0.000000968","bestAskSize":"302.3026","changeRate":"0.0062","changePrice":"0.000000006","open":"0.000000962","high":"0.000000979","low":"0.000000947","vol":"3605.2414","volValue":"0.0034958714934","last":"0.000000968","lastSize":"32.9695","averagePrice":"0.00000097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000006","priceChangePercent":"0.0062"},{"symbol":"CHEEMS-USDT","symbolName":"CHEEMS-USDT","buy":"0.0000005392","bestBidSize":"96267084","sell":"0.0000005436","bestAskSize":"43420000","changeRate":"0.0097","changePrice":"0.0000000052","open":"0.0000005342","high":"0.0000005524","low":"0.0000005218","vol":"3047146960","volValue":"1636.7097342642","last":"0.0000005394","lastSize":"20455100","averagePrice":"0.00000053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000052","priceChangePercent":"0.0097"},{"symbol":"VIRTUAL-USDT","symbolName":"VIRTUAL-USDT","buy":"0.5703","bestBidSize":"200.25","sell":"0.5707","bestAskSize":"200.25","changeRate":"0.001","changePrice":"0.0006","open":"0.5689","high":"0.5776","low":"0.5336","vol":"1042137.86","volValue":"581322.876144","last":"0.5695","lastSize":"439.5","averagePrice":"0.56519265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.001"},{"symbol":"ELSA-USDT","symbolName":"ELSA-USDT","buy":"0.04558","bestBidSize":"1080","sell":"0.04562","bestAskSize":"1080","changeRate":"0.0075","changePrice":"0.00034","open":"0.04519","high":"0.04582","low":"0.04285","vol":"1022275","volValue":"45491.939144","last":"0.04553","lastSize":"1173.4","averagePrice":"0.0450498","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00034","priceChangePercent":"0.0075"},{"symbol":"KBEAT-USDT","symbolName":"KBEAT-USDT","buy":"9.08682","bestBidSize":"16.3","sell":"9.33342","bestAskSize":"175","changeRate":"0.6319","changePrice":"3.55393","open":"5.62343","high":"9.343","low":"5.58906","vol":"1096608","volValue":"8369068.261508","last":"9.17736","lastSize":"48","averagePrice":"5.08338425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"3.55393","priceChangePercent":"0.6319"},{"symbol":"TRUMP-USDC","symbolName":"TRUMP-USDC","buy":"1.706","bestBidSize":"524.2","sell":"1.71","bestAskSize":"130.5","changeRate":"0.0222","changePrice":"0.037","open":"1.665","high":"1.731","low":"1.606","vol":"9625.26","volValue":"16164.39856","last":"1.702","lastSize":"1.29","averagePrice":"1.64373242","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.037","priceChangePercent":"0.0222"},{"symbol":"KGEN-USDT","symbolName":"KGEN-USDT","buy":"0.16441","bestBidSize":"64","sell":"0.16495","bestAskSize":"725.3","changeRate":"0.0474","changePrice":"0.00742","open":"0.15649","high":"0.16738","low":"0.15433","vol":"317667.4","volValue":"51014.488592","last":"0.16391","lastSize":"1064","averagePrice":"0.15708881","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00742","priceChangePercent":"0.0474"},{"symbol":"QTUM-USDT","symbolName":"QTUM-USDT","buy":"0.694","bestBidSize":"1200.11","sell":"0.698","bestAskSize":"15.43","changeRate":"-0.0086","changePrice":"-0.006","open":"0.697","high":"0.7","low":"0.673","vol":"4675.38","volValue":"3227.1844","last":"0.691","lastSize":"118.28","averagePrice":"0.68383587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.006","priceChangePercent":"-0.0086"},{"symbol":"EIGEN-USDT","symbolName":"EIGEN-USDT","buy":"0.1768","bestBidSize":"2899.85","sell":"0.177","bestAskSize":"42.76","changeRate":"-0.0502","changePrice":"-0.0093","open":"0.185","high":"0.185","low":"0.1681","vol":"419316.78","volValue":"74218.633188","last":"0.1757","lastSize":"308.31","averagePrice":"0.18270601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0093","priceChangePercent":"-0.0502"},{"symbol":"HFT-USDT","symbolName":"HFT-USDT","buy":"0.01018","bestBidSize":"24955.3","sell":"0.0102","bestAskSize":"4916.3","changeRate":"0.0704","changePrice":"0.00067","open":"0.00951","high":"0.01036","low":"0.00927","vol":"33962068.4","volValue":"332854.772806","last":"0.01018","lastSize":"1964.6","averagePrice":"0.00952495","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00067","priceChangePercent":"0.0704"},{"symbol":"CSPR-USDT","symbolName":"CSPR-USDT","buy":"0.002091","bestBidSize":"2000","sell":"0.002094","bestAskSize":"42608","changeRate":"-0.0283","changePrice":"-0.000061","open":"0.002155","high":"0.00217","low":"0.002019","vol":"33086054","volValue":"69490.657994","last":"0.002094","lastSize":"2960","averagePrice":"0.0021758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000061","priceChangePercent":"-0.0283"},{"symbol":"ESP-USDT","symbolName":"ESP-USDT","buy":"0.06756","bestBidSize":"80","sell":"0.06766","bestAskSize":"514.2","changeRate":"0.0023","changePrice":"0.00016","open":"0.0673","high":"0.06746","low":"0.06177","vol":"531625.2","volValue":"34892.347366","last":"0.06746","lastSize":"82","averagePrice":"0.06771163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00016","priceChangePercent":"0.0023"},{"symbol":"ACN-USDT","symbolName":"ACN-USDT","buy":"0.007128","bestBidSize":"3462","sell":"0.007149","bestAskSize":"4162","changeRate":"-0.0269","changePrice":"-0.000198","open":"0.007348","high":"0.007475","low":"0.007113","vol":"37111314","volValue":"269990.456866","last":"0.00715","lastSize":"1108","averagePrice":"0.00729865","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000198","priceChangePercent":"-0.0269"},{"symbol":"PUNDIX-USDT","symbolName":"PUNDIX-USDT","buy":"0.0982","bestBidSize":"8996.8596","sell":"0.0991","bestAskSize":"559.3911","changeRate":"-0.0579","changePrice":"-0.006","open":"0.1036","high":"0.1044","low":"0.0909","vol":"164351.3392","volValue":"15660.13776392","last":"0.0976","lastSize":"26.57","averagePrice":"0.09361209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.006","priceChangePercent":"-0.0579"},{"symbol":"ELON-USDT","symbolName":"ELON-USDT","buy":"0.00000002941","bestBidSize":"535989370","sell":"0.00000002946","bestAskSize":"148306664","changeRate":"0.013","changePrice":"0.00000000038","open":"0.00000002909","high":"0.00000003057","low":"0.00000002864","vol":"1734754997400","volValue":"51010.50451125998","last":"0.00000002947","lastSize":"677946689","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000038","priceChangePercent":"0.013"},{"symbol":"VFY-USDT","symbolName":"VFY-USDT","buy":"0.00626","bestBidSize":"4302.9","sell":"0.00628","bestAskSize":"10090.5","changeRate":"0.0031","changePrice":"0.00002","open":"0.00626","high":"0.00628","low":"0.00624","vol":"42162.6","volValue":"263.57629","last":"0.00628","lastSize":"1531","averagePrice":"0.00631194","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0031"},{"symbol":"AXS-USDT","symbolName":"AXS-USDT","buy":"0.925","bestBidSize":"14.625","sell":"0.926","bestAskSize":"991.9487","changeRate":"0.0087","changePrice":"0.008","open":"0.917","high":"0.931","low":"0.883","vol":"43683.2876","volValue":"39842.310802","last":"0.925","lastSize":"21.6217","averagePrice":"0.91500942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.008","priceChangePercent":"0.0087"},{"symbol":"MEMEFI-USDT","symbolName":"MEMEFI-USDT","buy":"0.0001275","bestBidSize":"37798","sell":"0.0001287","bestAskSize":"37798","changeRate":"0.0296","changePrice":"0.0000037","open":"0.000125","high":"0.000145","low":"0.000122","vol":"279504100","volValue":"36640.6079968","last":"0.0001287","lastSize":"22779","averagePrice":"0.00012355","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000037","priceChangePercent":"0.0296"},{"symbol":"XRP-ETH","symbolName":"XRP-ETH","buy":"0.0006768","bestBidSize":"1227.4471","sell":"0.0006772","bestAskSize":"74.25","changeRate":"-0.0044","changePrice":"-0.000003","open":"0.0006805","high":"0.0006832","low":"0.0006724","vol":"42147.5158","volValue":"28.5505489934","last":"0.0006775","lastSize":"2.9503","averagePrice":"0.00068581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.0044"},{"symbol":"LQTY-USDT","symbolName":"LQTY-USDT","buy":"0.1992","bestBidSize":"209.9643","sell":"0.1997","bestAskSize":"1347.3054","changeRate":"0.0091","changePrice":"0.0018","open":"0.197","high":"0.2004","low":"0.1868","vol":"637750.226","volValue":"123925.43413296","last":"0.1988","lastSize":"100.6036","averagePrice":"0.19587488","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0018","priceChangePercent":"0.0091"},{"symbol":"VELO-USDT","symbolName":"VELO-USDT","buy":"0.00332","bestBidSize":"865785.3929","sell":"0.003322","bestAskSize":"1537.5339","changeRate":"-0.0165","changePrice":"-0.000056","open":"0.003381","high":"0.003405","low":"0.003274","vol":"35461159.0426","volValue":"118467.297789605","last":"0.003325","lastSize":"90.1872","averagePrice":"0.0033626","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000056","priceChangePercent":"-0.0165"},{"symbol":"MELANIA-USDT","symbolName":"MELANIA-USDT","buy":"0.07793","bestBidSize":"7690.33","sell":"0.0781","bestAskSize":"3204.4","changeRate":"-0.0245","changePrice":"-0.00196","open":"0.07972","high":"0.08033","low":"0.07631","vol":"425793.78","volValue":"33225.073146","last":"0.07776","lastSize":"436.42","averagePrice":"0.07859174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00196","priceChangePercent":"-0.0245"},{"symbol":"XTER-USDT","symbolName":"XTER-USDT","buy":"0.00852","bestBidSize":"7811.3","sell":"0.00861","bestAskSize":"1000","changeRate":"0","changePrice":"0","open":"0.00851","high":"0.00874","low":"0.00833","vol":"32292.8","volValue":"273.66999","last":"0.00851","lastSize":"21.4","averagePrice":"0.00886852","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"IP-USDT","symbolName":"IP-USDT","buy":"0.28893","bestBidSize":"382.5","sell":"0.28927","bestAskSize":"382.5","changeRate":"-0.0028","changePrice":"-0.00083","open":"0.28903","high":"0.30142","low":"0.27483","vol":"1899916.8","volValue":"550756.275926","last":"0.2882","lastSize":"463.9","averagePrice":"0.29708878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00083","priceChangePercent":"-0.0028"},{"symbol":"MOVA-USDT","symbolName":"MOVA-USDT","buy":"0.7278","bestBidSize":"22.19","sell":"0.7316","bestAskSize":"21.9","changeRate":"0.0161","changePrice":"0.0116","open":"0.7172","high":"0.7351","low":"0.7115","vol":"24548.92","volValue":"17625.587858","last":"0.7288","lastSize":"9.01","averagePrice":"0.71768533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0116","priceChangePercent":"0.0161"},{"symbol":"SAFE-USDT","symbolName":"SAFE-USDT","buy":"0.0925","bestBidSize":"1000","sell":"0.0927","bestAskSize":"1000","changeRate":"-0.0043","changePrice":"-0.0004","open":"0.0927","high":"0.0938","low":"0.0872","vol":"227075.94","volValue":"20670.219848","last":"0.0923","lastSize":"983","averagePrice":"0.09099918","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0004","priceChangePercent":"-0.0043"},{"symbol":"LYX-USDT","symbolName":"LYX-USDT","buy":"0.1917","bestBidSize":"216.4","sell":"0.1949","bestAskSize":"341.2869","changeRate":"-0.0056","changePrice":"-0.0011","open":"0.196","high":"0.1966","low":"0.19","vol":"91173.8036","volValue":"17579.18892552","last":"0.1949","lastSize":"135.5741","averagePrice":"0.19693317","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0011","priceChangePercent":"-0.0056"},{"symbol":"PLUME-USDT","symbolName":"PLUME-USDT","buy":"0.01041","bestBidSize":"800","sell":"0.01042","bestAskSize":"14417","changeRate":"0.0183","changePrice":"0.000188","open":"0.010221","high":"0.010515","low":"0.009634","vol":"15149732","volValue":"153647.358962","last":"0.010409","lastSize":"960","averagePrice":"0.01035303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000188","priceChangePercent":"0.0183"},{"symbol":"WSDM-USDT","symbolName":"WSDM-USDT","buy":"0.0001365","bestBidSize":"211646","sell":"0.0001412","bestAskSize":"493620","changeRate":"-0.0335","changePrice":"-0.0000047","open":"0.0001402","high":"0.00045","low":"0.0001281","vol":"858609410","volValue":"171861.6551254","last":"0.0001355","lastSize":"74385","averagePrice":"0.00015063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000047","priceChangePercent":"-0.0335"},{"symbol":"MIRA-USDT","symbolName":"MIRA-USDT","buy":"0.0527","bestBidSize":"8115.39","sell":"0.0528","bestAskSize":"718.63","changeRate":"-0.024","changePrice":"-0.0013","open":"0.054","high":"0.0543","low":"0.0504","vol":"340698.94","volValue":"17756.52154","last":"0.0527","lastSize":"247.5","averagePrice":"0.05392485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0013","priceChangePercent":"-0.024"},{"symbol":"NXT-USDT","symbolName":"NXT-USDT","buy":"0.32314","bestBidSize":"40.8","sell":"0.32315","bestAskSize":"1801.1","changeRate":"-0.0475","changePrice":"-0.01614","open":"0.33928","high":"0.34164","low":"0.32314","vol":"11297447.4","volValue":"3774816.843694","last":"0.32314","lastSize":"40.7","averagePrice":"0.35067627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01614","priceChangePercent":"-0.0475"},{"symbol":"IMU-USDT","symbolName":"IMU-USDT","buy":"0.001356","bestBidSize":"27137","sell":"0.001362","bestAskSize":"26880","changeRate":"-0.0094","changePrice":"-0.000013","open":"0.001381","high":"0.001381","low":"0.001353","vol":"288432","volValue":"393.949128","last":"0.001368","lastSize":"13308","averagePrice":"0.00139765","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000013","priceChangePercent":"-0.0094"},{"symbol":"MON-USDT","symbolName":"MON-USDT","buy":"0.02185","bestBidSize":"34387.8","sell":"0.02188","bestAskSize":"63268.5","changeRate":"0.0229","changePrice":"0.00049","open":"0.02134","high":"0.02229","low":"0.02039","vol":"5853845.2","volValue":"124945.308502","last":"0.02183","lastSize":"10500","averagePrice":"0.02115312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00049","priceChangePercent":"0.0229"},{"symbol":"CELR-USDT","symbolName":"CELR-USDT","buy":"0.00213","bestBidSize":"88459.79","sell":"0.00215","bestAskSize":"80076.0193","changeRate":"0.0046","changePrice":"0.00001","open":"0.00213","high":"0.00215","low":"0.00205","vol":"1021438.0732","volValue":"2167.538563954","last":"0.00214","lastSize":"158.0728","averagePrice":"0.00211343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0046"},{"symbol":"XLAB-USDT","symbolName":"XLAB-USDT","buy":"0.000000146","bestBidSize":"212878238","sell":"0.000000149","bestAskSize":"25828453","changeRate":"-0.1271","changePrice":"-0.000000022","open":"0.000000173","high":"0.000000175","low":"0.00000015","vol":"88500497814","volValue":"14291.591062398","last":"0.000000151","lastSize":"24157724","averagePrice":"0.00000017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000022","priceChangePercent":"-0.1271"},{"symbol":"NIGHT-USDT","symbolName":"NIGHT-USDT","buy":"0.03364","bestBidSize":"16541.7","sell":"0.03365","bestAskSize":"3610","changeRate":"0.0844","changePrice":"0.00262","open":"0.03101","high":"0.03479","low":"0.03013","vol":"35162108.6","volValue":"1136347.996008","last":"0.03363","lastSize":"250","averagePrice":"0.03102889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00262","priceChangePercent":"0.0844"},{"symbol":"W-USDT","symbolName":"W-USDT","buy":"0.009","bestBidSize":"128319.2","sell":"0.00902","bestAskSize":"72504.8","changeRate":"-0.0055","changePrice":"-0.00005","open":"0.00905","high":"0.00922","low":"0.0085","vol":"21418030.6","volValue":"190717.752672","last":"0.009","lastSize":"26696.4","averagePrice":"0.00894243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0055"},{"symbol":"AZTEC-USDT","symbolName":"AZTEC-USDT","buy":"0.01566","bestBidSize":"6913","sell":"0.0157","bestAskSize":"1213","changeRate":"0.0019","changePrice":"0.00003","open":"0.01553","high":"0.01606","low":"0.01452","vol":"9516517.8","volValue":"146968.463262","last":"0.01556","lastSize":"2213","averagePrice":"0.0153038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00003","priceChangePercent":"0.0019"},{"symbol":"MTV-USDT","symbolName":"MTV-USDT","buy":"0.0001906","bestBidSize":"232708.36","sell":"0.0001927","bestAskSize":"144360.3889","changeRate":"0.0094","changePrice":"0.0000018","open":"0.0001896","high":"0.0001978","low":"0.0001851","vol":"176614466.4296","volValue":"33357.16840829788","last":"0.0001914","lastSize":"19686.5203","averagePrice":"0.00019106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000018","priceChangePercent":"0.0094"},{"symbol":"CRO-USDT","symbolName":"CRO-USDT","buy":"0.05989","bestBidSize":"1192.5","sell":"0.05993","bestAskSize":"8657.158","changeRate":"-0.0036","changePrice":"-0.00022","open":"0.0601","high":"0.06036","low":"0.05867","vol":"3243113.4718","volValue":"194046.38776151","last":"0.05988","lastSize":"254.9749","averagePrice":"0.05987408","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00022","priceChangePercent":"-0.0036"},{"symbol":"SAPIEN-USDT","symbolName":"SAPIEN-USDT","buy":"0.08127","bestBidSize":"30.8","sell":"0.0814","bestAskSize":"30.7","changeRate":"0.0359","changePrice":"0.00283","open":"0.07866","high":"0.08372","low":"0.07335","vol":"350859.4","volValue":"27690.124978","last":"0.08149","lastSize":"144.7","averagePrice":"0.07822691","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00283","priceChangePercent":"0.0359"},{"symbol":"PIPE-USDT","symbolName":"PIPE-USDT","buy":"0.00925","bestBidSize":"5915.6","sell":"0.00929","bestAskSize":"12170","changeRate":"0.001","changePrice":"0.00001","open":"0.00924","high":"0.00933","low":"0.0092","vol":"132954.4","volValue":"1231.132156","last":"0.00925","lastSize":"11","averagePrice":"0.00928404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.001"},{"symbol":"NRN-USDT","symbolName":"NRN-USDT","buy":"0.002842","bestBidSize":"924","sell":"0.002844","bestAskSize":"923","changeRate":"0.0548","changePrice":"0.000148","open":"0.002697","high":"0.002845","low":"0.002571","vol":"894366","volValue":"2403.32065","last":"0.002845","lastSize":"221","averagePrice":"0.00271103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000148","priceChangePercent":"0.0548"},{"symbol":"MAN-USDT","symbolName":"MAN-USDT","buy":"0.001553","bestBidSize":"9371.4689","sell":"0.001624","bestAskSize":"46080.0062","changeRate":"-0.0785","changePrice":"-0.000134","open":"0.001707","high":"0.00185","low":"0.001122","vol":"33014735.5","volValue":"51768.439374684","last":"0.001573","lastSize":"2116.22","averagePrice":"0.00170271","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000134","priceChangePercent":"-0.0785"},{"symbol":"U2U-USDT","symbolName":"U2U-USDT","buy":"0.000332","bestBidSize":"3810","sell":"0.000333","bestAskSize":"3802","changeRate":"-0.0177","changePrice":"-0.000006","open":"0.000338","high":"0.000389","low":"0.000285","vol":"203739404","volValue":"66649.265506","last":"0.000332","lastSize":"3806","averagePrice":"0.00035313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000006","priceChangePercent":"-0.0177"},{"symbol":"SOL-USDT","symbolName":"SOL-USDT","buy":"65.31","bestBidSize":"36.024","sell":"65.32","bestAskSize":"10.279","changeRate":"0.0061","changePrice":"0.4","open":"64.91","high":"66.16","low":"62.36","vol":"489233.95813612","volValue":"31562347.7772201056","last":"65.31","lastSize":"32.786","averagePrice":"64.51220548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.4","priceChangePercent":"0.0061"},{"symbol":"API3-USDT","symbolName":"API3-USDT","buy":"0.251","bestBidSize":"63.0347","sell":"0.2554","bestAskSize":"10.35","changeRate":"0.0044","changePrice":"0.0011","open":"0.2497","high":"0.2533","low":"0.2373","vol":"30262.7056","volValue":"7498.73328642","last":"0.2508","lastSize":"36.009","averagePrice":"0.24859696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0011","priceChangePercent":"0.0044"},{"symbol":"XU3O8-USDT","symbolName":"XU3O8-USDT","buy":"5.329","bestBidSize":"3.63","sell":"5.332","bestAskSize":"16.9","changeRate":"0.0007","changePrice":"0.004","open":"5.326","high":"5.383","low":"5.317","vol":"14717.7","volValue":"78551.54782","last":"5.33","lastSize":"1.31","averagePrice":"5.30075874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.004","priceChangePercent":"0.0007"},{"symbol":"SHIB-DOGE","symbolName":"SHIB-DOGE","buy":"0.00005589","bestBidSize":"27000000","sell":"0.00005601","bestAskSize":"51696078.2067","changeRate":"-0.0171","changePrice":"-0.00000096","open":"0.00005586","high":"0.00005674","low":"0.0000549","vol":"145886494.0948","volValue":"8129.809516682754","last":"0.0000549","lastSize":"2406515.457","averagePrice":"0.00005551","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000096","priceChangePercent":"-0.0171"},{"symbol":"SWFTC-USDT","symbolName":"SWFTC-USDT","buy":"0.0029603","bestBidSize":"14553.6139","sell":"0.002986","bestAskSize":"4020.2006","changeRate":"-0.0155","changePrice":"-0.0000471","open":"0.0030252","high":"0.0030317","low":"0.0028935","vol":"29089606.8702","volValue":"86758.92371490252","last":"0.0029781","lastSize":"8903.9422","averagePrice":"0.00291278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000471","priceChangePercent":"-0.0155"},{"symbol":"YFI-USDT","symbolName":"YFI-USDT","buy":"1873.75","bestBidSize":"0.092342","sell":"1878.86","bestAskSize":"0.158748","changeRate":"-0.0032","changePrice":"-6.16","open":"1887.9","high":"1897.52","low":"1800.71","vol":"16.661776","volValue":"31016.36531124","last":"1881.74","lastSize":"0.008058","averagePrice":"1871.6257335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-6.16","priceChangePercent":"-0.0032"},{"symbol":"USD1-USDT","symbolName":"USD1-USDT","buy":"0.9994","bestBidSize":"5864.78","sell":"0.9995","bestAskSize":"8499.42","changeRate":"0","changePrice":"0","open":"0.9994","high":"1.0001","low":"0.9992","vol":"135079.48","volValue":"135030.98481","last":"0.9994","lastSize":"16.15","averagePrice":"0.99942195","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"WCT-USDT","symbolName":"WCT-USDT","buy":"0.04772","bestBidSize":"1500","sell":"0.04783","bestAskSize":"1500","changeRate":"0.0401","changePrice":"0.00184","open":"0.04578","high":"0.04804","low":"0.04329","vol":"1963030.6","volValue":"90214.516818","last":"0.04762","lastSize":"1500","averagePrice":"0.04494768","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00184","priceChangePercent":"0.0401"},{"symbol":"DEGEN-USDT","symbolName":"DEGEN-USDT","buy":"0.001747","bestBidSize":"24217","sell":"0.001751","bestAskSize":"83363","changeRate":"0.1246","changePrice":"0.000194","open":"0.001556","high":"0.002","low":"0.001523","vol":"181305126","volValue":"320567.520418","last":"0.00175","lastSize":"8476","averagePrice":"0.00152243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000194","priceChangePercent":"0.1246"},{"symbol":"LAB-USDT","symbolName":"LAB-USDT","buy":"9.16051","bestBidSize":"17.6","sell":"9.17289","bestAskSize":"3.2","changeRate":"0.1334","changePrice":"1.08054","open":"8.09984","high":"10.03001","low":"6.54996","vol":"1119533.4","volValue":"8985653.11773","last":"9.18038","lastSize":"2.1","averagePrice":"8.82089722","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"1.08054","priceChangePercent":"0.1334"},{"symbol":"SYS-USDT","symbolName":"SYS-USDT","buy":"0.00166","bestBidSize":"1850.5","sell":"0.00179","bestAskSize":"10327.1","changeRate":"-0.201","changePrice":"-0.0004","open":"0.00199","high":"0.0021","low":"0.001","vol":"6343805","volValue":"10612.22131","last":"0.00159","lastSize":"7241.5","averagePrice":"0.00184296","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.201"},{"symbol":"MERL-USDT","symbolName":"MERL-USDT","buy":"0.0192","bestBidSize":"8779.97","sell":"0.01928","bestAskSize":"5343.65","changeRate":"0.0105","changePrice":"0.0002","open":"0.01899","high":"0.01943","low":"0.01828","vol":"155596.3","volValue":"2948.9667094","last":"0.01919","lastSize":"2913.99","averagePrice":"0.01895158","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0002","priceChangePercent":"0.0105"},{"symbol":"FET-USDT","symbolName":"FET-USDT","buy":"0.187","bestBidSize":"5448.9262","sell":"0.1871","bestAskSize":"50","changeRate":"-0.0526","changePrice":"-0.0104","open":"0.1975","high":"0.1983","low":"0.1825","vol":"7473586.1792","volValue":"1414993.62548218","last":"0.1871","lastSize":"1.5","averagePrice":"0.19871582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0104","priceChangePercent":"-0.0526"},{"symbol":"VANA-USDT","symbolName":"VANA-USDT","buy":"1.09","bestBidSize":"291.18","sell":"1.093","bestAskSize":"184.15","changeRate":"-0.0145","changePrice":"-0.016","open":"1.1","high":"1.105","low":"1.044","vol":"41003.4","volValue":"43928.34742","last":"1.084","lastSize":"92.25","averagePrice":"1.0869511","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.016","priceChangePercent":"-0.0145"},{"symbol":"XLM-ETH","symbolName":"XLM-ETH","buy":"0.00011308","bestBidSize":"0.0001","sell":"0.00011327","bestAskSize":"1873.7194","changeRate":"-0.0132","changePrice":"-0.00000152","open":"0.00011479","high":"0.00011722","low":"0.00011233","vol":"261645.4438","volValue":"29.955469644426","last":"0.00011327","lastSize":"503.5008","averagePrice":"0.00011526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000152","priceChangePercent":"-0.0132"},{"symbol":"SKR-USDT","symbolName":"SKR-USDT","buy":"0.008863","bestBidSize":"23844","sell":"0.008869","bestAskSize":"2025","changeRate":"-0.0822","changePrice":"-0.000794","open":"0.009657","high":"0.009698","low":"0.008629","vol":"8096434","volValue":"73803.4248","last":"0.008863","lastSize":"1694","averagePrice":"0.01044833","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000794","priceChangePercent":"-0.0822"},{"symbol":"SOL-USD1","symbolName":"SOL-USD1","buy":"65.31","bestBidSize":"0.459","sell":"65.39","bestAskSize":"24.56","changeRate":"0.0081","changePrice":"0.53","open":"64.89","high":"66.13","low":"62.52","vol":"863.466","volValue":"56084.2279","last":"65.42","lastSize":"0.18","averagePrice":"64.7063977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.53","priceChangePercent":"0.0081"},{"symbol":"PAAL-USDT","symbolName":"PAAL-USDT","buy":"0.00705","bestBidSize":"13285.1","sell":"0.0071","bestAskSize":"13201.4","changeRate":"-0.007","changePrice":"-0.00005","open":"0.0071","high":"0.00716","low":"0.0067","vol":"1397145.2","volValue":"9663.453992","last":"0.00705","lastSize":"2500.1","averagePrice":"0.00703561","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00005","priceChangePercent":"-0.007"},{"symbol":"LUMIA-USDT","symbolName":"LUMIA-USDT","buy":"0.0789","bestBidSize":"501.3","sell":"0.0791","bestAskSize":"1772.7","changeRate":"-0.01","changePrice":"-0.0008","open":"0.0799","high":"0.0819","low":"0.0762","vol":"110326.24","volValue":"8682.823144","last":"0.0791","lastSize":"7.05","averagePrice":"0.07930503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.01"},{"symbol":"HMSTR-USDT","symbolName":"HMSTR-USDT","buy":"0.0003011","bestBidSize":"303439","sell":"0.0003016","bestAskSize":"605345","changeRate":"0.2273","changePrice":"0.0000558","open":"0.0002454","high":"0.0003251","low":"0.000209","vol":"24549826778","volValue":"6440521.2562884","last":"0.0003012","lastSize":"86128","averagePrice":"0.00022205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000558","priceChangePercent":"0.2273"},{"symbol":"DOLO-USDT","symbolName":"DOLO-USDT","buy":"0.02257","bestBidSize":"610","sell":"0.02287","bestAskSize":"490","changeRate":"-0.0104","changePrice":"-0.00024","open":"0.02298","high":"0.02298","low":"0.02168","vol":"61879.4","volValue":"1369.520928","last":"0.02274","lastSize":"628","averagePrice":"0.02226417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00024","priceChangePercent":"-0.0104"},{"symbol":"SOL-USDC","symbolName":"SOL-USDC","buy":"65.25","bestBidSize":"3.037","sell":"65.26","bestAskSize":"3.037","changeRate":"0.0036","changePrice":"0.24","open":"64.98","high":"66.06","low":"62.34","vol":"40058.478","volValue":"2578877.43402","last":"65.22","lastSize":"0.662","averagePrice":"64.47689751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.24","priceChangePercent":"0.0036"},{"symbol":"NPC-USDT","symbolName":"NPC-USDT","buy":"0.00501","bestBidSize":"50556","sell":"0.00505","bestAskSize":"9580.4","changeRate":"-0.0098","changePrice":"-0.00005","open":"0.00508","high":"0.00517","low":"0.00495","vol":"18182483.4","volValue":"91861.523226","last":"0.00503","lastSize":"25170.9","averagePrice":"0.00500033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00005","priceChangePercent":"-0.0098"},{"symbol":"MTRG-USDT","symbolName":"MTRG-USDT","buy":"0.02138","bestBidSize":"896.4","sell":"0.02177","bestAskSize":"3692.4","changeRate":"0.0692","changePrice":"0.00141","open":"0.02037","high":"0.02178","low":"0.01987","vol":"380599.2","volValue":"7903.379134","last":"0.02178","lastSize":"1764.9","averagePrice":"0.02025429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00141","priceChangePercent":"0.0692"},{"symbol":"GOMINING-USDT","symbolName":"GOMINING-USDT","buy":"0.2593","bestBidSize":"238.85","sell":"0.2611","bestAskSize":"85.38","changeRate":"0.044","changePrice":"0.011","open":"0.25","high":"0.2681","low":"0.2396","vol":"850523.54","volValue":"211043.03761","last":"0.261","lastSize":"147.65","averagePrice":"0.25425389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.011","priceChangePercent":"0.044"},{"symbol":"BDX-USDT","symbolName":"BDX-USDT","buy":"0.0789","bestBidSize":"198","sell":"0.07895","bestAskSize":"285.3228","changeRate":"-0.0203","changePrice":"-0.00164","open":"0.08049","high":"0.08076","low":"0.077","vol":"14505379.552","volValue":"1149879.03138438","last":"0.07885","lastSize":"130","averagePrice":"0.07920558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00164","priceChangePercent":"-0.0203"},{"symbol":"EMYC-USDT","symbolName":"EMYC-USDT","buy":"0.001487","bestBidSize":"7266","sell":"0.001514","bestAskSize":"19481","changeRate":"0.1169","changePrice":"0.000157","open":"0.001343","high":"0.001504","low":"0.00132","vol":"19287558","volValue":"26255.804954","last":"0.0015","lastSize":"3498","averagePrice":"0.00144721","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000157","priceChangePercent":"0.1169"},{"symbol":"PAXG-USDT","symbolName":"PAXG-USDT","buy":"4083.33","bestBidSize":"0.3471","sell":"4083.34","bestAskSize":"0.1516","changeRate":"-0.0197","changePrice":"-82.41","open":"4166.76","high":"4170.15","low":"4027.49","vol":"677.8558","volValue":"2773473.804522","last":"4084.35","lastSize":"0.0039","averagePrice":"4187.84803358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-82.41","priceChangePercent":"-0.0197"},{"symbol":"STORJ-ETH","symbolName":"STORJ-ETH","buy":"0.000046","bestBidSize":"1965.6413","sell":"0.0000464","bestAskSize":"141.8577","changeRate":"-0.0192","changePrice":"-0.0000009","open":"0.0000468","high":"0.0000471","low":"0.0000261","vol":"11150.4624","volValue":"0.5100159795","last":"0.0000459","lastSize":"0.2681","averagePrice":"0.00004636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000009","priceChangePercent":"-0.0192"},{"symbol":"ENA-USDT","symbolName":"ENA-USDT","buy":"0.0757","bestBidSize":"60008.28","sell":"0.0758","bestAskSize":"27280.9","changeRate":"-0.038","changePrice":"-0.003","open":"0.0788","high":"0.0795","low":"0.0699","vol":"87316916.06","volValue":"6546700.891894","last":"0.0758","lastSize":"20835.68","averagePrice":"0.07950446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.003","priceChangePercent":"-0.038"},{"symbol":"SIN-USDT","symbolName":"SIN-USDT","buy":"0.000154","bestBidSize":"3532","sell":"0.0001545","bestAskSize":"14526","changeRate":"-0.0332","changePrice":"-0.0000053","open":"0.0001594","high":"0.0001629","low":"0.0001417","vol":"149415770","volValue":"22849.8190356","last":"0.0001541","lastSize":"71383","averagePrice":"0.0001537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000053","priceChangePercent":"-0.0332"},{"symbol":"XRP-USDT","symbolName":"XRP-USDT","buy":"1.11474","bestBidSize":"973.1458","sell":"1.11475","bestAskSize":"517.5","changeRate":"-0.0084","changePrice":"-0.00946","open":"1.12445","high":"1.13339","low":"1.08893","vol":"51754836.7916","volValue":"57457509.167389198","last":"1.11499","lastSize":"736.2092","averagePrice":"1.12254863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00946","priceChangePercent":"-0.0084"},{"symbol":"FOXY-USDT","symbolName":"FOXY-USDT","buy":"0.0000916","bestBidSize":"109170","sell":"0.0000951","bestAskSize":"1164","changeRate":"-0.0468","changePrice":"-0.0000045","open":"0.0000961","high":"0.0000971","low":"0.0000865","vol":"54499872","volValue":"5071.746889","last":"0.0000916","lastSize":"1164","averagePrice":"0.00009708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000045","priceChangePercent":"-0.0468"},{"symbol":"RATS-USDT","symbolName":"RATS-USDT","buy":"0.00003112","bestBidSize":"17203427.5974","sell":"0.00003118","bestAskSize":"16597510.3735","changeRate":"-0.0465","changePrice":"-0.00000152","open":"0.00003262","high":"0.00003411","low":"0.00003074","vol":"3880369956.676","volValue":"124971.698830915722","last":"0.0000311","lastSize":"16597510.3735","averagePrice":"0.00003325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000152","priceChangePercent":"-0.0465"},{"symbol":"TRIA-USDT","symbolName":"TRIA-USDT","buy":"0.025622","bestBidSize":"210","sell":"0.025661","bestAskSize":"210","changeRate":"-0.0111","changePrice":"-0.00029","open":"0.02593","high":"0.026204","low":"0.024177","vol":"3712866","volValue":"94534.591114","last":"0.02564","lastSize":"197","averagePrice":"0.02607467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00029","priceChangePercent":"-0.0111"},{"symbol":"X-USDT","symbolName":"X-USDT","buy":"0.00001126","bestBidSize":"200000","sell":"0.00001136","bestAskSize":"200000","changeRate":"-0.0139","changePrice":"-0.00000016","open":"0.0000115","high":"0.00001211","low":"0.00001093","vol":"4379721718","volValue":"50207.24554574","last":"0.00001134","lastSize":"3062520","averagePrice":"0.00001128","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000016","priceChangePercent":"-0.0139"},{"symbol":"BLUM-USDT","symbolName":"BLUM-USDT","buy":"0.00195","bestBidSize":"27205.3","sell":"0.00199","bestAskSize":"302720.2","changeRate":"-0.0523","changePrice":"-0.00011","open":"0.0021","high":"0.00214","low":"0.00195","vol":"3395297","volValue":"6895.13053","last":"0.00199","lastSize":"4675.8","averagePrice":"0.00218636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00011","priceChangePercent":"-0.0523"},{"symbol":"BNB-USDT","symbolName":"BNB-USDT","buy":"600.107","bestBidSize":"0.5175","sell":"600.108","bestAskSize":"0.5175","changeRate":"0.0134","changePrice":"7.949","open":"592.131","high":"603.41","low":"582.253","vol":"27369.1326","volValue":"16248837.2231882","last":"600.08","lastSize":"0.3871","averagePrice":"589.7973942","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"7.949","priceChangePercent":"0.0134"},{"symbol":"ZBT-USDT","symbolName":"ZBT-USDT","buy":"0.10256","bestBidSize":"125","sell":"0.10266","bestAskSize":"1461.7","changeRate":"-0.0626","changePrice":"-0.00685","open":"0.10926","high":"0.11601","low":"0.10073","vol":"2485523.4","volValue":"262222.001274","last":"0.10241","lastSize":"125","averagePrice":"0.12334873","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00685","priceChangePercent":"-0.0626"},{"symbol":"ACU-USDT","symbolName":"ACU-USDT","buy":"0.07467","bestBidSize":"535.7","sell":"0.07476","bestAskSize":"10","changeRate":"0.0138","changePrice":"0.00102","open":"0.07372","high":"0.07665","low":"0.07165","vol":"1094395.6","volValue":"81213.698488","last":"0.07474","lastSize":"95.7","averagePrice":"0.07457246","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00102","priceChangePercent":"0.0138"},{"symbol":"TAI-USDT","symbolName":"TAI-USDT","buy":"0.01129","bestBidSize":"244.9","sell":"0.01139","bestAskSize":"771.1","changeRate":"-0.0529","changePrice":"-0.00064","open":"0.01209","high":"0.01242","low":"0.01116","vol":"1710629.6","volValue":"19862.575256","last":"0.01145","lastSize":"1289.1","averagePrice":"0.01289306","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00064","priceChangePercent":"-0.0529"},{"symbol":"HOUSE-USDT","symbolName":"HOUSE-USDT","buy":"0.001655","bestBidSize":"288560","sell":"0.001746","bestAskSize":"4385","changeRate":"-0.0447","changePrice":"-0.000078","open":"0.001742","high":"0.001742","low":"0.001613","vol":"3215170","volValue":"5333.581034","last":"0.001664","lastSize":"102","averagePrice":"0.00171416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000078","priceChangePercent":"-0.0447"},{"symbol":"PORTAL-USDT","symbolName":"PORTAL-USDT","buy":"0.01511","bestBidSize":"8576","sell":"0.01517","bestAskSize":"3718.2","changeRate":"-0.0306","changePrice":"-0.00048","open":"0.01567","high":"0.01597","low":"0.01471","vol":"6992968.6","volValue":"106709.528282","last":"0.01519","lastSize":"77.2","averagePrice":"0.01586861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00048","priceChangePercent":"-0.0306"},{"symbol":"EDEN-USDT","symbolName":"EDEN-USDT","buy":"0.0416","bestBidSize":"28915.67","sell":"0.0417","bestAskSize":"36135.89","changeRate":"0.0271","changePrice":"0.0011","open":"0.0405","high":"0.0428","low":"0.0377","vol":"2139721.7","volValue":"86682.732368","last":"0.0416","lastSize":"21","averagePrice":"0.04190261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0011","priceChangePercent":"0.0271"},{"symbol":"GRASS-USDT","symbolName":"GRASS-USDT","buy":"0.3569","bestBidSize":"166.5","sell":"0.3575","bestAskSize":"5414.64","changeRate":"0.0359","changePrice":"0.0124","open":"0.3451","high":"0.3608","low":"0.332","vol":"486801.96","volValue":"169588.361778","last":"0.3575","lastSize":"177.03","averagePrice":"0.34834004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0124","priceChangePercent":"0.0359"},{"symbol":"LINGO-USDT","symbolName":"LINGO-USDT","buy":"0.00726","bestBidSize":"11493","sell":"0.00736","bestAskSize":"17227","changeRate":"0.025","changePrice":"0.00018","open":"0.00718","high":"0.00978","low":"0.00614","vol":"1497164.6","volValue":"10749.595668","last":"0.00736","lastSize":"341.1","averagePrice":"0.00717545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00018","priceChangePercent":"0.025"},{"symbol":"PRAI-USDT","symbolName":"PRAI-USDT","buy":"0.000726","bestBidSize":"52906","sell":"0.00073","bestAskSize":"78972","changeRate":"-0.0135","changePrice":"-0.00001","open":"0.000736","high":"0.000739","low":"0.000726","vol":"1563174","volValue":"1146.91826","last":"0.000726","lastSize":"8264","averagePrice":"0.00074032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0135"},{"symbol":"KORI-USDT","symbolName":"KORI-USDT","buy":"0.003013","bestBidSize":"3223","sell":"0.003399","bestAskSize":"950","changeRate":"-0.0016","changePrice":"-0.000005","open":"0.0031","high":"0.0039","low":"0.002826","vol":"159388","volValue":"556.923652","last":"0.003095","lastSize":"32","averagePrice":"0.00318799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000005","priceChangePercent":"-0.0016"},{"symbol":"ALPINE-USDT","symbolName":"ALPINE-USDT","buy":"0.3396","bestBidSize":"31.5","sell":"0.3406","bestAskSize":"177.89","changeRate":"-0.0117","changePrice":"-0.004","open":"0.3417","high":"0.3417","low":"0.3256","vol":"50094.04","volValue":"16723.285224","last":"0.3377","lastSize":"237.29","averagePrice":"0.33883097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.004","priceChangePercent":"-0.0117"},{"symbol":"NIM-USDT","symbolName":"NIM-USDT","buy":"0.0005014","bestBidSize":"52472.2799","sell":"0.0005016","bestAskSize":"298.3763","changeRate":"0.0009","changePrice":"0.0000005","open":"0.000501","high":"0.000502","low":"0.0004934","vol":"12384422.347","volValue":"6209.85954291202","last":"0.0005015","lastSize":"93578.1838","averagePrice":"0.00050014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000005","priceChangePercent":"0.0009"},{"symbol":"BNB-USDC","symbolName":"BNB-USDC","buy":"599.33","bestBidSize":"0.1217","sell":"599.81","bestAskSize":"0.0499","changeRate":"0.0128","changePrice":"7.6","open":"591.63","high":"602.53","low":"582.67","vol":"137.0266","volValue":"81393.451412","last":"599.23","lastSize":"0.0095","averagePrice":"588.36264247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"7.6","priceChangePercent":"0.0128"},{"symbol":"IO-USDT","symbolName":"IO-USDT","buy":"0.1695","bestBidSize":"571.91","sell":"0.1696","bestAskSize":"3.92","changeRate":"-0.0011","changePrice":"-0.0002","open":"0.17","high":"0.1823","low":"0.1646","vol":"2376167.76","volValue":"413059.529534","last":"0.1698","lastSize":"3.91","averagePrice":"0.1656524","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0011"},{"symbol":"CYS-USDT","symbolName":"CYS-USDT","buy":"0.46786","bestBidSize":"384.5","sell":"0.46874","bestAskSize":"957.3","changeRate":"0.0609","changePrice":"0.0269","open":"0.44103","high":"0.48574","low":"0.42643","vol":"482887.2","volValue":"221997.853116","last":"0.46793","lastSize":"64.2","averagePrice":"0.44684435","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0269","priceChangePercent":"0.0609"},{"symbol":"CRV-USDT","symbolName":"CRV-USDT","buy":"0.2494","bestBidSize":"540","sell":"0.2496","bestAskSize":"1029.8959","changeRate":"0.1728","changePrice":"0.0368","open":"0.2129","high":"0.2593","low":"0.2078","vol":"9107393.3176","volValue":"2165037.0371673","last":"0.2497","lastSize":"540","averagePrice":"0.20651415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0368","priceChangePercent":"0.1728"},{"symbol":"UNA-USDT","symbolName":"UNA-USDT","buy":"0.000538","bestBidSize":"5962","sell":"0.000548","bestAskSize":"35706","changeRate":"0.0442","changePrice":"0.000023","open":"0.00052","high":"0.00055","low":"0.0005","vol":"3502582","volValue":"1877.017936","last":"0.000543","lastSize":"85054","averagePrice":"0.000528","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000023","priceChangePercent":"0.0442"},{"symbol":"TNSR-USDT","symbolName":"TNSR-USDT","buy":"0.0287","bestBidSize":"10148.98","sell":"0.0288","bestAskSize":"400","changeRate":"0.0034","changePrice":"0.0001","open":"0.0286","high":"0.0289","low":"0.0274","vol":"392837.74","volValue":"11081.557012","last":"0.0287","lastSize":"6282.72","averagePrice":"0.02828668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0034"},{"symbol":"EGLD-USDT","symbolName":"EGLD-USDT","buy":"2.88","bestBidSize":"383.1642","sell":"2.89","bestAskSize":"383.2582","changeRate":"-0.0034","changePrice":"-0.01","open":"2.89","high":"2.91","low":"2.77","vol":"30783.3524","volValue":"87410.082272","last":"2.88","lastSize":"3.7872","averagePrice":"2.8843231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0034"},{"symbol":"KIN-USDT","symbolName":"KIN-USDT","buy":"0.00267","bestBidSize":"12725.1","sell":"0.00309","bestAskSize":"1310.6","changeRate":"-0.101","changePrice":"-0.0003","open":"0.00297","high":"0.00325","low":"0.00235","vol":"217111.8","volValue":"627.50433","last":"0.00267","lastSize":"5997.6","averagePrice":"0.00297704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0003","priceChangePercent":"-0.101"},{"symbol":"BAN-USDT","symbolName":"BAN-USDT","buy":"0.07226","bestBidSize":"3698.42","sell":"0.0725","bestAskSize":"634.92","changeRate":"0.0303","changePrice":"0.00213","open":"0.07013","high":"0.0768","low":"0.0674","vol":"3095575.5","volValue":"219691.245965","last":"0.07226","lastSize":"20.41","averagePrice":"0.06900321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00213","priceChangePercent":"0.0303"},{"symbol":"ENA-USDC","symbolName":"ENA-USDC","buy":"0.0755","bestBidSize":"14089.91","sell":"0.0759","bestAskSize":"21143","changeRate":"-0.0465","changePrice":"-0.0037","open":"0.0795","high":"0.0795","low":"0.0706","vol":"82328.58","volValue":"6232.270958","last":"0.0758","lastSize":"12772.1","averagePrice":"0.07926506","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0037","priceChangePercent":"-0.0465"},{"symbol":"REKT-USDT","symbolName":"REKT-USDT","buy":"0.0000000835","bestBidSize":"177369089","sell":"0.00000008368","bestAskSize":"178515602","changeRate":"0.0284","changePrice":"0.0000000023","open":"0.00000008086","high":"0.00000008439","low":"0.00000008024","vol":"191007399824","volValue":"15857.18205186274","last":"0.00000008316","lastSize":"360620266","averagePrice":"0.00000008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000000023","priceChangePercent":"0.0284"},{"symbol":"KACE-USDT","symbolName":"KACE-USDT","buy":"0.0836","bestBidSize":"129.3094","sell":"0.0839","bestAskSize":"1.252","changeRate":"-0.0023","changePrice":"-0.0002","open":"0.0835","high":"0.0844","low":"0.0833","vol":"316.0524","volValue":"26.40103172","last":"0.0833","lastSize":"2.1122","averagePrice":"0.08350134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0023"},{"symbol":"VET-ETH","symbolName":"VET-ETH","buy":"0.0000029","bestBidSize":"133427.0197","sell":"0.00000291","bestAskSize":"0.2886","changeRate":"0","changePrice":"0","open":"0.00000291","high":"0.00000292","low":"0.00000286","vol":"112470.2806","volValue":"0.325727674164","last":"0.00000291","lastSize":"72.7524","averagePrice":"0.00000291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"DEEP-USDT","symbolName":"DEEP-USDT","buy":"0.016324","bestBidSize":"500","sell":"0.016331","bestAskSize":"745","changeRate":"0.0209","changePrice":"0.000336","open":"0.016036","high":"0.016733","low":"0.015109","vol":"3690254","volValue":"58700.62284","last":"0.016372","lastSize":"345","averagePrice":"0.01607413","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000336","priceChangePercent":"0.0209"},{"symbol":"MILADYCULT-USDT","symbolName":"MILADYCULT-USDT","buy":"0.0001394","bestBidSize":"43378","sell":"0.0001401","bestAskSize":"28249","changeRate":"0.0137","changePrice":"0.0000019","open":"0.0001382","high":"0.0001411","low":"0.0001369","vol":"519619106","volValue":"71946.2326484","last":"0.0001401","lastSize":"11230","averagePrice":"0.00014071","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000019","priceChangePercent":"0.0137"},{"symbol":"A-BTC","symbolName":"A-BTC","buy":"0.000001067","bestBidSize":"23263","sell":"0.000001082","bestAskSize":"483","changeRate":"0.0765","changePrice":"0.000000076","open":"0.000000993","high":"0.000001069","low":"0.000000993","vol":"2368","volValue":"0.002437674","last":"0.000001069","lastSize":"2","averagePrice":"0.00000102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000076","priceChangePercent":"0.0765"},{"symbol":"MINA-USDT","symbolName":"MINA-USDT","buy":"0.0415","bestBidSize":"25905.3886","sell":"0.0416","bestAskSize":"14757.1943","changeRate":"-0.0071","changePrice":"-0.0003","open":"0.042","high":"0.0422","low":"0.0399","vol":"390725.3226","volValue":"16095.1984852","last":"0.0417","lastSize":"400","averagePrice":"0.04203676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0071"},{"symbol":"NXPC-USDT","symbolName":"NXPC-USDT","buy":"0.37009","bestBidSize":"134.9","sell":"0.37055","bestAskSize":"74.8","changeRate":"0.0096","changePrice":"0.00353","open":"0.36665","high":"0.38184","low":"0.36498","vol":"307152","volValue":"115325.762958","last":"0.37018","lastSize":"80.5","averagePrice":"0.35544753","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00353","priceChangePercent":"0.0096"},{"symbol":"AR-BTC","symbolName":"AR-BTC","buy":"0.0000296","bestBidSize":"408.0926","sell":"0.0000298","bestAskSize":"286.4655","changeRate":"-0.0231","changePrice":"-0.0000007","open":"0.0000303","high":"0.0000306","low":"0.0000289","vol":"1269.9712","volValue":"0.03774337308","last":"0.0000296","lastSize":"2.038","averagePrice":"0.00003109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000007","priceChangePercent":"-0.0231"},{"symbol":"GRT-USDT","symbolName":"GRT-USDT","buy":"0.01924","bestBidSize":"922.5","sell":"0.01926","bestAskSize":"922.5","changeRate":"-0.0051","changePrice":"-0.0001","open":"0.01929","high":"0.01942","low":"0.01848","vol":"1971367.248","volValue":"37636.776066306","last":"0.01919","lastSize":"128.6722","averagePrice":"0.01924282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0051"},{"symbol":"PHA-USDT","symbolName":"PHA-USDT","buy":"0.0333","bestBidSize":"660.6362","sell":"0.0337","bestAskSize":"33173.0186","changeRate":"0.0903","changePrice":"0.0028","open":"0.031","high":"0.034","low":"0.0298","vol":"1748537.2408","volValue":"56073.21246506","last":"0.0338","lastSize":"753.3447","averagePrice":"0.03104583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0028","priceChangePercent":"0.0903"},{"symbol":"LAVA-USDT","symbolName":"LAVA-USDT","buy":"0.01685","bestBidSize":"26.2","sell":"0.01687","bestAskSize":"26.2","changeRate":"0.0337","changePrice":"0.00055","open":"0.01631","high":"0.0177","low":"0.01631","vol":"404812.8","volValue":"6891.976888","last":"0.01686","lastSize":"1759.5","averagePrice":"0.01675415","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00055","priceChangePercent":"0.0337"},{"symbol":"MEW-USDT","symbolName":"MEW-USDT","buy":"0.000353","bestBidSize":"12600","sell":"0.000354","bestAskSize":"5179921","changeRate":"0.0171","changePrice":"0.000006","open":"0.000349","high":"0.000358","low":"0.000334","vol":"60223008","volValue":"20840.446184","last":"0.000355","lastSize":"37548","averagePrice":"0.00034802","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000006","priceChangePercent":"0.0171"},{"symbol":"SKL-USDT","symbolName":"SKL-USDT","buy":"0.00419","bestBidSize":"10018.2781","sell":"0.0042","bestAskSize":"29824.3039","changeRate":"-0.0279","changePrice":"-0.00012","open":"0.0043","high":"0.00434","low":"0.0041","vol":"11173102.3258","volValue":"47421.645408258","last":"0.00418","lastSize":"3933.573","averagePrice":"0.00427893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00012","priceChangePercent":"-0.0279"},{"symbol":"BRISE-USDT","symbolName":"BRISE-USDT","buy":"0.00000001901","bestBidSize":"1841189269","sell":"0.00000001956","bestAskSize":"259994752","changeRate":"-0.0124","changePrice":"-0.00000000024","open":"0.00000001926","high":"0.00000002069","low":"0.00000001871","vol":"291113762622","volValue":"5674.2944221478","last":"0.00000001902","lastSize":"259298150","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000024","priceChangePercent":"-0.0124"},{"symbol":"AWE-USDT","symbolName":"AWE-USDT","buy":"0.0542","bestBidSize":"1854.1","sell":"0.05428","bestAskSize":"1854.1","changeRate":"-0.0034","changePrice":"-0.00019","open":"0.05433","high":"0.05515","low":"0.05295","vol":"338299.4","volValue":"18313.525594","last":"0.05414","lastSize":"371.3","averagePrice":"0.05464445","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00019","priceChangePercent":"-0.0034"},{"symbol":"ARTY-USDT","symbolName":"ARTY-USDT","buy":"0.04213","bestBidSize":"83.4","sell":"0.04217","bestAskSize":"60.4","changeRate":"-0.0491","changePrice":"-0.00218","open":"0.04433","high":"0.0451","low":"0.04142","vol":"1883896.4","volValue":"80192.080858","last":"0.04215","lastSize":"332.2","averagePrice":"0.04379533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00218","priceChangePercent":"-0.0491"},{"symbol":"NOT-USDT","symbolName":"NOT-USDT","buy":"0.0004256","bestBidSize":"200000","sell":"0.000426","bestAskSize":"1654","changeRate":"0.1091","changePrice":"0.0000419","open":"0.000384","high":"0.0004259","low":"0.000378","vol":"1965887784","volValue":"787650.4344068","last":"0.0004259","lastSize":"5000","averagePrice":"0.00038114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000419","priceChangePercent":"0.1091"},{"symbol":"TEL-ETH","symbolName":"TEL-ETH","buy":"0.0000014934","bestBidSize":"3354","sell":"0.0000014968","bestAskSize":"0.64","changeRate":"0.0359","changePrice":"0.0000000519","open":"0.0000014449","high":"0.0000015025","low":"0.0000014402","vol":"6094202.94","volValue":"8.968491947356","last":"0.0000014968","lastSize":"4031","averagePrice":"0.00000143","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000519","priceChangePercent":"0.0359"},{"symbol":"OORT-USDT","symbolName":"OORT-USDT","buy":"0.007","bestBidSize":"7058.4","sell":"0.00702","bestAskSize":"5323.4","changeRate":"-0.0263","changePrice":"-0.00019","open":"0.00721","high":"0.00745","low":"0.00695","vol":"2134365.8","volValue":"15148.193188","last":"0.00702","lastSize":"6.3","averagePrice":"0.00719298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.0263"},{"symbol":"VSYS-BTC","symbolName":"VSYS-BTC","buy":"0.000000003704","bestBidSize":"310310","sell":"0.00000000371","bestAskSize":"1","changeRate":"-0.0098","changePrice":"-0.000000000037","open":"0.000000003744","high":"0.00000000384","low":"0.000000003681","vol":"1055680212","volValue":"3.962624157396","last":"0.000000003707","lastSize":"12050","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000000037","priceChangePercent":"-0.0098"},{"symbol":"9BIT-USDT","symbolName":"9BIT-USDT","buy":"0.043126","bestBidSize":"1056","sell":"0.044531","bestAskSize":"124","changeRate":"-0.0619","changePrice":"-0.00285","open":"0.046009","high":"0.046384","low":"0.042331","vol":"7091296","volValue":"320588.590286","last":"0.043159","lastSize":"124","averagePrice":"0.04533752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00285","priceChangePercent":"-0.0619"},{"symbol":"ALLO-USDT","symbolName":"ALLO-USDT","buy":"0.3767","bestBidSize":"742.91","sell":"0.3771","bestAskSize":"71.34","changeRate":"-0.0551","changePrice":"-0.022","open":"0.3991","high":"0.442","low":"0.3663","vol":"4519205.08","volValue":"1773102.887708","last":"0.3771","lastSize":"58.69","averagePrice":"0.41157229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.022","priceChangePercent":"-0.0551"},{"symbol":"TRADE-USDT","symbolName":"TRADE-USDT","buy":"0.03837","bestBidSize":"1764.7","sell":"0.03869","bestAskSize":"1046.5","changeRate":"-0.0198","changePrice":"-0.00078","open":"0.03929","high":"0.04099","low":"0.03752","vol":"1097782.6","volValue":"42135.613074","last":"0.03851","lastSize":"270.4","averagePrice":"0.03717404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00078","priceChangePercent":"-0.0198"},{"symbol":"HBAR-USDC","symbolName":"HBAR-USDC","buy":"0.07805","bestBidSize":"20099.5","sell":"0.07851","bestAskSize":"1221.5","changeRate":"-0.0093","changePrice":"-0.00074","open":"0.07901","high":"0.07943","low":"0.077","vol":"39555.8","volValue":"3119.429754","last":"0.07827","lastSize":"14.8","averagePrice":"0.07861887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00074","priceChangePercent":"-0.0093"},{"symbol":"KCS-BTC","symbolName":"KCS-BTC","buy":"0.00010583","bestBidSize":"2.9411","sell":"0.00010598","bestAskSize":"2.9411","changeRate":"0.001","changePrice":"0.00000011","open":"0.00010588","high":"0.00010675","low":"0.0001044","vol":"147401.7966","volValue":"15.57802858388","last":"0.00010599","lastSize":"1.4042","averagePrice":"0.00010325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000011","priceChangePercent":"0.001"},{"symbol":"CHO-USDT","symbolName":"CHO-USDT","buy":"0.00108","bestBidSize":"6288","sell":"0.001084","bestAskSize":"4274","changeRate":"-0.0517","changePrice":"-0.000059","open":"0.00114","high":"0.001286","low":"0.001064","vol":"38714104","volValue":"45362.244178","last":"0.001081","lastSize":"1489","averagePrice":"0.00114421","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000059","priceChangePercent":"-0.0517"},{"symbol":"BCHSV-ETH","symbolName":"BCHSV-ETH","buy":"0.00706","bestBidSize":"7.295","sell":"0.00742","bestAskSize":"26.155","changeRate":"0.0028","changePrice":"0.00002","open":"0.00699","high":"0.0075","low":"0.0069","vol":"413.11","volValue":"2.95152302","last":"0.00701","lastSize":"0.192","averagePrice":"0.00701704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0028"},{"symbol":"FOLKS-USDT","symbolName":"FOLKS-USDT","buy":"2.3476","bestBidSize":"13.5","sell":"2.3477","bestAskSize":"160.43","changeRate":"0.1188","changePrice":"0.2492","open":"2.0966","high":"2.6","low":"1.925","vol":"902595.48","volValue":"2070022.990316","last":"2.3458","lastSize":"13.5","averagePrice":"1.91851559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.2492","priceChangePercent":"0.1188"},{"symbol":"LTC-USDC","symbolName":"LTC-USDC","buy":"42.42","bestBidSize":"2.025","sell":"42.46","bestAskSize":"2.025","changeRate":"-0.0042","changePrice":"-0.18","open":"42.63","high":"42.89","low":"41.26","vol":"5846.572","volValue":"246950.18316","last":"42.45","lastSize":"0.733","averagePrice":"42.6105719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.18","priceChangePercent":"-0.0042"},{"symbol":"SWELL-USDT","symbolName":"SWELL-USDT","buy":"0.00076","bestBidSize":"1630","sell":"0.000768","bestAskSize":"1634","changeRate":"0.0199","changePrice":"0.000015","open":"0.000751","high":"0.000853","low":"0.000748","vol":"39499048","volValue":"31608.107358","last":"0.000766","lastSize":"9698","averagePrice":"0.00077684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000015","priceChangePercent":"0.0199"},{"symbol":"KAT-USDT","symbolName":"KAT-USDT","buy":"0.00663","bestBidSize":"252296.4","sell":"0.00665","bestAskSize":"3258.3","changeRate":"0.031","changePrice":"0.0002","open":"0.00644","high":"0.00748","low":"0.00623","vol":"75986136.6","volValue":"508062.343704","last":"0.00664","lastSize":"90123.9","averagePrice":"0.00643094","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.031"},{"symbol":"CATI-USDT","symbolName":"CATI-USDT","buy":"0.05667","bestBidSize":"192.4","sell":"0.05679","bestAskSize":"1000","changeRate":"0.1876","changePrice":"0.00899","open":"0.04791","high":"0.05774","low":"0.04746","vol":"4341210.4","volValue":"231348.47199","last":"0.0569","lastSize":"390","averagePrice":"0.04743167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00899","priceChangePercent":"0.1876"},{"symbol":"EAT-USDT","symbolName":"EAT-USDT","buy":"0.01247","bestBidSize":"800","sell":"0.01251","bestAskSize":"800","changeRate":"-0.2466","changePrice":"-0.00409","open":"0.01658","high":"0.01819","low":"0.01237","vol":"1625555.8","volValue":"25479.794044","last":"0.01249","lastSize":"400","averagePrice":"0.01710659","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00409","priceChangePercent":"-0.2466"},{"symbol":"RAIN-USDT","symbolName":"RAIN-USDT","buy":"0.013128","bestBidSize":"28742","sell":"0.013157","bestAskSize":"30820","changeRate":"-0.011","changePrice":"-0.000147","open":"0.013291","high":"0.013419","low":"0.012999","vol":"360056524","volValue":"4778067.97692","last":"0.013144","lastSize":"22621","averagePrice":"0.01286008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000147","priceChangePercent":"-0.011"},{"symbol":"AVA-USDT","symbolName":"AVA-USDT","buy":"0.1894","bestBidSize":"737.4","sell":"0.1903","bestAskSize":"4937","changeRate":"0.0591","changePrice":"0.0106","open":"0.1793","high":"0.1916","low":"0.1738","vol":"405474.54","volValue":"73644.062504","last":"0.1899","lastSize":"635.75","averagePrice":"0.1747894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0106","priceChangePercent":"0.0591"},{"symbol":"COTI-USDT","symbolName":"COTI-USDT","buy":"0.00963","bestBidSize":"826.99","sell":"0.00964","bestAskSize":"126.99","changeRate":"-0.0123","changePrice":"-0.00012","open":"0.00974","high":"0.00983","low":"0.00927","vol":"4187126.94","volValue":"40341.529366","last":"0.00962","lastSize":"80.02","averagePrice":"0.009682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00012","priceChangePercent":"-0.0123"},{"symbol":"KNC-ETH","symbolName":"KNC-ETH","buy":"0.0000736","bestBidSize":"1228.5258","sell":"0.0000739","bestAskSize":"4101.1355","changeRate":"-0.0121","changePrice":"-0.0000009","open":"0.0000742","high":"0.0000743","low":"0.0000709","vol":"14596.7104","volValue":"1.07265580232","last":"0.0000733","lastSize":"49.3782","averagePrice":"0.00007343","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000009","priceChangePercent":"-0.0121"},{"symbol":"ACTSOL-USDT","symbolName":"ACTSOL-USDT","buy":"0.00979","bestBidSize":"168.3","sell":"0.00989","bestAskSize":"165.5","changeRate":"-0.023","changePrice":"-0.00023","open":"0.01","high":"0.01","low":"0.0094","vol":"44590.8","volValue":"435.287158","last":"0.00977","lastSize":"114.3","averagePrice":"0.00974897","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00023","priceChangePercent":"-0.023"},{"symbol":"CLOUD-USDT","symbolName":"CLOUD-USDT","buy":"0.0134","bestBidSize":"80.13","sell":"0.0137","bestAskSize":"1413.64","changeRate":"-0.0072","changePrice":"-0.0001","open":"0.0138","high":"0.0139","low":"0.0137","vol":"2740.6","volValue":"37.8288","last":"0.0137","lastSize":"10.9","averagePrice":"0.01354878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0072"},{"symbol":"WOO-USDT","symbolName":"WOO-USDT","buy":"0.01303","bestBidSize":"23014.9597","sell":"0.01305","bestAskSize":"34602.0035","changeRate":"0.0053","changePrice":"0.00007","open":"0.01297","high":"0.01308","low":"0.01247","vol":"1089656.5366","volValue":"14085.181311404","last":"0.01304","lastSize":"76.7973","averagePrice":"0.01289922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00007","priceChangePercent":"0.0053"},{"symbol":"CKB-BTC","symbolName":"CKB-BTC","buy":"0.00000000817","bestBidSize":"14662.7566","sell":"0.00000001787","bestAskSize":"16204.0515","changeRate":"0.3592","changePrice":"0.0000000018","open":"0.00000000501","high":"0.00000001801","low":"0.00000000501","vol":"218003.7014","volValue":"0.002958150454526","last":"0.00000000681","lastSize":"59.0088","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000018","priceChangePercent":"0.3592"},{"symbol":"EUL-USDT","symbolName":"EUL-USDT","buy":"0.887","bestBidSize":"108.3239","sell":"0.888","bestAskSize":"108.3239","changeRate":"0.0254","changePrice":"0.022","open":"0.866","high":"0.888","low":"0.829","vol":"56847.0408","volValue":"48857.6348976","last":"0.888","lastSize":"7.9044","averagePrice":"0.85495771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.022","priceChangePercent":"0.0254"},{"symbol":"SQR-USDT","symbolName":"SQR-USDT","buy":"0.000167","bestBidSize":"8653","sell":"0.0001675","bestAskSize":"59520","changeRate":"-0.069","changePrice":"-0.0000124","open":"0.0001797","high":"0.0001799","low":"0.0001648","vol":"184975046","volValue":"31591.4638742","last":"0.0001673","lastSize":"57132","averagePrice":"0.00017264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000124","priceChangePercent":"-0.069"},{"symbol":"KPOL-USDT","symbolName":"KPOL-USDT","buy":"0.0001523","bestBidSize":"1249","sell":"0.0001551","bestAskSize":"1240","changeRate":"-0.0354","changePrice":"-0.0000055","open":"0.0001551","high":"0.0001669","low":"0.0001461","vol":"1299224","volValue":"197.3233938","last":"0.0001496","lastSize":"1251","averagePrice":"0.00016151","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000055","priceChangePercent":"-0.0354"},{"symbol":"JCT-USDT","symbolName":"JCT-USDT","buy":"0.006097","bestBidSize":"5000","sell":"0.006118","bestAskSize":"26387","changeRate":"-0.0329","changePrice":"-0.000208","open":"0.006321","high":"0.007299","low":"0.006033","vol":"73405170","volValue":"475875.919506","last":"0.006113","lastSize":"5000","averagePrice":"0.00638249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000208","priceChangePercent":"-0.0329"},{"symbol":"HUMA-USDT","symbolName":"HUMA-USDT","buy":"0.02172","bestBidSize":"16621","sell":"0.021767","bestAskSize":"5502","changeRate":"-0.0434","changePrice":"-0.000979","open":"0.022538","high":"0.022786","low":"0.021397","vol":"1421018","volValue":"31256.70578","last":"0.021559","lastSize":"5502","averagePrice":"0.02251533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000979","priceChangePercent":"-0.0434"},{"symbol":"BRETT-USDT","symbolName":"BRETT-USDT","buy":"0.005662","bestBidSize":"3150","sell":"0.005674","bestAskSize":"3150","changeRate":"0.0373","changePrice":"0.000204","open":"0.005462","high":"0.006583","low":"0.004474","vol":"48163568","volValue":"263337.190328","last":"0.005666","lastSize":"450","averagePrice":"0.00541538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000204","priceChangePercent":"0.0373"},{"symbol":"MANTRA-BTC","symbolName":"MANTRA-BTC","buy":"0.0000001122","bestBidSize":"369458","sell":"0.0000001399","bestAskSize":"7081","changeRate":"-0.2715","changePrice":"-0.0000000406","open":"0.0000001495","high":"0.0000001495","low":"0.0000001048","vol":"26424","volValue":"0.0033545292","last":"0.0000001089","lastSize":"28","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000406","priceChangePercent":"-0.2715"},{"symbol":"ACH-USDT","symbolName":"ACH-USDT","buy":"0.005223","bestBidSize":"11025","sell":"0.005234","bestAskSize":"742.5","changeRate":"0.0057","changePrice":"0.00003","open":"0.005178","high":"0.005275","low":"0.004907","vol":"3147588.3674","volValue":"16137.3312651156","last":"0.005208","lastSize":"742.5","averagePrice":"0.00512248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0057"},{"symbol":"VET-USDT","symbolName":"VET-USDT","buy":"0.004799","bestBidSize":"6998","sell":"0.004804","bestAskSize":"70901","changeRate":"0.0039","changePrice":"0.000019","open":"0.004784","high":"0.004846","low":"0.00463","vol":"40412232","volValue":"192910.090574","last":"0.004803","lastSize":"700","averagePrice":"0.00477874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000019","priceChangePercent":"0.0039"},{"symbol":"ILV-USDT","symbolName":"ILV-USDT","buy":"3.254","bestBidSize":"3.15","sell":"3.262","bestAskSize":"3.15","changeRate":"-0.0064","changePrice":"-0.021","open":"3.265","high":"3.304","low":"3.134","vol":"5529.6352","volValue":"17929.3819108","last":"3.244","lastSize":"6","averagePrice":"3.20382503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.021","priceChangePercent":"-0.0064"},{"symbol":"LIGHT-USDT","symbolName":"LIGHT-USDT","buy":"0.1081","bestBidSize":"250.71","sell":"0.1082","bestAskSize":"278.04","changeRate":"0.0618","changePrice":"0.0063","open":"0.1018","high":"0.1086","low":"0.0974","vol":"1821616.3","volValue":"188686.68098","last":"0.1081","lastSize":"528.75","averagePrice":"0.10288658","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0063","priceChangePercent":"0.0618"},{"symbol":"ANOME-USDT","symbolName":"ANOME-USDT","buy":"0.0203178","bestBidSize":"696.8","sell":"0.0209823","bestAskSize":"6.4","changeRate":"0.0145","changePrice":"0.0002982","open":"0.0205634","high":"0.0209823","low":"0.0198003","vol":"3037107.2","volValue":"61665.34803774","last":"0.0208616","lastSize":"391.4","averagePrice":"0.02045142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002982","priceChangePercent":"0.0145"},{"symbol":"AGI-USDT","symbolName":"AGI-USDT","buy":"0.00538","bestBidSize":"2855.95","sell":"0.00539","bestAskSize":"18.9836","changeRate":"0.0324","changePrice":"0.00017","open":"0.00524","high":"0.00541","low":"0.00502","vol":"53212.026","volValue":"271.855129706","last":"0.00541","lastSize":"1961.2034","averagePrice":"0.0051277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00017","priceChangePercent":"0.0324"},{"symbol":"BIGTIME-USDT","symbolName":"BIGTIME-USDT","buy":"0.00851","bestBidSize":"5882.323","sell":"0.00852","bestAskSize":"4142.0178","changeRate":"-0.0104","changePrice":"-0.00009","open":"0.00859","high":"0.00866","low":"0.00824","vol":"442344.1362","volValue":"3771.358481794","last":"0.0085","lastSize":"5889.9215","averagePrice":"0.00860688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.0104"},{"symbol":"TFUEL-USDT","symbolName":"TFUEL-USDT","buy":"0.00839","bestBidSize":"31619.8293","sell":"0.00848","bestAskSize":"28674.7704","changeRate":"0.012","changePrice":"0.0001","open":"0.00831","high":"0.00899","low":"0.008","vol":"1140514.5784","volValue":"9457.48138693","last":"0.00841","lastSize":"1195","averagePrice":"0.00811953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.012"},{"symbol":"ETHFI-USDT","symbolName":"ETHFI-USDT","buy":"0.3035","bestBidSize":"297.69","sell":"0.3038","bestAskSize":"1121.55","changeRate":"-0.0006","changePrice":"-0.0002","open":"0.3036","high":"0.3073","low":"0.286","vol":"1894308.62","volValue":"566925.225752","last":"0.3034","lastSize":"360.71","averagePrice":"0.30249906","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0006"},{"symbol":"METIS-USDT","symbolName":"METIS-USDT","buy":"2.49","bestBidSize":"1.4625","sell":"2.5","bestAskSize":"324.6191","changeRate":"0","changePrice":"0","open":"2.49","high":"2.51","low":"2.38","vol":"13338.057","volValue":"33093.65972","last":"2.49","lastSize":"1.4625","averagePrice":"2.47242281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ROBO-USDT","symbolName":"ROBO-USDT","buy":"0.02172","bestBidSize":"20817.2","sell":"0.0218","bestAskSize":"2720.7","changeRate":"0.0459","changePrice":"0.00095","open":"0.02067","high":"0.02207","low":"0.01934","vol":"1716205.2","volValue":"35456.878214","last":"0.02162","lastSize":"20.4","averagePrice":"0.02058144","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00095","priceChangePercent":"0.0459"},{"symbol":"DUSK-USDT","symbolName":"DUSK-USDT","buy":"0.0901","bestBidSize":"1247.7817","sell":"0.09028","bestAskSize":"2886.0029","changeRate":"0.0193","changePrice":"0.00171","open":"0.08819","high":"0.09271","low":"0.08529","vol":"1279419.6044","volValue":"113684.699674796","last":"0.0899","lastSize":"447.5775","averagePrice":"0.08465148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00171","priceChangePercent":"0.0193"},{"symbol":"LMWR-USDT","symbolName":"LMWR-USDT","buy":"0.01291","bestBidSize":"1473.7","sell":"0.01292","bestAskSize":"30","changeRate":"-0.0378","changePrice":"-0.00051","open":"0.01348","high":"0.01394","low":"0.01281","vol":"4296895.2","volValue":"56461.197658","last":"0.01297","lastSize":"96.4","averagePrice":"0.013832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00051","priceChangePercent":"-0.0378"},{"symbol":"PUFFER-USDT","symbolName":"PUFFER-USDT","buy":"0.01421","bestBidSize":"200","sell":"0.01426","bestAskSize":"200","changeRate":"-0.0637","changePrice":"-0.00096","open":"0.01506","high":"0.01512","low":"0.014","vol":"90845.86","volValue":"1324.4766706","last":"0.0141","lastSize":"183.84","averagePrice":"0.01489773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00096","priceChangePercent":"-0.0637"},{"symbol":"IKA-USDT","symbolName":"IKA-USDT","buy":"0.001596","bestBidSize":"692","sell":"0.001604","bestAskSize":"179992","changeRate":"-0.0231","changePrice":"-0.000038","open":"0.001638","high":"0.001651","low":"0.001548","vol":"9514708","volValue":"15162.438588","last":"0.0016","lastSize":"625","averagePrice":"0.00164954","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000038","priceChangePercent":"-0.0231"},{"symbol":"FET-USDC","symbolName":"FET-USDC","buy":"0.1867","bestBidSize":"1874.66","sell":"0.1871","bestAskSize":"1411.88","changeRate":"-0.0523","changePrice":"-0.0103","open":"0.1967","high":"0.1976","low":"0.1831","vol":"185485.58","volValue":"34961.620282","last":"0.1864","lastSize":"0.03","averagePrice":"0.1981773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0103","priceChangePercent":"-0.0523"},{"symbol":"BNC-USDT","symbolName":"BNC-USDT","buy":"0.021871","bestBidSize":"503.1","sell":"0.021968","bestAskSize":"527.9","changeRate":"0.0135","changePrice":"0.000294","open":"0.02163","high":"0.02208","low":"0.021337","vol":"2039269.8","volValue":"44325.9782244","last":"0.021924","lastSize":"456.8","averagePrice":"0.02149647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000294","priceChangePercent":"0.0135"},{"symbol":"LKI-USDT","symbolName":"LKI-USDT","buy":"0.0002109","bestBidSize":"213372","sell":"0.0002122","bestAskSize":"12918","changeRate":"0.0692","changePrice":"0.0000137","open":"0.0001979","high":"0.0002469","low":"0.0001809","vol":"267051460","volValue":"55145.8435472","last":"0.0002116","lastSize":"4046","averagePrice":"0.00019711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000137","priceChangePercent":"0.0692"},{"symbol":"WAVES-BTC","symbolName":"WAVES-BTC","buy":"0.00000225","bestBidSize":"26.1097","sell":"0.00000412","bestAskSize":"133.6752","changeRate":"-0.4093","changePrice":"-0.00000158","open":"0.00000386","high":"0.00000423","low":"0.00000228","vol":"360.312","volValue":"0.001489114238","last":"0.00000228","lastSize":"0.4148","averagePrice":"0.00000392","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000158","priceChangePercent":"-0.4093"},{"symbol":"B-USD1","symbolName":"B-USD1","buy":"0.2285","bestBidSize":"2197.57","sell":"0.2405","bestAskSize":"1171.12","changeRate":"0.0464","changePrice":"0.0104","open":"0.2241","high":"0.2502","low":"0.2152","vol":"48882.9","volValue":"11253.475376","last":"0.2345","lastSize":"15.71","averagePrice":"0.24740504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0104","priceChangePercent":"0.0464"},{"symbol":"LADYS-USDT","symbolName":"LADYS-USDT","buy":"0.00000000599","bestBidSize":"834261318","sell":"0.00000000608","bestAskSize":"5817488988","changeRate":"0.0375","changePrice":"0.00000000022","open":"0.00000000586","high":"0.00000000625","low":"0.00000000571","vol":"2977115874000","volValue":"17748.03107202016","last":"0.00000000608","lastSize":"24875622","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000000022","priceChangePercent":"0.0375"},{"symbol":"PAXG-BTC","symbolName":"PAXG-BTC","buy":"0.064833","bestBidSize":"0.0147","sell":"0.06494","bestAskSize":"0.056","changeRate":"-0.0395","changePrice":"-0.002664","open":"0.067326","high":"0.067326","low":"0.064594","vol":"4.0724","volValue":"0.2695421772","last":"0.064662","lastSize":"0.0033","averagePrice":"0.06760826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002664","priceChangePercent":"-0.0395"},{"symbol":"AVAAI-USDT","symbolName":"AVAAI-USDT","buy":"0.00522","bestBidSize":"34482.7","sell":"0.00524","bestAskSize":"101220.4","changeRate":"-0.0019","changePrice":"-0.00001","open":"0.00523","high":"0.00542","low":"0.00503","vol":"10282927","volValue":"53034.444364","last":"0.00522","lastSize":"2830.1","averagePrice":"0.00520272","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0019"},{"symbol":"SHIB-USDT","symbolName":"SHIB-USDT","buy":"0.000004754","bestBidSize":"92521741.1459","sell":"0.000004755","bestAskSize":"27000000","changeRate":"0.0027","changePrice":"0.000000013","open":"0.000004742","high":"0.000004784","low":"0.000004562","vol":"1096504500806.51","volValue":"5135152.0462806622228","last":"0.000004755","lastSize":"59117089.9307","averagePrice":"0.00000467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000013","priceChangePercent":"0.0027"},{"symbol":"NOM-USDT","symbolName":"NOM-USDT","buy":"0.00166","bestBidSize":"7245.2","sell":"0.00167","bestAskSize":"3600","changeRate":"0","changePrice":"0","open":"0.00166","high":"0.00169","low":"0.00157","vol":"10083734.4","volValue":"16407.231724","last":"0.00166","lastSize":"3600","averagePrice":"0.00165405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"MEGA-USDT","symbolName":"MEGA-USDT","buy":"0.04541","bestBidSize":"832.5","sell":"0.04545","bestAskSize":"832.5","changeRate":"0.0142","changePrice":"0.00064","open":"0.0448","high":"0.04616","low":"0.04202","vol":"1598140.4","volValue":"70771.564886","last":"0.04544","lastSize":"10","averagePrice":"0.04586962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00064","priceChangePercent":"0.0142"},{"symbol":"MANTRA-USDT","symbolName":"MANTRA-USDT","buy":"0.00776","bestBidSize":"2815.4","sell":"0.00779","bestAskSize":"2082.3","changeRate":"0.0117","changePrice":"0.00009","open":"0.00764","high":"0.00788","low":"0.0074","vol":"2758125.4","volValue":"21168.845072","last":"0.00773","lastSize":"159","averagePrice":"0.0077426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0117"},{"symbol":"FF-USDT","symbolName":"FF-USDT","buy":"0.07697","bestBidSize":"315","sell":"0.07715","bestAskSize":"315","changeRate":"0.0079","changePrice":"0.00061","open":"0.07647","high":"0.07882","low":"0.07503","vol":"312567.8","volValue":"24137.645758","last":"0.07708","lastSize":"2800","averagePrice":"0.07738353","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00061","priceChangePercent":"0.0079"},{"symbol":"XDB-USDT","symbolName":"XDB-USDT","buy":"0.0000891","bestBidSize":"367370","sell":"0.0000899","bestAskSize":"227574","changeRate":"-0.026","changePrice":"-0.0000024","open":"0.000092","high":"0.000093","low":"0.000088","vol":"829609344","volValue":"74048.3011746","last":"0.0000896","lastSize":"391251","averagePrice":"0.00009309","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000024","priceChangePercent":"-0.026"},{"symbol":"UNI-USDT","symbolName":"UNI-USDT","buy":"2.5055","bestBidSize":"52.9623","sell":"2.5057","bestAskSize":"45","changeRate":"0.007","changePrice":"0.0175","open":"2.4879","high":"2.539","low":"2.3664","vol":"4840717.803","volValue":"11888010.11941098","last":"2.5054","lastSize":"71.3299","averagePrice":"2.47060518","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0175","priceChangePercent":"0.007"},{"symbol":"QORPO-USDT","symbolName":"QORPO-USDT","buy":"0.00116","bestBidSize":"1320","sell":"0.001176","bestAskSize":"16656","changeRate":"-0.1206","changePrice":"-0.00016","open":"0.001326","high":"0.001336","low":"0.001104","vol":"22300776","volValue":"27088.5458","last":"0.001166","lastSize":"8122","averagePrice":"0.00125279","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00016","priceChangePercent":"-0.1206"},{"symbol":"PROPS-USDT","symbolName":"PROPS-USDT","buy":"0.004312","bestBidSize":"1793","sell":"0.004315","bestAskSize":"158","changeRate":"-0.0048","changePrice":"-0.000021","open":"0.004334","high":"0.004402","low":"0.004298","vol":"27232518","volValue":"118014.570286","last":"0.004313","lastSize":"1658","averagePrice":"0.00438555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000021","priceChangePercent":"-0.0048"},{"symbol":"ANYONE-USDT","symbolName":"ANYONE-USDT","buy":"0.079","bestBidSize":"5240.16","sell":"0.0796","bestAskSize":"1102.35","changeRate":"0.0353","changePrice":"0.0027","open":"0.0763","high":"0.08","low":"0.0741","vol":"284917.84","volValue":"21957.233924","last":"0.079","lastSize":"228.31","averagePrice":"0.07660459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0027","priceChangePercent":"0.0353"},{"symbol":"USUAL-USDT","symbolName":"USUAL-USDT","buy":"0.01025","bestBidSize":"21892.7","sell":"0.01027","bestAskSize":"21881.8","changeRate":"0.0556","changePrice":"0.00054","open":"0.0097","high":"0.01024","low":"0.00918","vol":"5216734","volValue":"50940.819864","last":"0.01024","lastSize":"500","averagePrice":"0.00952638","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00054","priceChangePercent":"0.0556"},{"symbol":"SNX-ETH","symbolName":"SNX-ETH","buy":"0.0001479","bestBidSize":"623.50565608","sell":"0.0001499","bestAskSize":"52.59431418","changeRate":"-0.0302","changePrice":"-0.0000045","open":"0.0001486","high":"0.0001493","low":"0.0001441","vol":"4789.55529188","volValue":"0.709162035087346","last":"0.0001441","lastSize":"10.8860321","averagePrice":"0.00014887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000045","priceChangePercent":"-0.0302"},{"symbol":"SHARE-USDT","symbolName":"SHARE-USDT","buy":"0.1945","bestBidSize":"35.86","sell":"0.1947","bestAskSize":"222.46","changeRate":"-0.0035","changePrice":"-0.0007","open":"0.1953","high":"0.1957","low":"0.1927","vol":"598856.96","volValue":"116021.322684","last":"0.1946","lastSize":"49.52","averagePrice":"0.19698886","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0007","priceChangePercent":"-0.0035"},{"symbol":"ALGO-BTC","symbolName":"ALGO-BTC","buy":"0.000001397","bestBidSize":"3338.5828","sell":"0.000001409","bestAskSize":"3127.1433","changeRate":"-0.0438","changePrice":"-0.000000064","open":"0.000001461","high":"0.000001461","low":"0.000001397","vol":"5681.4412","volValue":"0.008072816695","last":"0.000001397","lastSize":"1.5825","averagePrice":"0.00000145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000064","priceChangePercent":"-0.0438"},{"symbol":"SHIB-USDC","symbolName":"SHIB-USDC","buy":"0.000004745","bestBidSize":"331121000.0034","sell":"0.000004756","bestAskSize":"331121000.0034","changeRate":"0.0031","changePrice":"0.000000015","open":"0.000004725","high":"0.000004777","low":"0.00000456","vol":"1864186625.9654","volValue":"8743.2113247425262","last":"0.00000474","lastSize":"80231.9485","averagePrice":"0.00000467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000015","priceChangePercent":"0.0031"},{"symbol":"PONKE-USDT","symbolName":"PONKE-USDT","buy":"0.02523","bestBidSize":"101.1","sell":"0.02544","bestAskSize":"101.1","changeRate":"0.0131","changePrice":"0.00033","open":"0.02508","high":"0.02591","low":"0.02447","vol":"394930.8","volValue":"9935.01899","last":"0.02541","lastSize":"166.7","averagePrice":"0.02523427","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00033","priceChangePercent":"0.0131"},{"symbol":"PYBOBO-USDT","symbolName":"PYBOBO-USDT","buy":"0.0007396","bestBidSize":"20567","sell":"0.0007422","bestAskSize":"4792","changeRate":"-0.0184","changePrice":"-0.0000139","open":"0.0007535","high":"0.0008566","low":"0.0007137","vol":"96561196","volValue":"72599.3694866","last":"0.0007396","lastSize":"6669","averagePrice":"0.00091301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000139","priceChangePercent":"-0.0184"},{"symbol":"GAIN-USDT","symbolName":"GAIN-USDT","buy":"0.0013","bestBidSize":"232713","sell":"0.0014183","bestAskSize":"10000","changeRate":"-0.0255","changePrice":"-0.0000372","open":"0.0014555","high":"0.0014737","low":"0.0012907","vol":"6306654","volValue":"8767.9370958","last":"0.0014183","lastSize":"3000","averagePrice":"0.00141586","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000372","priceChangePercent":"-0.0255"},{"symbol":"ARPA-USDT","symbolName":"ARPA-USDT","buy":"0.008242","bestBidSize":"20993.2193","sell":"0.008405","bestAskSize":"1586.3597","changeRate":"-0.0066","changePrice":"-0.000055","open":"0.008323","high":"0.008323","low":"0.008129","vol":"485030.9082","volValue":"3979.2209436868","last":"0.008268","lastSize":"2226","averagePrice":"0.00826051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000055","priceChangePercent":"-0.0066"},{"symbol":"HAEDAL-USDT","symbolName":"HAEDAL-USDT","buy":"0.01853","bestBidSize":"244.6","sell":"0.01855","bestAskSize":"3000","changeRate":"-0.0636","changePrice":"-0.00126","open":"0.01979","high":"0.01998","low":"0.01848","vol":"4070307.4","volValue":"77991.482172","last":"0.01853","lastSize":"3000","averagePrice":"0.01895136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00126","priceChangePercent":"-0.0636"},{"symbol":"KAITO-USDT","symbolName":"KAITO-USDT","buy":"0.41902","bestBidSize":"12.8","sell":"0.41994","bestAskSize":"12.8","changeRate":"-0.019","changePrice":"-0.0081","open":"0.42614","high":"0.43461","low":"0.41701","vol":"38338.8","volValue":"16481.858586","last":"0.41804","lastSize":"220.4","averagePrice":"0.42577533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0081","priceChangePercent":"-0.019"},{"symbol":"THETA-USDT","symbolName":"THETA-USDT","buy":"0.1562","bestBidSize":"225","sell":"0.1564","bestAskSize":"222.3472","changeRate":"0.0222","changePrice":"0.0034","open":"0.153","high":"0.1589","low":"0.1464","vol":"771395.6874","volValue":"118817.02341246","last":"0.1564","lastSize":"2.6528","averagePrice":"0.15087192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0034","priceChangePercent":"0.0222"},{"symbol":"SLC-USDT","symbolName":"SLC-USDT","buy":"0.0000322","bestBidSize":"11698000","sell":"0.0000327","bestAskSize":"1534442","changeRate":"0.0031","changePrice":"0.0000001","open":"0.0000321","high":"0.0000342","low":"0.000032","vol":"288878254","volValue":"9485.33568","last":"0.0000322","lastSize":"499463","averagePrice":"0.00003233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000001","priceChangePercent":"0.0031"},{"symbol":"HBAR-USDT","symbolName":"HBAR-USDT","buy":"0.07822","bestBidSize":"24106.5724","sell":"0.07823","bestAskSize":"108.4469","changeRate":"-0.0087","changePrice":"-0.00069","open":"0.07886","high":"0.07971","low":"0.07692","vol":"8488121.3988","volValue":"666386.59590077","last":"0.07817","lastSize":"215.3115","averagePrice":"0.07891361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00069","priceChangePercent":"-0.0087"},{"symbol":"ALKIMI-USDT","symbolName":"ALKIMI-USDT","buy":"0.001037","bestBidSize":"9760","sell":"0.001073","bestAskSize":"1094","changeRate":"-0.1373","changePrice":"-0.000167","open":"0.001216","high":"0.001305","low":"0.001011","vol":"14076486","volValue":"16652.7297132","last":"0.001049","lastSize":"14102","averagePrice":"0.00125641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000167","priceChangePercent":"-0.1373"},{"symbol":"CC-USDT","symbolName":"CC-USDT","buy":"0.16819","bestBidSize":"71360.6","sell":"0.1682","bestAskSize":"149","changeRate":"-0.0011","changePrice":"-0.0002","open":"0.16839","high":"0.17078","low":"0.1625","vol":"6171024","volValue":"1027361.731554","last":"0.16819","lastSize":"634.1","averagePrice":"0.16542175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0002","priceChangePercent":"-0.0011"},{"symbol":"ETN-USDT","symbolName":"ETN-USDT","buy":"0.000841","bestBidSize":"78422","sell":"0.000845","bestAskSize":"20026","changeRate":"0.0035","changePrice":"0.000003","open":"0.000841","high":"0.00085","low":"0.000836","vol":"90713822","volValue":"76478.553166","last":"0.000844","lastSize":"15288","averagePrice":"0.00085587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000003","priceChangePercent":"0.0035"},{"symbol":"RIZ-USDT","symbolName":"RIZ-USDT","buy":"0.0001316","bestBidSize":"25740","sell":"0.0001318","bestAskSize":"60303","changeRate":"-0.0435","changePrice":"-0.000006","open":"0.0001377","high":"0.0001413","low":"0.0001241","vol":"48383400","volValue":"6459.4573008","last":"0.0001317","lastSize":"11026","averagePrice":"0.0001403","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000006","priceChangePercent":"-0.0435"},{"symbol":"US-USDT","symbolName":"US-USDT","buy":"0.012746","bestBidSize":"14110","sell":"0.012804","bestAskSize":"14077","changeRate":"0.024","changePrice":"0.000299","open":"0.012433","high":"0.013206","low":"0.011668","vol":"6052222","volValue":"75336.123612","last":"0.012732","lastSize":"16943","averagePrice":"0.01243647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000299","priceChangePercent":"0.024"},{"symbol":"XEN-USDT","symbolName":"XEN-USDT","buy":"0.00000000505","bestBidSize":"480563123","sell":"0.00000000548","bestAskSize":"1991369090","changeRate":"0.0836","changePrice":"0.00000000039","open":"0.00000000466","high":"0.00000000549","low":"0.00000000462","vol":"697178736128","volValue":"3536.27241388774","last":"0.00000000505","lastSize":"5555602183","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000039","priceChangePercent":"0.0836"},{"symbol":"LOCUS-USDT","symbolName":"LOCUS-USDT","buy":"0.0072","bestBidSize":"157","sell":"0.007227","bestAskSize":"2230","changeRate":"-0.0294","changePrice":"-0.000219","open":"0.007424","high":"0.007868","low":"0.007035","vol":"7076228","volValue":"52141.247762","last":"0.007205","lastSize":"2704","averagePrice":"0.00761761","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000219","priceChangePercent":"-0.0294"},{"symbol":"OGN-BTC","symbolName":"OGN-BTC","buy":"0.000000272","bestBidSize":"6752","sell":"0.000000274","bestAskSize":"6752","changeRate":"-0.0216","changePrice":"-0.000000006","open":"0.000000277","high":"0.000000277","low":"0.00000027","vol":"10053.0548","volValue":"0.0027453143336","last":"0.000000271","lastSize":"142.9141","averagePrice":"0.00000027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000006","priceChangePercent":"-0.0216"},{"symbol":"GTC-USDT","symbolName":"GTC-USDT","buy":"0.076","bestBidSize":"2276.6593","sell":"0.0762","bestAskSize":"2271.5782","changeRate":"0.0173","changePrice":"0.0013","open":"0.075","high":"0.0763","low":"0.0709","vol":"175999.339","volValue":"12967.80679402","last":"0.0763","lastSize":"600","averagePrice":"0.0753711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0173"},{"symbol":"ANIME-USDT","symbolName":"ANIME-USDT","buy":"0.002931","bestBidSize":"10498","sell":"0.002942","bestAskSize":"120670","changeRate":"0.02","changePrice":"0.000058","open":"0.002897","high":"0.003008","low":"0.002769","vol":"4381766","volValue":"12538.719996","last":"0.002955","lastSize":"9465","averagePrice":"0.00288205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000058","priceChangePercent":"0.02"},{"symbol":"COOKIE-USDT","symbolName":"COOKIE-USDT","buy":"0.00921","bestBidSize":"21253.9","sell":"0.00924","bestAskSize":"19512.1","changeRate":"0.0109","changePrice":"0.0001","open":"0.00911","high":"0.0093","low":"0.00867","vol":"3938318.4","volValue":"35824.819032","last":"0.00921","lastSize":"1710","averagePrice":"0.00918199","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0109"},{"symbol":"SUSHI-USDT","symbolName":"SUSHI-USDT","buy":"0.1761","bestBidSize":"270","sell":"0.1763","bestAskSize":"270","changeRate":"0.0371","changePrice":"0.0063","open":"0.1696","high":"0.1804","low":"0.164","vol":"672761.1236","volValue":"116149.379916","last":"0.1759","lastSize":"270","averagePrice":"0.16806688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0063","priceChangePercent":"0.0371"},{"symbol":"VVV-USDT","symbolName":"VVV-USDT","buy":"13.412","bestBidSize":"1.82","sell":"13.436","bestAskSize":"1.82","changeRate":"-0.0324","changePrice":"-0.449","open":"13.822","high":"14.029","low":"12.818","vol":"41295.04","volValue":"554044.95948","last":"13.373","lastSize":"2.12","averagePrice":"14.46632953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.449","priceChangePercent":"-0.0324"},{"symbol":"LINK-USDC","symbolName":"LINK-USDC","buy":"7.7697","bestBidSize":"9.3852","sell":"7.7767","bestAskSize":"63","changeRate":"-0.0041","changePrice":"-0.0324","open":"7.7944","high":"7.8705","low":"7.4834","vol":"9312.1854","volValue":"71603.63351748","last":"7.762","lastSize":"0.0003","averagePrice":"7.76582539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0324","priceChangePercent":"-0.0041"},{"symbol":"LTC-USDT","symbolName":"LTC-USDT","buy":"42.47","bestBidSize":"60.701","sell":"42.48","bestAskSize":"1.087","changeRate":"-0.0049","changePrice":"-0.21","open":"42.69","high":"42.96","low":"41.21","vol":"172452.46311358","volValue":"7282421.9826901378","last":"42.48","lastSize":"0.004","averagePrice":"42.6482612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.21","priceChangePercent":"-0.0049"},{"symbol":"ANKR-BTC","symbolName":"ANKR-BTC","buy":"0.0000000612","bestBidSize":"17099.5098","sell":"0.0000000623","bestAskSize":"12935.0814","changeRate":"0.0116","changePrice":"0.0000000007","open":"0.0000000602","high":"0.0000000644","low":"0.0000000585","vol":"69149.131","volValue":"0.0042323229498","last":"0.0000000609","lastSize":"19.7426","averagePrice":"0.00000006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000007","priceChangePercent":"0.0116"},{"symbol":"SCRT-USDT","symbolName":"SCRT-USDT","buy":"0.0589","bestBidSize":"6734.0068","sell":"0.059","bestAskSize":"254.2373","changeRate":"-0.0033","changePrice":"-0.0002","open":"0.0591","high":"0.0595","low":"0.0565","vol":"344717.8618","volValue":"20094.25042108","last":"0.0589","lastSize":"275.7709","averagePrice":"0.05834017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0033"},{"symbol":"SUNDOG-USDT","symbolName":"SUNDOG-USDT","buy":"0.00466","bestBidSize":"15357.2865","sell":"0.00475","bestAskSize":"13670.9162","changeRate":"0.0042","changePrice":"0.00002","open":"0.0047","high":"0.00486","low":"0.0046","vol":"2480186.3796","volValue":"11726.886224248","last":"0.00472","lastSize":"2366.5471","averagePrice":"0.00466004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0042"},{"symbol":"TLM-USDT","symbolName":"TLM-USDT","buy":"0.000973","bestBidSize":"308907","sell":"0.000979","bestAskSize":"339133","changeRate":"-0.0091","changePrice":"-0.000009","open":"0.000985","high":"0.000997","low":"0.00092","vol":"37012946","volValue":"35452.49052","last":"0.000976","lastSize":"177280","averagePrice":"0.00098459","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000009","priceChangePercent":"-0.0091"},{"symbol":"VINU-USDT","symbolName":"VINU-USDT","buy":"0.000000001021","bestBidSize":"90533650565","sell":"0.000000001028","bestAskSize":"34354299469","changeRate":"-0.0484","changePrice":"-0.000000000052","open":"0.000000001073","high":"0.000000001084","low":"0.000000001018","vol":"154660862369352","volValue":"162362.606552251316","last":"0.000000001021","lastSize":"542370163","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000000052","priceChangePercent":"-0.0484"},{"symbol":"LINK-USDT","symbolName":"LINK-USDT","buy":"7.7788","bestBidSize":"116.2824","sell":"7.7789","bestAskSize":"122.5696","changeRate":"0","changePrice":"-0.0002","open":"7.7788","high":"7.8819","low":"7.4893","vol":"1726395.89661626","volValue":"13293286.711271613394","last":"7.7786","lastSize":"25.0731","averagePrice":"7.76426637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"0"},{"symbol":"CTR-USDT","symbolName":"CTR-USDT","buy":"0.012635","bestBidSize":"28267","sell":"0.012664","bestAskSize":"483","changeRate":"-0.0338","changePrice":"-0.000443","open":"0.013102","high":"0.013313","low":"0.012367","vol":"16061862","volValue":"206189.709966","last":"0.012659","lastSize":"6327","averagePrice":"0.01437705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000443","priceChangePercent":"-0.0338"},{"symbol":"WEMIX-USDT","symbolName":"WEMIX-USDT","buy":"0.2592","bestBidSize":"256.8313","sell":"0.26","bestAskSize":"29.4302","changeRate":"0","changePrice":"0","open":"0.2594","high":"0.2604","low":"0.2587","vol":"99310.5364","volValue":"25717.68196506","last":"0.2594","lastSize":"1.8721","averagePrice":"0.25463155","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"AIXBT-USDT","symbolName":"AIXBT-USDT","buy":"0.02234","bestBidSize":"997.9","sell":"0.02238","bestAskSize":"25056","changeRate":"0.0286","changePrice":"0.00062","open":"0.02167","high":"0.02242","low":"0.02024","vol":"2056203","volValue":"44526.034862","last":"0.02229","lastSize":"57.9","averagePrice":"0.0215975","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00062","priceChangePercent":"0.0286"},{"symbol":"BNRENSHENG-USDT","symbolName":"BNRENSHENG-USDT","buy":"0.69269","bestBidSize":"27.4","sell":"0.69678","bestAskSize":"260","changeRate":"-0.0102","changePrice":"-0.0072","open":"0.70397","high":"0.73902","low":"0.68587","vol":"358427.2","volValue":"253542.295132","last":"0.69677","lastSize":"51.7","averagePrice":"0.69898149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0072","priceChangePercent":"-0.0102"},{"symbol":"ROSE-USDT","symbolName":"ROSE-USDT","buy":"0.00631","bestBidSize":"496418.9615","sell":"0.00633","bestAskSize":"504059.325","changeRate":"-0.0062","changePrice":"-0.00004","open":"0.00635","high":"0.00639","low":"0.00598","vol":"17728621.2238","volValue":"110861.71280976","last":"0.00631","lastSize":"14748.3647","averagePrice":"0.00626115","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00004","priceChangePercent":"-0.0062"},{"symbol":"GAMEAI-USDT","symbolName":"GAMEAI-USDT","buy":"0.004745","bestBidSize":"4312","sell":"0.005225","bestAskSize":"1561.5","changeRate":"-0.1097","changePrice":"-0.000592","open":"0.005392","high":"0.005465","low":"0.004799","vol":"330741.8","volValue":"1703.4616938","last":"0.0048","lastSize":"4312","averagePrice":"0.00540483","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000592","priceChangePercent":"-0.1097"},{"symbol":"FLR-USDC","symbolName":"FLR-USDC","buy":"0.00691","bestBidSize":"448492.0404","sell":"0.007","bestAskSize":"733977.1426","changeRate":"0.0144","changePrice":"0.0001","open":"0.00692","high":"0.00707","low":"0.00681","vol":"253471.0758","volValue":"1761.736606726","last":"0.00702","lastSize":"252.9744","averagePrice":"0.00695707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0144"},{"symbol":"AVA-ETH","symbolName":"AVA-ETH","buy":"0.0001151","bestBidSize":"1069.7326","sell":"0.0001156","bestAskSize":"335.0844","changeRate":"0.0662","changePrice":"0.0000072","open":"0.0001087","high":"0.000116","low":"0.0001076","vol":"65321.5042","volValue":"7.25974096258","last":"0.0001159","lastSize":"227.8","averagePrice":"0.00010704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000072","priceChangePercent":"0.0662"},{"symbol":"PENDLE-USDT","symbolName":"PENDLE-USDT","buy":"1.2256","bestBidSize":"36","sell":"1.2275","bestAskSize":"36","changeRate":"0.0026","changePrice":"0.0032","open":"1.2181","high":"1.2463","low":"1.1553","vol":"132178.9504","volValue":"160068.24840462","last":"1.2213","lastSize":"6.4","averagePrice":"1.21455818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0026"},{"symbol":"STBL-USDT","symbolName":"STBL-USDT","buy":"0.02366","bestBidSize":"20873.5","sell":"0.02373","bestAskSize":"1276.6","changeRate":"-0.0075","changePrice":"-0.00018","open":"0.02388","high":"0.02406","low":"0.02259","vol":"1696066.8","volValue":"39637.936144","last":"0.0237","lastSize":"2820","averagePrice":"0.02369694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00018","priceChangePercent":"-0.0075"},{"symbol":"SPACE-USD1","symbolName":"SPACE-USD1","buy":"0.008046","bestBidSize":"2000","sell":"0.008068","bestAskSize":"2000","changeRate":"0.2447","changePrice":"0.001588","open":"0.006488","high":"0.009909","low":"0.006226","vol":"2248238","volValue":"17368.46781","last":"0.008076","lastSize":"2000","averagePrice":"0.00638683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001588","priceChangePercent":"0.2447"},{"symbol":"XTZ-USDT","symbolName":"XTZ-USDT","buy":"0.234","bestBidSize":"769.23","sell":"0.2342","bestAskSize":"768.73","changeRate":"-0.0063","changePrice":"-0.0015","open":"0.2359","high":"0.2371","low":"0.2252","vol":"70507.04","volValue":"16374.20836","last":"0.2344","lastSize":"4.48","averagePrice":"0.23395704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0015","priceChangePercent":"-0.0063"},{"symbol":"NEON-USDT","symbolName":"NEON-USDT","buy":"0.0201","bestBidSize":"736.4291","sell":"0.0204","bestAskSize":"102.2484","changeRate":"0.0099","changePrice":"0.0002","open":"0.0201","high":"0.0296","low":"0.0193","vol":"793697.7256","volValue":"17803.48343808","last":"0.0203","lastSize":"18.2484","averagePrice":"0.02004179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0002","priceChangePercent":"0.0099"},{"symbol":"TEA-USDT","symbolName":"TEA-USDT","buy":"0.00006945","bestBidSize":"213310","sell":"0.00006979","bestAskSize":"179675","changeRate":"-0.1201","changePrice":"-0.00000948","open":"0.00007888","high":"0.00008282","low":"0.00006671","vol":"45331845872","volValue":"3335471.65856954","last":"0.0000694","lastSize":"284318","averagePrice":"0.00007856","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000948","priceChangePercent":"-0.1201"},{"symbol":"BTC-BRL","symbolName":"BTC-BRL","buy":"319882.4","bestBidSize":"0.00486","sell":"331000.5","bestAskSize":"0.00009","changeRate":"0.0166","changePrice":"5351.6","open":"320840.3","high":"330531.2","low":"320442.8","vol":"0.03316","volValue":"10774.469488","last":"326191.9","lastSize":"0.00061","averagePrice":"320598.50096153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"5351.6","priceChangePercent":"0.0166"},{"symbol":"TRVL-USDT","symbolName":"TRVL-USDT","buy":"0.000846","bestBidSize":"165828","sell":"0.000852","bestAskSize":"23646","changeRate":"0.0442","changePrice":"0.000036","open":"0.000813","high":"0.000977","low":"0.000806","vol":"40799152","volValue":"34341.412426","last":"0.000849","lastSize":"11873","averagePrice":"0.00083971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000036","priceChangePercent":"0.0442"},{"symbol":"XYO-BTC","symbolName":"XYO-BTC","buy":"0.0000000561","bestBidSize":"47792.3159","sell":"0.0000000567","bestAskSize":"40991.7341","changeRate":"-0.014","changePrice":"-0.0000000008","open":"0.0000000569","high":"0.0000000569","low":"0.0000000561","vol":"911660.6708","volValue":"0.0512561895921","last":"0.0000000561","lastSize":"61.2483","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000000008","priceChangePercent":"-0.014"},{"symbol":"SHELL-USDT","symbolName":"SHELL-USDT","buy":"0.02537","bestBidSize":"2376.3","sell":"0.02545","bestAskSize":"2376.3","changeRate":"-0.0051","changePrice":"-0.00013","open":"0.02538","high":"0.02562","low":"0.02435","vol":"5552192","volValue":"139388.395798","last":"0.02525","lastSize":"17525.3","averagePrice":"0.02506666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.0051"},{"symbol":"WAN-BTC","symbolName":"WAN-BTC","buy":"0.000000866","bestBidSize":"6366.7205","sell":"0.000000875","bestAskSize":"15414","changeRate":"-0.0103","changePrice":"-0.000000009","open":"0.000000872","high":"0.000000915","low":"0.000000833","vol":"994414.0138","volValue":"0.8671475695494","last":"0.000000863","lastSize":"1.2509","averagePrice":"0.00000088","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000009","priceChangePercent":"-0.0103"},{"symbol":"ALU-USDT","symbolName":"ALU-USDT","buy":"0.004733","bestBidSize":"6975","sell":"0.004743","bestAskSize":"911","changeRate":"0.1451","changePrice":"0.000601","open":"0.004141","high":"0.004773","low":"0.00413","vol":"15831292","volValue":"69529.680394","last":"0.004742","lastSize":"1781","averagePrice":"0.00395368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000601","priceChangePercent":"0.1451"},{"symbol":"AVAIL-USDT","symbolName":"AVAIL-USDT","buy":"0.003337","bestBidSize":"454","sell":"0.003352","bestAskSize":"168","changeRate":"-0.0026","changePrice":"-0.000009","open":"0.003361","high":"0.003496","low":"0.003311","vol":"101042","volValue":"342.007594","last":"0.003352","lastSize":"2980","averagePrice":"0.00333788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000009","priceChangePercent":"-0.0026"},{"symbol":"SUI-USDC","symbolName":"SUI-USDC","buy":"0.7473","bestBidSize":"2098.2","sell":"0.7494","bestAskSize":"2098.2","changeRate":"-0.0092","changePrice":"-0.007","open":"0.7537","high":"0.7578","low":"0.7156","vol":"11486.4","volValue":"8479.32766","last":"0.7467","lastSize":"1.4","averagePrice":"0.74649624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.007","priceChangePercent":"-0.0092"},{"symbol":"RVN-USDT","symbolName":"RVN-USDT","buy":"0.00417","bestBidSize":"144057.623","sell":"0.00418","bestAskSize":"76611.7971","changeRate":"-0.0095","changePrice":"-0.00004","open":"0.0042","high":"0.0042","low":"0.00402","vol":"3459087.565","volValue":"14334.013990716","last":"0.00416","lastSize":"334.8","averagePrice":"0.00418899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00004","priceChangePercent":"-0.0095"},{"symbol":"SYRUP-USDT","symbolName":"SYRUP-USDT","buy":"0.1333","bestBidSize":"3373.46","sell":"0.1335","bestAskSize":"1852.9","changeRate":"0.0098","changePrice":"0.0013","open":"0.1316","high":"0.1343","low":"0.1279","vol":"425109.14","volValue":"55672.84557","last":"0.1329","lastSize":"1.23","averagePrice":"0.13061702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0013","priceChangePercent":"0.0098"},{"symbol":"WLD-USDT","symbolName":"WLD-USDT","buy":"0.4986","bestBidSize":"56.25","sell":"0.499","bestAskSize":"56.25","changeRate":"-0.0051","changePrice":"-0.0026","open":"0.5014","high":"0.5165","low":"0.429","vol":"11276802.8212","volValue":"5261006.43911364","last":"0.4988","lastSize":"0.3009","averagePrice":"0.50057797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0026","priceChangePercent":"-0.0051"},{"symbol":"KONET-USDT","symbolName":"KONET-USDT","buy":"0.04696","bestBidSize":"17.5","sell":"0.04791","bestAskSize":"991.9","changeRate":"-0.0518","changePrice":"-0.00257","open":"0.04954","high":"0.0535","low":"0.04","vol":"29509854.6","volValue":"1508508.589026","last":"0.04697","lastSize":"941.7","averagePrice":"0.05151699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00257","priceChangePercent":"-0.0518"},{"symbol":"OP-USDT","symbolName":"OP-USDT","buy":"0.0939","bestBidSize":"1992.5","sell":"0.094","bestAskSize":"20289.932","changeRate":"-0.0198","changePrice":"-0.0019","open":"0.0959","high":"0.0964","low":"0.0887","vol":"7398338.562","volValue":"689878.6693552","last":"0.094","lastSize":"322.58","averagePrice":"0.09534229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0019","priceChangePercent":"-0.0198"},{"symbol":"ETHW-USDT","symbolName":"ETHW-USDT","buy":"0.2256","bestBidSize":"21.4072","sell":"0.2277","bestAskSize":"758.13","changeRate":"0.004","changePrice":"0.0009","open":"0.2234","high":"0.2289","low":"0.2156","vol":"34349.4162","volValue":"7645.48388832","last":"0.2243","lastSize":"3.0883","averagePrice":"0.22183455","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0009","priceChangePercent":"0.004"},{"symbol":"SUI-USDT","symbolName":"SUI-USDT","buy":"0.749","bestBidSize":"203.4","sell":"0.7491","bestAskSize":"626.5","changeRate":"-0.0064","changePrice":"-0.0049","open":"0.7539","high":"0.7612","low":"0.714","vol":"9810978.72575470388014067656","volValue":"7282250.78829771649812079476","last":"0.749","lastSize":"30","averagePrice":"0.74694569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0049","priceChangePercent":"-0.0064"},{"symbol":"ISLAND-USDT","symbolName":"ISLAND-USDT","buy":"0.002468","bestBidSize":"14784","sell":"0.002471","bestAskSize":"107","changeRate":"0.0346","changePrice":"0.000083","open":"0.002398","high":"0.00252","low":"0.002316","vol":"687576","volValue":"1702.006582","last":"0.002481","lastSize":"4974","averagePrice":"0.00242397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000083","priceChangePercent":"0.0346"},{"symbol":"IN-USDT","symbolName":"IN-USDT","buy":"0.07509","bestBidSize":"704.7","sell":"0.07528","bestAskSize":"704.7","changeRate":"0.0773","changePrice":"0.00539","open":"0.06968","high":"0.07625","low":"0.06867","vol":"4680839.2","volValue":"340505.697692","last":"0.07507","lastSize":"704.7","averagePrice":"0.07091016","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00539","priceChangePercent":"0.0773"},{"symbol":"SPACE-USDT","symbolName":"SPACE-USDT","buy":"0.008043","bestBidSize":"2000","sell":"0.008052","bestAskSize":"17460","changeRate":"0.2494","changePrice":"0.001603","open":"0.006427","high":"0.009972","low":"0.006184","vol":"81264578","volValue":"635997.49019","last":"0.00803","lastSize":"2000","averagePrice":"0.00639837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001603","priceChangePercent":"0.2494"},{"symbol":"POND-USDT","symbolName":"POND-USDT","buy":"0.001728","bestBidSize":"41244.9506","sell":"0.00175","bestAskSize":"5576","changeRate":"-0.0279","changePrice":"-0.00005","open":"0.001791","high":"0.001892","low":"0.001689","vol":"21907052.9088","volValue":"39026.9700969954","last":"0.001741","lastSize":"5282.6095","averagePrice":"0.00175453","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00005","priceChangePercent":"-0.0279"},{"symbol":"TRUF-USDT","symbolName":"TRUF-USDT","buy":"0.00361","bestBidSize":"3259.8","sell":"0.00363","bestAskSize":"9008.2","changeRate":"0","changePrice":"0","open":"0.00361","high":"0.00369","low":"0.00357","vol":"6869298.2","volValue":"24856.30393","last":"0.00361","lastSize":"1076.1","averagePrice":"0.00361022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"ICP-USDT","symbolName":"ICP-USDT","buy":"2.251","bestBidSize":"466.8782","sell":"2.252","bestAskSize":"58.5","changeRate":"-0.0118","changePrice":"-0.027","open":"2.278","high":"2.307","low":"2.176","vol":"870246.863","volValue":"1973993.9032254","last":"2.251","lastSize":"1.8298","averagePrice":"2.26630211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.027","priceChangePercent":"-0.0118"},{"symbol":"WAXL-USDT","symbolName":"WAXL-USDT","buy":"0.0422","bestBidSize":"68.5291","sell":"0.0425","bestAskSize":"710.3351","changeRate":"-0.0093","changePrice":"-0.0004","open":"0.0428","high":"0.0435","low":"0.0404","vol":"83586.0588","volValue":"3517.21910062","last":"0.0424","lastSize":"469","averagePrice":"0.0421803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0093"},{"symbol":"TRAC-USDT","symbolName":"TRAC-USDT","buy":"0.3445","bestBidSize":"145.3079","sell":"0.3456","bestAskSize":"67.5871","changeRate":"0.0011","changePrice":"0.0004","open":"0.3447","high":"0.3525","low":"0.3353","vol":"430206.6822","volValue":"147665.94196738","last":"0.3451","lastSize":"28.92","averagePrice":"0.34311142","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0004","priceChangePercent":"0.0011"},{"symbol":"OP-USDC","symbolName":"OP-USDC","buy":"0.0937","bestBidSize":"1539.29","sell":"0.094","bestAskSize":"2354.99","changeRate":"-0.027","changePrice":"-0.0026","open":"0.0962","high":"0.0962","low":"0.0879","vol":"34641.56","volValue":"3227.7029","last":"0.0936","lastSize":"1540.94","averagePrice":"0.09538028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0026","priceChangePercent":"-0.027"},{"symbol":"LRDS-USDT","symbolName":"LRDS-USDT","buy":"0.0202","bestBidSize":"2430.2","sell":"0.0203","bestAskSize":"4456.22","changeRate":"0","changePrice":"0","open":"0.0202","high":"0.0212","low":"0.0198","vol":"1009114.5","volValue":"20456.862928","last":"0.0202","lastSize":"915.15","averagePrice":"0.0201046","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"ETH-EUR","symbolName":"ETH-EUR","buy":"1429.41","bestBidSize":"0.1928","sell":"1432.41","bestAskSize":"1.0484","changeRate":"0.0041","changePrice":"5.95","open":"1424.33","high":"1445.65","low":"1392.71","vol":"22.047","volValue":"31426.767826","last":"1430.28","lastSize":"0.0034","averagePrice":"1430.17372612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"5.95","priceChangePercent":"0.0041"},{"symbol":"AEVO-USDT","symbolName":"AEVO-USDT","buy":"0.0189","bestBidSize":"13224.93","sell":"0.01894","bestAskSize":"28024.01","changeRate":"-0.0095","changePrice":"-0.00018","open":"0.01894","high":"0.0191","low":"0.018","vol":"390625.58","volValue":"7300.5774872","last":"0.01876","lastSize":"6.83","averagePrice":"0.01873683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00018","priceChangePercent":"-0.0095"},{"symbol":"TRUST-USDT","symbolName":"TRUST-USDT","buy":"0.0483","bestBidSize":"206.7","sell":"0.04842","bestAskSize":"206.7","changeRate":"0.006","changePrice":"0.00029","open":"0.04756","high":"0.04885","low":"0.04547","vol":"303285.6","volValue":"14450.19004","last":"0.04785","lastSize":"2.3","averagePrice":"0.04741417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00029","priceChangePercent":"0.006"},{"symbol":"FET-ETH","symbolName":"FET-ETH","buy":"0.00011354","bestBidSize":"2724.2288","sell":"0.00011383","bestAskSize":"612.5","changeRate":"-0.0702","changePrice":"-0.00000857","open":"0.00012203","high":"0.00012203","low":"0.00011293","vol":"25592.3958","volValue":"2.934362164342","last":"0.00011346","lastSize":"800.7126","averagePrice":"0.00012235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000857","priceChangePercent":"-0.0702"},{"symbol":"PRCL-USDT","symbolName":"PRCL-USDT","buy":"0.00774","bestBidSize":"249.9","sell":"0.00775","bestAskSize":"249.9","changeRate":"-0.0286","changePrice":"-0.00023","open":"0.00802","high":"0.00802","low":"0.0076","vol":"498547.8","volValue":"3861.85079","last":"0.00779","lastSize":"75.2","averagePrice":"0.00803045","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00023","priceChangePercent":"-0.0286"},{"symbol":"CHIRP-USDT","symbolName":"CHIRP-USDT","buy":"0.007165","bestBidSize":"2039","sell":"0.007167","bestAskSize":"1482.6","changeRate":"0.0018","changePrice":"0.000013","open":"0.007154","high":"0.007169","low":"0.007111","vol":"19584149.6","volValue":"139855.3590988","last":"0.007167","lastSize":"1275.9","averagePrice":"0.00717005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0018"},{"symbol":"BAX-USDT","symbolName":"BAX-USDT","buy":"0.0000113","bestBidSize":"8894875.0926","sell":"0.00001144","bestAskSize":"471993.9428","changeRate":"0.2189","changePrice":"0.00000203","open":"0.00000927","high":"0.00001225","low":"0.00000897","vol":"2397313471.4996","volValue":"23916.393096814858","last":"0.0000113","lastSize":"4580382.04","averagePrice":"0.00000907","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000203","priceChangePercent":"0.2189"},{"symbol":"ARTFI-USDT","symbolName":"ARTFI-USDT","buy":"0.00138","bestBidSize":"2680","sell":"0.0013875","bestAskSize":"31476","changeRate":"-0.1661","changePrice":"-0.0002762","open":"0.0016621","high":"0.00183","low":"0.00131","vol":"30290882","volValue":"43968.3819592","last":"0.0013859","lastSize":"2647","averagePrice":"0.00155649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002762","priceChangePercent":"-0.1661"},{"symbol":"XYO-USDT","symbolName":"XYO-USDT","buy":"0.003543","bestBidSize":"10803.7749","sell":"0.003561","bestAskSize":"10597.7016","changeRate":"0.0008","changePrice":"0.000003","open":"0.003537","high":"0.003586","low":"0.003461","vol":"2284640.4578","volValue":"7976.0377161776","last":"0.00354","lastSize":"2476","averagePrice":"0.00357866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000003","priceChangePercent":"0.0008"},{"symbol":"QI-USDT","symbolName":"QI-USDT","buy":"0.001342","bestBidSize":"58940","sell":"0.001348","bestAskSize":"185870","changeRate":"0.0074","changePrice":"0.00001","open":"0.001342","high":"0.001358","low":"0.001313","vol":"1136732.6702","volValue":"1526.0984006602","last":"0.001352","lastSize":"15459","averagePrice":"0.00134141","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0074"},{"symbol":"ZEST-USDT","symbolName":"ZEST-USDT","buy":"0.28676","bestBidSize":"658.8","sell":"0.28747","bestAskSize":"313.4","changeRate":"0.0456","changePrice":"0.01248","open":"0.2736","high":"0.33798","low":"0.25746","vol":"2728085.8","volValue":"831610.486498","last":"0.28608","lastSize":"104.7","averagePrice":"0.26712739","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.01248","priceChangePercent":"0.0456"},{"symbol":"ASSET-USDT","symbolName":"ASSET-USDT","buy":"0.26478","bestBidSize":"566.5","sell":"0.26533","bestAskSize":"37.8","changeRate":"0.0638","changePrice":"0.01592","open":"0.2493","high":"0.27733","low":"0.24916","vol":"2382795","volValue":"633555.709428","last":"0.26522","lastSize":"126.2","averagePrice":"0.25329189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.01592","priceChangePercent":"0.0638"},{"symbol":"RIO-USDT","symbolName":"RIO-USDT","buy":"0.0401","bestBidSize":"346.1","sell":"0.04032","bestAskSize":"1417.7","changeRate":"0.0468","changePrice":"0.0018","open":"0.0384","high":"0.04564","low":"0.03701","vol":"4865272.6","volValue":"192346.03648","last":"0.0402","lastSize":"400","averagePrice":"0.03901707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0018","priceChangePercent":"0.0468"},{"symbol":"ZORA-USDT","symbolName":"ZORA-USDT","buy":"0.007996","bestBidSize":"152728","sell":"0.008015","bestAskSize":"8890","changeRate":"-0.0128","changePrice":"-0.000105","open":"0.008154","high":"0.008166","low":"0.007835","vol":"6649238","volValue":"53360.527572","last":"0.008049","lastSize":"1064","averagePrice":"0.0081205","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000105","priceChangePercent":"-0.0128"},{"symbol":"PUBLIC-USDT","symbolName":"PUBLIC-USDT","buy":"0.01268","bestBidSize":"322.6","sell":"0.01272","bestAskSize":"790","changeRate":"-0.0606","changePrice":"-0.00082","open":"0.01353","high":"0.01353","low":"0.01256","vol":"2170701","volValue":"28474.25876","last":"0.01271","lastSize":"329.2","averagePrice":"0.01343237","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00082","priceChangePercent":"-0.0606"},{"symbol":"LTC-BTC","symbolName":"LTC-BTC","buy":"0.000674","bestBidSize":"83.534","sell":"0.000675","bestAskSize":"2.025","changeRate":"-0.0188","changePrice":"-0.000013","open":"0.000688","high":"0.000688","low":"0.000671","vol":"10455.732","volValue":"7.072966356","last":"0.000675","lastSize":"1.811","averagePrice":"0.00069095","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000013","priceChangePercent":"-0.0188"},{"symbol":"XAN-USDT","symbolName":"XAN-USDT","buy":"0.008396","bestBidSize":"2385","sell":"0.008416","bestAskSize":"32151","changeRate":"0.0714","changePrice":"0.000559","open":"0.007827","high":"0.008656","low":"0.007495","vol":"8384450","volValue":"68369.242418","last":"0.008386","lastSize":"3341","averagePrice":"0.00774991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000559","priceChangePercent":"0.0714"},{"symbol":"DGB-USDT","symbolName":"DGB-USDT","buy":"0.002462","bestBidSize":"42107.9151","sell":"0.002481","bestAskSize":"14980.6721","changeRate":"-0.0024","changePrice":"-0.000006","open":"0.00247","high":"0.002525","low":"0.00237","vol":"26260229.2364","volValue":"64248.8606255964","last":"0.002464","lastSize":"41930.6642","averagePrice":"0.00237161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000006","priceChangePercent":"-0.0024"},{"symbol":"LRC-USDT","symbolName":"LRC-USDT","buy":"0.01285","bestBidSize":"761.9","sell":"0.01293","bestAskSize":"2116","changeRate":"0.0078","changePrice":"0.0001","open":"0.0128","high":"0.01295","low":"0.01232","vol":"431938.2","volValue":"5491.11524","last":"0.0129","lastSize":"761.9","averagePrice":"0.01280984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0078"},{"symbol":"MIN-USDT","symbolName":"MIN-USDT","buy":"0.003132","bestBidSize":"76549","sell":"0.003138","bestAskSize":"93596","changeRate":"-0.023","changePrice":"-0.000074","open":"0.003211","high":"0.003215","low":"0.003056","vol":"10842436","volValue":"33829.627342","last":"0.003137","lastSize":"2133","averagePrice":"0.00319281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000074","priceChangePercent":"-0.023"},{"symbol":"SUP-USDT","symbolName":"SUP-USDT","buy":"0.00261","bestBidSize":"7537.6","sell":"0.00268","bestAskSize":"2908.7","changeRate":"-0.03","changePrice":"-0.00008","open":"0.00266","high":"0.0029","low":"0.00257","vol":"1531029.2","volValue":"4108.986442","last":"0.00258","lastSize":"3731.2","averagePrice":"0.00273666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00008","priceChangePercent":"-0.03"},{"symbol":"SOON-USDT","symbolName":"SOON-USDT","buy":"0.1706","bestBidSize":"264.1","sell":"0.1716","bestAskSize":"264.1","changeRate":"-0.0103","changePrice":"-0.0018","open":"0.1733","high":"0.176","low":"0.1676","vol":"579389.6","volValue":"99161.1321","last":"0.1715","lastSize":"264.1","averagePrice":"0.16852915","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0018","priceChangePercent":"-0.0103"},{"symbol":"NFP-USDT","symbolName":"NFP-USDT","buy":"0.00704","bestBidSize":"1420.4","sell":"0.00816","bestAskSize":"2402","changeRate":"-0.0323","changePrice":"-0.00025","open":"0.00772","high":"0.00773","low":"0.00738","vol":"321435.6","volValue":"2418.271986","last":"0.00747","lastSize":"157.3","averagePrice":"0.00829899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00025","priceChangePercent":"-0.0323"},{"symbol":"REEF-USDT","symbolName":"REEF-USDT","buy":"0.000058","bestBidSize":"4167321","sell":"0.0000581","bestAskSize":"501523","changeRate":"-0.0186","changePrice":"-0.0000011","open":"0.0000591","high":"0.0000595","low":"0.000057","vol":"58541864","volValue":"3414.4946596","last":"0.000058","lastSize":"207511","averagePrice":"0.00005961","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000011","priceChangePercent":"-0.0186"},{"symbol":"ANKR-USDT","symbolName":"ANKR-USDT","buy":"0.00385","bestBidSize":"46555.4477","sell":"0.00386","bestAskSize":"6151.4367","changeRate":"0.0267","changePrice":"0.0001","open":"0.00374","high":"0.00405","low":"0.00362","vol":"7730962.9902","volValue":"29748.36740562","last":"0.00384","lastSize":"1613.6","averagePrice":"0.00372357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0267"},{"symbol":"USDT-BRL","symbolName":"USDT-BRL","buy":"5.1637","bestBidSize":"1698.0935","sell":"5.175","bestAskSize":"417.6142","changeRate":"-0.0033","changePrice":"-0.0173","open":"5.1979","high":"5.22","low":"5.1602","vol":"227059.7842","volValue":"1179243.4403125","last":"5.1806","lastSize":"16.0079","averagePrice":"5.1992651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0173","priceChangePercent":"-0.0033"},{"symbol":"CHIP-USDT","symbolName":"CHIP-USDT","buy":"0.031584","bestBidSize":"3375","sell":"0.031616","bestAskSize":"3375","changeRate":"-0.07","changePrice":"-0.002383","open":"0.034008","high":"0.034232","low":"0.030411","vol":"36547614","volValue":"1169317.629316","last":"0.031625","lastSize":"3193","averagePrice":"0.03517526","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002383","priceChangePercent":"-0.07"},{"symbol":"ROUTE-USDT","symbolName":"ROUTE-USDT","buy":"0.0003506","bestBidSize":"29256","sell":"0.0003593","bestAskSize":"41824","changeRate":"-0.0696","changePrice":"-0.0000265","open":"0.0003803","high":"0.0003805","low":"0.0003155","vol":"69723182","volValue":"24421.4419074","last":"0.0003538","lastSize":"54561","averagePrice":"0.00036277","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000265","priceChangePercent":"-0.0696"},{"symbol":"BOBA-USDT","symbolName":"BOBA-USDT","buy":"0.02298","bestBidSize":"48.7338","sell":"0.02305","bestAskSize":"1483.9811","changeRate":"0.0266","changePrice":"0.0006","open":"0.02251","high":"0.02343","low":"0.02244","vol":"165610.8964","volValue":"3773.566004136","last":"0.02311","lastSize":"46.3523","averagePrice":"0.022529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0266"},{"symbol":"NUMI-USDT","symbolName":"NUMI-USDT","buy":"0.01939","bestBidSize":"865.1","sell":"0.01959","bestAskSize":"199.5","changeRate":"0.0005","changePrice":"0.00001","open":"0.01949","high":"0.0197","low":"0.01882","vol":"988793.2","volValue":"19110.177256","last":"0.0195","lastSize":"667.7","averagePrice":"0.01949473","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00001","priceChangePercent":"0.0005"},{"symbol":"PYTH-USDT","symbolName":"PYTH-USDT","buy":"0.03553","bestBidSize":"3975","sell":"0.03559","bestAskSize":"2475","changeRate":"0.0982","changePrice":"0.00318","open":"0.03235","high":"0.03692","low":"0.03018","vol":"14203443.9426","volValue":"480624.377166844","last":"0.03553","lastSize":"300","averagePrice":"0.03144644","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00318","priceChangePercent":"0.0982"},{"symbol":"HYPE-USDT","symbolName":"HYPE-USDT","buy":"56.482","bestBidSize":"3.62","sell":"56.504","bestAskSize":"1.63","changeRate":"-0.0262","changePrice":"-1.524","open":"58.017","high":"58.264","low":"52.67","vol":"154983.1","volValue":"8548648.67136","last":"56.493","lastSize":"0.82","averagePrice":"57.09792568","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.524","priceChangePercent":"-0.0262"},{"symbol":"CTSI-USDT","symbolName":"CTSI-USDT","buy":"0.0228","bestBidSize":"41091.769","sell":"0.023","bestAskSize":"30711.4294","changeRate":"-0.0087","changePrice":"-0.0002","open":"0.0229","high":"0.023","low":"0.0219","vol":"173647.974","volValue":"3911.23123444","last":"0.0227","lastSize":"870","averagePrice":"0.02284382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0087"},{"symbol":"RUNE-BTC","symbolName":"RUNE-BTC","buy":"0.00000635","bestBidSize":"59.3968","sell":"0.00000638","bestAskSize":"606.8618","changeRate":"0.0272","changePrice":"0.00000017","open":"0.00000625","high":"0.00000655","low":"0.00000611","vol":"7708.6236","volValue":"0.048716006426","last":"0.00000642","lastSize":"58.7354","averagePrice":"0.00000627","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000017","priceChangePercent":"0.0272"},{"symbol":"ENSO-USDT","symbolName":"ENSO-USDT","buy":"0.5883","bestBidSize":"517.02","sell":"0.589","bestAskSize":"9.52","changeRate":"0.0097","changePrice":"0.0057","open":"0.5822","high":"0.6022","low":"0.5577","vol":"160958.88","volValue":"93168.082312","last":"0.5879","lastSize":"26.58","averagePrice":"0.57483799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0057","priceChangePercent":"0.0097"},{"symbol":"BLZ-USDT","symbolName":"BLZ-USDT","buy":"0.0081","bestBidSize":"13834","sell":"0.00817","bestAskSize":"4644.2896","changeRate":"-0.011","changePrice":"-0.00009","open":"0.00816","high":"0.00822","low":"0.00798","vol":"172388.0902","volValue":"1393.081583354","last":"0.00807","lastSize":"232.55","averagePrice":"0.00825446","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00009","priceChangePercent":"-0.011"},{"symbol":"TRN-USDT","symbolName":"TRN-USDT","buy":"0.000546","bestBidSize":"112636","sell":"0.000597","bestAskSize":"7560","changeRate":"0.0634","changePrice":"0.000035","open":"0.000552","high":"0.000799","low":"0.00051","vol":"22013570","volValue":"12837.903426","last":"0.000587","lastSize":"227","averagePrice":"0.00058996","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000035","priceChangePercent":"0.0634"},{"symbol":"FIL-USDT","symbolName":"FIL-USDT","buy":"0.7509","bestBidSize":"1830.1651","sell":"0.7516","bestAskSize":"180","changeRate":"-0.0124","changePrice":"-0.0095","open":"0.7606","high":"0.7665","low":"0.7216","vol":"1790279.93","volValue":"1333395.16352732","last":"0.7511","lastSize":"57","averagePrice":"0.75843688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0095","priceChangePercent":"-0.0124"},{"symbol":"C98-USDT","symbolName":"C98-USDT","buy":"0.01446","bestBidSize":"11965.844","sell":"0.01451","bestAskSize":"55142.387","changeRate":"0.002","changePrice":"0.00003","open":"0.0145","high":"0.01461","low":"0.01376","vol":"1659653.356","volValue":"23555.5127225","last":"0.01453","lastSize":"11912.296","averagePrice":"0.0144637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.002"},{"symbol":"NIL-USDT","symbolName":"NIL-USDT","buy":"0.03751","bestBidSize":"5823.9","sell":"0.03759","bestAskSize":"9146.7","changeRate":"0.0357","changePrice":"0.00129","open":"0.03612","high":"0.03764","low":"0.03354","vol":"3896607","volValue":"140644.277786","last":"0.03741","lastSize":"733.4","averagePrice":"0.036634","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00129","priceChangePercent":"0.0357"},{"symbol":"HYPE-USDC","symbolName":"HYPE-USDC","buy":"56.399","bestBidSize":"1.76","sell":"56.502","bestAskSize":"1.04","changeRate":"-0.0342","changePrice":"-1.991","open":"58.184","high":"58.473","low":"52.701","vol":"6259.66","volValue":"347294.76408","last":"56.193","lastSize":"3.58","averagePrice":"56.52884992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-1.991","priceChangePercent":"-0.0342"},{"symbol":"RSR-USDT","symbolName":"RSR-USDT","buy":"0.001354","bestBidSize":"38450","sell":"0.001356","bestAskSize":"372693.5424","changeRate":"0","changePrice":"0","open":"0.001356","high":"0.001388","low":"0.001296","vol":"31713022.6518","volValue":"42432.641614902","last":"0.001356","lastSize":"127600.3788","averagePrice":"0.00135363","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"TRX-ETH","symbolName":"TRX-ETH","buy":"0.00019504","bestBidSize":"1084.49","sell":"0.0001953","bestAskSize":"1331.87","changeRate":"0.003","changePrice":"0.00000059","open":"0.00019482","high":"0.00019995","low":"0.00019234","vol":"337723.48","volValue":"65.811402221","last":"0.00019541","lastSize":"522.89","averagePrice":"0.00019691","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000059","priceChangePercent":"0.003"},{"symbol":"ONDO-USDT","symbolName":"ONDO-USDT","buy":"0.35164","bestBidSize":"1337.0069","sell":"0.35193","bestAskSize":"315","changeRate":"-0.0089","changePrice":"-0.00317","open":"0.3547","high":"0.35666","low":"0.3271","vol":"6191008.3268","volValue":"2120463.842016044","last":"0.35153","lastSize":"315","averagePrice":"0.35297767","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00317","priceChangePercent":"-0.0089"},{"symbol":"TADA-USDT","symbolName":"TADA-USDT","buy":"0.000253","bestBidSize":"7906","sell":"0.000255","bestAskSize":"97920","changeRate":"0.004","changePrice":"0.000001","open":"0.000247","high":"0.000255","low":"0.00024","vol":"4491122","volValue":"1099.202708","last":"0.000248","lastSize":"31704","averagePrice":"0.00023012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000001","priceChangePercent":"0.004"},{"symbol":"NAKA-USDC","symbolName":"NAKA-USDC","buy":"0.0376","bestBidSize":"1856.2","sell":"0.03765","bestAskSize":"469.3","changeRate":"0.0292","changePrice":"0.00107","open":"0.03655","high":"0.03887","low":"0.03586","vol":"8201146.6","volValue":"301191.304356","last":"0.03762","lastSize":"208.1","averagePrice":"0.03904221","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00107","priceChangePercent":"0.0292"},{"symbol":"JUP-USDC","symbolName":"JUP-USDC","buy":"0.155","bestBidSize":"1680.12","sell":"0.1554","bestAskSize":"353.58","changeRate":"0.0097","changePrice":"0.0015","open":"0.1535","high":"0.1556","low":"0.1451","vol":"21541.78","volValue":"3298.384948","last":"0.155","lastSize":"360.76","averagePrice":"0.15180992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.0097"},{"symbol":"SUPRA-USDT","symbolName":"SUPRA-USDT","buy":"0.000296","bestBidSize":"23714","sell":"0.000298","bestAskSize":"4929084","changeRate":"-0.0197","changePrice":"-0.000006","open":"0.000304","high":"0.00032","low":"0.00025","vol":"669462732","volValue":"189917.520678","last":"0.000298","lastSize":"167224","averagePrice":"0.00031163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000006","priceChangePercent":"-0.0197"},{"symbol":"WILD-USDT","symbolName":"WILD-USDT","buy":"0.0195","bestBidSize":"352.5","sell":"0.01953","bestAskSize":"569.5","changeRate":"-0.022","changePrice":"-0.00044","open":"0.01999","high":"0.01999","low":"0.01898","vol":"1365529.2","volValue":"26725.850988","last":"0.01955","lastSize":"50.5","averagePrice":"0.01895977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00044","priceChangePercent":"-0.022"},{"symbol":"FIGHT-USDT","symbolName":"FIGHT-USDT","buy":"0.0044","bestBidSize":"909","sell":"0.004416","bestAskSize":"2804","changeRate":"0.2425","changePrice":"0.000866","open":"0.00357","high":"0.004884","low":"0.003522","vol":"116894168","volValue":"500655.245508","last":"0.004436","lastSize":"2342","averagePrice":"0.00339281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000866","priceChangePercent":"0.2425"},{"symbol":"ONDO-USDC","symbolName":"ONDO-USDC","buy":"0.35096","bestBidSize":"1992.1","sell":"0.35192","bestAskSize":"315","changeRate":"-0.0165","changePrice":"-0.00589","open":"0.35665","high":"0.35665","low":"0.32785","vol":"46269.4","volValue":"15836.775456","last":"0.35076","lastSize":"408.6","averagePrice":"0.3529984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00589","priceChangePercent":"-0.0165"},{"symbol":"SCOR-USDT","symbolName":"SCOR-USDT","buy":"0.0154","bestBidSize":"825","sell":"0.015501","bestAskSize":"825","changeRate":"-0.002","changePrice":"-0.000032","open":"0.015441","high":"0.015442","low":"0.015409","vol":"9378","volValue":"144.717","last":"0.015409","lastSize":"571","averagePrice":"0.01577598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000032","priceChangePercent":"-0.002"},{"symbol":"NAKA-USDT","symbolName":"NAKA-USDT","buy":"0.03759","bestBidSize":"472.3","sell":"0.03766","bestAskSize":"3174.5","changeRate":"0.0287","changePrice":"0.00105","open":"0.03656","high":"0.03767","low":"0.03579","vol":"6053134.2","volValue":"221946.682868","last":"0.03761","lastSize":"165.3","averagePrice":"0.03875444","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00105","priceChangePercent":"0.0287"},{"symbol":"PROMPT-USDT","symbolName":"PROMPT-USDT","buy":"0.02425","bestBidSize":"200","sell":"0.02426","bestAskSize":"619.9","changeRate":"-0.0266","changePrice":"-0.00066","open":"0.02472","high":"0.02472","low":"0.02304","vol":"250437.2","volValue":"6040.211988","last":"0.02406","lastSize":"1493","averagePrice":"0.02435682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00066","priceChangePercent":"-0.0266"},{"symbol":"NFT-USDT","symbolName":"NFT-USDT","buy":"0.0000002647","bestBidSize":"53129941.2079","sell":"0.0000002665","bestAskSize":"46432047.6067","changeRate":"0.003","changePrice":"0.0000000008","open":"0.0000002639","high":"0.0000002695","low":"0.0000002633","vol":"68854139395.1792","volValue":"18316.27216624565608","last":"0.0000002647","lastSize":"2477948.281","averagePrice":"0.00000026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000008","priceChangePercent":"0.003"},{"symbol":"JUP-USDT","symbolName":"JUP-USDT","buy":"0.1552","bestBidSize":"3360.2097","sell":"0.1554","bestAskSize":"3962.075","changeRate":"0.017","changePrice":"0.0026","open":"0.1522","high":"0.1563","low":"0.1445","vol":"3682867.0328","volValue":"560874.21193372","last":"0.1548","lastSize":"382.8515","averagePrice":"0.15295183","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0026","priceChangePercent":"0.017"},{"symbol":"ONT-USDT","symbolName":"ONT-USDT","buy":"0.04722","bestBidSize":"3664.2548","sell":"0.04741","bestAskSize":"8377.966","changeRate":"-0.0131","changePrice":"-0.00063","open":"0.04807","high":"0.0489","low":"0.04564","vol":"128886.9488","volValue":"6081.406211228","last":"0.04744","lastSize":"126.4727","averagePrice":"0.04699033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00063","priceChangePercent":"-0.0131"},{"symbol":"BOB-USDT","symbolName":"BOB-USDT","buy":"0.00565","bestBidSize":"46866.6","sell":"0.00567","bestAskSize":"74247.7","changeRate":"-0.0105","changePrice":"-0.00006","open":"0.0057","high":"0.00613","low":"0.00542","vol":"8086345","volValue":"45896.667788","last":"0.00564","lastSize":"4165.4","averagePrice":"0.00567015","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0105"},{"symbol":"ZKP-USDT","symbolName":"ZKP-USDT","buy":"0.05512","bestBidSize":"1000","sell":"0.05527","bestAskSize":"1000","changeRate":"0.0316","changePrice":"0.00169","open":"0.05339","high":"0.05631","low":"0.05068","vol":"1315486.8","volValue":"71806.19026","last":"0.05508","lastSize":"35.6","averagePrice":"0.05310825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00169","priceChangePercent":"0.0316"},{"symbol":"FLK-USDT","symbolName":"FLK-USDT","buy":"0.01181","bestBidSize":"1472.7","sell":"0.01242","bestAskSize":"6552.9","changeRate":"0.0222","changePrice":"0.00027","open":"0.01216","high":"0.01263","low":"0.01152","vol":"375670.2","volValue":"4552.401968","last":"0.01243","lastSize":"147.1","averagePrice":"0.01274686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00027","priceChangePercent":"0.0222"},{"symbol":"INJ-BTC","symbolName":"INJ-BTC","buy":"0.00008245","bestBidSize":"67.0001","sell":"0.00008358","bestAskSize":"21.375","changeRate":"-0.0188","changePrice":"-0.00000155","open":"0.00008243","high":"0.00008519","low":"0.00007819","vol":"113.4436","volValue":"0.009346591788","last":"0.00008088","lastSize":"0.044","averagePrice":"0.00008516","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000155","priceChangePercent":"-0.0188"},{"symbol":"TAO-USDC","symbolName":"TAO-USDC","buy":"207.67","bestBidSize":"0.2842","sell":"207.8","bestAskSize":"0.2842","changeRate":"-0.0128","changePrice":"-2.7","open":"210.27","high":"211.51","low":"197.73","vol":"128.6908","volValue":"26639.112466","last":"207.57","lastSize":"0.7842","averagePrice":"208.5191032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-2.7","priceChangePercent":"-0.0128"},{"symbol":"UMA-USDT","symbolName":"UMA-USDT","buy":"0.39","bestBidSize":"654.6814","sell":"0.391","bestAskSize":"579.9826","changeRate":"0","changePrice":"0","open":"0.391","high":"0.394","low":"0.377","vol":"15303.6936","volValue":"5943.8722688","last":"0.391","lastSize":"131.0171","averagePrice":"0.38363122","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"FORTH-USDT","symbolName":"FORTH-USDT","buy":"0.1788","bestBidSize":"18.8959","sell":"0.18","bestAskSize":"0.0037","changeRate":"-0.0005","changePrice":"-0.0001","open":"0.1789","high":"0.1839","low":"0.1705","vol":"26031.7244","volValue":"4619.21933992","last":"0.1788","lastSize":"0.6566","averagePrice":"0.19650028","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0005"},{"symbol":"SENT-USDT","symbolName":"SENT-USDT","buy":"0.01507","bestBidSize":"3715.4","sell":"0.01508","bestAskSize":"6215.4","changeRate":"-0.0111","changePrice":"-0.00017","open":"0.01524","high":"0.01656","low":"0.01433","vol":"16070663.2","volValue":"245583.109926","last":"0.01507","lastSize":"5000","averagePrice":"0.01662167","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.0111"},{"symbol":"MOVR-USDT","symbolName":"MOVR-USDT","buy":"1.2256","bestBidSize":"71.9484","sell":"1.2266","bestAskSize":"15.5","changeRate":"-0.0185","changePrice":"-0.0231","open":"1.242","high":"1.2983","low":"1.1712","vol":"25772.0674","volValue":"31569.42135944","last":"1.2189","lastSize":"10","averagePrice":"1.22767414","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0231","priceChangePercent":"-0.0185"},{"symbol":"KMNO-USDT","symbolName":"KMNO-USDT","buy":"0.014473","bestBidSize":"100","sell":"0.014488","bestAskSize":"559","changeRate":"-0.017","changePrice":"-0.000251","open":"0.014729","high":"0.014792","low":"0.013707","vol":"2332374","volValue":"33249.075042","last":"0.014478","lastSize":"459","averagePrice":"0.01471539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000251","priceChangePercent":"-0.017"},{"symbol":"REVU-USDT","symbolName":"REVU-USDT","buy":"0.002988","bestBidSize":"1386","sell":"0.002989","bestAskSize":"4479","changeRate":"0.219","changePrice":"0.000537","open":"0.002451","high":"0.003133","low":"0.002451","vol":"9641878","volValue":"26940.240138","last":"0.002988","lastSize":"1593","averagePrice":"0.00246685","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000537","priceChangePercent":"0.219"},{"symbol":"COMMON-USDT","symbolName":"COMMON-USDT","buy":"0.00016","bestBidSize":"334560","sell":"0.000162","bestAskSize":"4500","changeRate":"0","changePrice":"0","open":"0.00016","high":"0.000183","low":"0.000155","vol":"246059212","volValue":"41126.699588","last":"0.00016","lastSize":"47077","averagePrice":"0.00016803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"AR-USDT","symbolName":"AR-USDT","buy":"1.866","bestBidSize":"92.7256","sell":"1.869","bestAskSize":"19.4098","changeRate":"-0.0084","changePrice":"-0.016","open":"1.884","high":"1.913","low":"1.764","vol":"101912.1056","volValue":"188062.6160336","last":"1.868","lastSize":"6.0283","averagePrice":"1.90933745","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.016","priceChangePercent":"-0.0084"},{"symbol":"B3-USDT","symbolName":"B3-USDT","buy":"0.000539","bestBidSize":"121885","sell":"0.000549","bestAskSize":"209","changeRate":"-0.13","changePrice":"-0.00008","open":"0.000615","high":"0.000615","low":"0.000528","vol":"4024692","volValue":"2306.762332","last":"0.000535","lastSize":"209","averagePrice":"0.00060895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.13"},{"symbol":"TAO-USDT","symbolName":"TAO-USDT","buy":"207.88","bestBidSize":"0.675","sell":"207.93","bestAskSize":"1.2035","changeRate":"-0.0113","changePrice":"-2.39","open":"210.32","high":"211.81","low":"197.69","vol":"98908.17276754","volValue":"20389591.0699397552","last":"207.93","lastSize":"1.5207","averagePrice":"207.86496564","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-2.39","priceChangePercent":"-0.0113"},{"symbol":"USTC-USDT","symbolName":"USTC-USDT","buy":"0.00581","bestBidSize":"50977.0604","sell":"0.00582","bestAskSize":"733.0171","changeRate":"-0.035","changePrice":"-0.00021","open":"0.006","high":"0.00605","low":"0.00564","vol":"2742009.367","volValue":"15935.118478992","last":"0.00579","lastSize":"8933.9658","averagePrice":"0.00610138","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00021","priceChangePercent":"-0.035"},{"symbol":"WELL-USDT","symbolName":"WELL-USDT","buy":"0.003594","bestBidSize":"155.25","sell":"0.003601","bestAskSize":"155.25","changeRate":"-0.0044","changePrice":"-0.000016","open":"0.003613","high":"0.003628","low":"0.003551","vol":"1113378.0958","volValue":"3988.1691066842","last":"0.003597","lastSize":"27840.2707","averagePrice":"0.00359696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000016","priceChangePercent":"-0.0044"},{"symbol":"BMT-USDT","symbolName":"BMT-USDT","buy":"0.01257","bestBidSize":"3287","sell":"0.01332","bestAskSize":"8209.1","changeRate":"0.0621","changePrice":"0.00078","open":"0.01256","high":"0.0146","low":"0.01122","vol":"1061532.6","volValue":"13927.17348","last":"0.01334","lastSize":"390","averagePrice":"0.0125863","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00078","priceChangePercent":"0.0621"},{"symbol":"IDOS-USDT","symbolName":"IDOS-USDT","buy":"0.0061","bestBidSize":"420.6","sell":"0.00648","bestAskSize":"537.8","changeRate":"0.0427","changePrice":"0.00025","open":"0.00585","high":"0.00838","low":"0.00575","vol":"2503053.2","volValue":"16228.002668","last":"0.0061","lastSize":"100","averagePrice":"0.00736799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00025","priceChangePercent":"0.0427"},{"symbol":"XLM-USDC","symbolName":"XLM-USDC","buy":"0.186","bestBidSize":"455.62","sell":"0.1862","bestAskSize":"455.62","changeRate":"-0.0272","changePrice":"-0.0052","open":"0.1909","high":"0.1944","low":"0.1817","vol":"830797.5","volValue":"156757.972038","last":"0.1857","lastSize":"82.68","averagePrice":"0.18786905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0052","priceChangePercent":"-0.0272"},{"symbol":"CTC-USDT","symbolName":"CTC-USDT","buy":"0.1043","bestBidSize":"44.3625","sell":"0.1065","bestAskSize":"44.3625","changeRate":"0.1405","changePrice":"0.0128","open":"0.0911","high":"0.1089","low":"0.0886","vol":"596178.8396","volValue":"58490.11677582","last":"0.1039","lastSize":"1.8468","averagePrice":"0.08952175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0128","priceChangePercent":"0.1405"},{"symbol":"2Z-USDT","symbolName":"2Z-USDT","buy":"0.06968","bestBidSize":"472.5","sell":"0.06978","bestAskSize":"482.5","changeRate":"-0.0127","changePrice":"-0.0009","open":"0.07062","high":"0.0714","low":"0.0665","vol":"1130189.4","volValue":"78415.518168","last":"0.06972","lastSize":"10","averagePrice":"0.07008241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0127"},{"symbol":"BIRB-USDT","symbolName":"BIRB-USDT","buy":"0.0818","bestBidSize":"3663.4","sell":"0.08198","bestAskSize":"3662.5","changeRate":"0.076","changePrice":"0.00576","open":"0.07574","high":"0.09159","low":"0.07546","vol":"2371013.6","volValue":"194520.407534","last":"0.0815","lastSize":"630","averagePrice":"0.07723011","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00576","priceChangePercent":"0.076"},{"symbol":"USTC-USDC","symbolName":"USTC-USDC","buy":"0.00578","bestBidSize":"2933.2761","sell":"0.0064","bestAskSize":"9861.4865","changeRate":"-0.0279","changePrice":"-0.00017","open":"0.00608","high":"0.00613","low":"0.00561","vol":"66378.0814","volValue":"387.612242712","last":"0.00591","lastSize":"104.7071","averagePrice":"0.00618462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00017","priceChangePercent":"-0.0279"},{"symbol":"BR-USDT","symbolName":"BR-USDT","buy":"0.14157","bestBidSize":"74.3","sell":"0.14183","bestAskSize":"74.1","changeRate":"0.2737","changePrice":"0.03053","open":"0.11154","high":"0.14575","low":"0.11154","vol":"2242943.8","volValue":"284306.488508","last":"0.14207","lastSize":"74","averagePrice":"0.11144211","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.03053","priceChangePercent":"0.2737"},{"symbol":"BAND-USDT","symbolName":"BAND-USDT","buy":"0.1659","bestBidSize":"4177.6326","sell":"0.1669","bestAskSize":"1043.8981","changeRate":"-0.0024","changePrice":"-0.0004","open":"0.1665","high":"0.1671","low":"0.1597","vol":"66485.312","volValue":"10935.45957672","last":"0.1661","lastSize":"120.5364","averagePrice":"0.16503997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004","priceChangePercent":"-0.0024"},{"symbol":"ERG-BTC","symbolName":"ERG-BTC","buy":"0.00000337","bestBidSize":"3.181","sell":"0.00000338","bestAskSize":"1441.6641","changeRate":"-0.0117","changePrice":"-0.00000004","open":"0.00000341","high":"0.00000345","low":"0.00000334","vol":"22040.652","volValue":"0.0750817317","last":"0.00000337","lastSize":"4.3189","averagePrice":"0.00000347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000004","priceChangePercent":"-0.0117"},{"symbol":"TAIKO-USDT","symbolName":"TAIKO-USDT","buy":"0.086","bestBidSize":"152.21","sell":"0.0861","bestAskSize":"152.21","changeRate":"0.0165","changePrice":"0.0014","open":"0.0846","high":"0.0879","low":"0.0811","vol":"446024.06","volValue":"38089.41246","last":"0.086","lastSize":"116.21","averagePrice":"0.08364235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0014","priceChangePercent":"0.0165"},{"symbol":"ATA-USDT","symbolName":"ATA-USDT","buy":"0.0007746","bestBidSize":"21986","sell":"0.0008175","bestAskSize":"83027","changeRate":"-0.0877","changePrice":"-0.0000755","open":"0.00086","high":"0.00093","low":"0.00072","vol":"71385018.91","volValue":"55652.44592966164","last":"0.0007845","lastSize":"412","averagePrice":"0.00079057","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000755","priceChangePercent":"-0.0877"},{"symbol":"XLM-USDT","symbolName":"XLM-USDT","buy":"0.1862","bestBidSize":"3342.68","sell":"0.1863","bestAskSize":"5063.61","changeRate":"-0.0153","changePrice":"-0.0029","open":"0.189","high":"0.1948","low":"0.1813","vol":"26414153.2911882182725459692","volValue":"4967439.0295912932760755135","last":"0.1861","lastSize":"714.63","averagePrice":"0.18872727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0029","priceChangePercent":"-0.0153"},{"symbol":"BULLA-USDT","symbolName":"BULLA-USDT","buy":"0.0073","bestBidSize":"3433.7","sell":"0.00748","bestAskSize":"2785.9","changeRate":"0.0218","changePrice":"0.00016","open":"0.00731","high":"0.00774","low":"0.00725","vol":"14385.2","volValue":"109.056878","last":"0.00747","lastSize":"1832","averagePrice":"0.00745383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00016","priceChangePercent":"0.0218"},{"symbol":"SFI-USDT","symbolName":"SFI-USDT","buy":"0.00426","bestBidSize":"3071.8","sell":"0.00438","bestAskSize":"2971.5","changeRate":"-0.0045","changePrice":"-0.00002","open":"0.00437","high":"0.00448","low":"0.00426","vol":"851134","volValue":"3715.914014","last":"0.00435","lastSize":"457.4","averagePrice":"0.0043608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0045"},{"symbol":"YGG-USDT","symbolName":"YGG-USDT","buy":"0.02509","bestBidSize":"292.5","sell":"0.02512","bestAskSize":"292.5","changeRate":"0.0015","changePrice":"0.00004","open":"0.02506","high":"0.02527","low":"0.02374","vol":"1048902.2","volValue":"25902.39862","last":"0.0251","lastSize":"292.5","averagePrice":"0.0249916","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00004","priceChangePercent":"0.0015"},{"symbol":"STO-USDT","symbolName":"STO-USDT","buy":"0.05266","bestBidSize":"191.2","sell":"0.05278","bestAskSize":"191.2","changeRate":"0.0679","changePrice":"0.00335","open":"0.04928","high":"0.05297","low":"0.04858","vol":"768243.8","volValue":"39508.036986","last":"0.05263","lastSize":"191.2","averagePrice":"0.04968263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00335","priceChangePercent":"0.0679"},{"symbol":"POL-USDT","symbolName":"POL-USDT","buy":"0.0728","bestBidSize":"45344.4786","sell":"0.0729","bestAskSize":"28681.1385","changeRate":"-0.024","changePrice":"-0.0018","open":"0.0747","high":"0.0749","low":"0.0714","vol":"5133001.9754","volValue":"376085.71984392","last":"0.0729","lastSize":"13.9945","averagePrice":"0.07484892","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0018","priceChangePercent":"-0.024"},{"symbol":"FLR-USDT","symbolName":"FLR-USDT","buy":"0.00695","bestBidSize":"449628.0284","sell":"0.00696","bestAskSize":"41590.3453","changeRate":"-0.0028","changePrice":"-0.00002","open":"0.00697","high":"0.00702","low":"0.0068","vol":"8525329.5888","volValue":"58936.51163627","last":"0.00695","lastSize":"38954.73","averagePrice":"0.00695466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0028"},{"symbol":"FOGO-USDT","symbolName":"FOGO-USDT","buy":"0.01153","bestBidSize":"4882.5","sell":"0.01154","bestAskSize":"4882.5","changeRate":"0.014","changePrice":"0.00016","open":"0.01136","high":"0.01156","low":"0.01072","vol":"2675881.6","volValue":"30335.520624","last":"0.01152","lastSize":"5201.3","averagePrice":"0.01135263","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00016","priceChangePercent":"0.014"},{"symbol":"BAT-USDT","symbolName":"BAT-USDT","buy":"0.092","bestBidSize":"18106.1017","sell":"0.0921","bestAskSize":"1296.5","changeRate":"-0.0275","changePrice":"-0.0026","open":"0.0945","high":"0.0948","low":"0.0892","vol":"292843.7744","volValue":"26918.237127","last":"0.0919","lastSize":"76.5","averagePrice":"0.09344509","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0026","priceChangePercent":"-0.0275"},{"symbol":"ARCSOL-USDT","symbolName":"ARCSOL-USDT","buy":"0.08263","bestBidSize":"456.2","sell":"0.0828","bestAskSize":"173.2","changeRate":"0.0336","changePrice":"0.00271","open":"0.08058","high":"0.084","low":"0.08058","vol":"220881","volValue":"18372.328692","last":"0.08329","lastSize":"12","averagePrice":"0.08168549","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00271","priceChangePercent":"0.0336"},{"symbol":"ATWO-USDT","symbolName":"ATWO-USDT","buy":"0.00167","bestBidSize":"83266.2","sell":"0.00168","bestAskSize":"3500","changeRate":"0.0182","changePrice":"0.00003","open":"0.00164","high":"0.00177","low":"0.00159","vol":"3593965.4","volValue":"6045.486434","last":"0.00167","lastSize":"839.6","averagePrice":"0.00184493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00003","priceChangePercent":"0.0182"},{"symbol":"REACT-USDT","symbolName":"REACT-USDT","buy":"0.00985","bestBidSize":"39778.5","sell":"0.00987","bestAskSize":"101.3","changeRate":"-0.0768","changePrice":"-0.00082","open":"0.01067","high":"0.0108","low":"0.00971","vol":"4958170","volValue":"50019.33066","last":"0.00985","lastSize":"1767.7","averagePrice":"0.01077971","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00082","priceChangePercent":"-0.0768"},{"symbol":"EDU-USDT","symbolName":"EDU-USDT","buy":"0.0286","bestBidSize":"6993.01","sell":"0.0288","bestAskSize":"521","changeRate":"0.059","changePrice":"0.0016","open":"0.0271","high":"0.029","low":"0.0254","vol":"6532447.82","volValue":"178379.007644","last":"0.0287","lastSize":"3733.91","averagePrice":"0.02711749","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0016","priceChangePercent":"0.059"},{"symbol":"TUT-USDT","symbolName":"TUT-USDT","buy":"0.01005","bestBidSize":"98172.4","sell":"0.0101","bestAskSize":"17857.1","changeRate":"-0.0185","changePrice":"-0.00019","open":"0.01023","high":"0.01037","low":"0.0098","vol":"6031828.2","volValue":"61106.67518","last":"0.01004","lastSize":"3079.9","averagePrice":"0.01008009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00019","priceChangePercent":"-0.0185"},{"symbol":"SFP-USDT","symbolName":"SFP-USDT","buy":"0.245","bestBidSize":"100","sell":"0.2456","bestAskSize":"100","changeRate":"0.0443","changePrice":"0.0104","open":"0.2347","high":"0.2551","low":"0.234","vol":"50656.9052","volValue":"12394.66512236","last":"0.2451","lastSize":"0.7015","averagePrice":"0.23233997","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0104","priceChangePercent":"0.0443"},{"symbol":"SHM-USDT","symbolName":"SHM-USDT","buy":"0.00003943","bestBidSize":"2086633","sell":"0.00003948","bestAskSize":"164582","changeRate":"-0.0139","changePrice":"-0.00000056","open":"0.00004001","high":"0.00004006","low":"0.00003935","vol":"780252550","volValue":"31058.37404798","last":"0.00003945","lastSize":"141770","averagePrice":"0.00004006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000056","priceChangePercent":"-0.0139"},{"symbol":"SAROS-USDT","symbolName":"SAROS-USDT","buy":"0.0004787","bestBidSize":"203956","sell":"0.0004843","bestAskSize":"673118","changeRate":"-0.0057","changePrice":"-0.0000028","open":"0.0004859","high":"0.000489","low":"0.0004748","vol":"94521852","volValue":"45835.697118","last":"0.0004831","lastSize":"24837","averagePrice":"0.00048696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000028","priceChangePercent":"-0.0057"},{"symbol":"ARKM-USDT","symbolName":"ARKM-USDT","buy":"0.1225","bestBidSize":"2144.2205","sell":"0.1227","bestAskSize":"969.7","changeRate":"0.0617","changePrice":"0.0071","open":"0.1149","high":"0.1241","low":"0.1077","vol":"650721.6282","volValue":"76792.11082048","last":"0.122","lastSize":"101.25","averagePrice":"0.1165258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0071","priceChangePercent":"0.0617"},{"symbol":"LOT-USDT","symbolName":"LOT-USDT","buy":"0.006743","bestBidSize":"3647","sell":"0.006782","bestAskSize":"555.1","changeRate":"0.0153","changePrice":"0.000102","open":"0.00664","high":"0.006743","low":"0.006525","vol":"1609139.6","volValue":"10742.1101274","last":"0.006742","lastSize":"2376.1","averagePrice":"0.00659618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000102","priceChangePercent":"0.0153"},{"symbol":"CVC-USDT","symbolName":"CVC-USDT","buy":"0.0224","bestBidSize":"4234.52","sell":"0.0225","bestAskSize":"500","changeRate":"-0.0088","changePrice":"-0.0002","open":"0.0226","high":"0.0226","low":"0.0218","vol":"40356.16","volValue":"899.67547","last":"0.0224","lastSize":"5.23","averagePrice":"0.02275235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0088"},{"symbol":"KLV-TRX","symbolName":"KLV-TRX","buy":"0.00179","bestBidSize":"217462.2016","sell":"0.00182","bestAskSize":"111653.846","changeRate":"0.0523","changePrice":"0.00009","open":"0.00172","high":"0.00184","low":"0.00169","vol":"988279.9994","volValue":"1740.286927456","last":"0.00181","lastSize":"8513.2227","averagePrice":"0.00170014","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00009","priceChangePercent":"0.0523"},{"symbol":"UDS-USDT","symbolName":"UDS-USDT","buy":"1.1625","bestBidSize":"299.89","sell":"1.1683","bestAskSize":"183.04","changeRate":"-0.001","changePrice":"-0.0012","open":"1.1636","high":"1.1697","low":"1.16","vol":"33050.72","volValue":"38475.805282","last":"1.1624","lastSize":"5.62","averagePrice":"1.16406125","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0012","priceChangePercent":"-0.001"},{"symbol":"TRAC-ETH","symbolName":"TRAC-ETH","buy":"0.0002078","bestBidSize":"28.3063","sell":"0.0002128","bestAskSize":"0.0002","changeRate":"0.0355","changePrice":"0.0000073","open":"0.0002053","high":"0.0002453","low":"0.0002003","vol":"4257.974","volValue":"0.93110603038","last":"0.0002126","lastSize":"11.6097","averagePrice":"0.0002185","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000073","priceChangePercent":"0.0355"},{"symbol":"MYRO-USDT","symbolName":"MYRO-USDT","buy":"0.002603","bestBidSize":"5596.221","sell":"0.002621","bestAskSize":"5596.221","changeRate":"-0.0776","changePrice":"-0.000218","open":"0.002809","high":"0.002839","low":"0.002512","vol":"21287077.084","volValue":"55588.902900834","last":"0.002591","lastSize":"1188.52","averagePrice":"0.00289702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000218","priceChangePercent":"-0.0776"},{"symbol":"NEAR-BTC","symbolName":"NEAR-BTC","buy":"0.00003189","bestBidSize":"871.1761","sell":"0.00003194","bestAskSize":"126.5784","changeRate":"-0.07","changePrice":"-0.0000024","open":"0.00003424","high":"0.00003429","low":"0.00003054","vol":"152530.8814","volValue":"4.975201369736","last":"0.00003184","lastSize":"5.907","averagePrice":"0.0000351","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000024","priceChangePercent":"-0.07"},{"symbol":"SLP-USDT","symbolName":"SLP-USDT","buy":"0.000497","bestBidSize":"7434.6985","sell":"0.000505","bestAskSize":"20405.3015","changeRate":"-0.0138","changePrice":"-0.000007","open":"0.000506","high":"0.000508","low":"0.00048","vol":"10788172.8948","volValue":"5352.684834074","last":"0.000499","lastSize":"198.3073","averagePrice":"0.00049397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000007","priceChangePercent":"-0.0138"},{"symbol":"MARS4-USDT","symbolName":"MARS4-USDT","buy":"0.00002267","bestBidSize":"392517","sell":"0.00002291","bestAskSize":"709464","changeRate":"-0.0354","changePrice":"-0.00000082","open":"0.00002313","high":"0.00002432","low":"0.00002221","vol":"79599406","volValue":"1826.40598532","last":"0.00002231","lastSize":"2078008","averagePrice":"0.00002384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000082","priceChangePercent":"-0.0354"},{"symbol":"XEM-USDT","symbolName":"XEM-USDT","buy":"0.00054","bestBidSize":"21923.6105","sell":"0.000546","bestAskSize":"197837.2635","changeRate":"-0.0054","changePrice":"-0.000003","open":"0.000547","high":"0.000579","low":"0.000526","vol":"13561159.8392","volValue":"7426.5464052818","last":"0.000544","lastSize":"13290.0294","averagePrice":"0.00054722","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000003","priceChangePercent":"-0.0054"},{"symbol":"ZEC-BTC","symbolName":"ZEC-BTC","buy":"0.0066499","bestBidSize":"0.099","sell":"0.0066669","bestAskSize":"0.3375","changeRate":"-0.0636","changePrice":"-0.0004509","open":"0.0070837","high":"0.0071099","low":"0.0065448","vol":"529.3946","volValue":"3.61017121808","last":"0.0066328","lastSize":"0.1492","averagePrice":"0.00701035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004509","priceChangePercent":"-0.0636"},{"symbol":"IOTX-USDT","symbolName":"IOTX-USDT","buy":"0.00334","bestBidSize":"53649.2256","sell":"0.00335","bestAskSize":"158093.3201","changeRate":"0.003","changePrice":"0.00001","open":"0.00333","high":"0.00335","low":"0.00319","vol":"3515287.7032","volValue":"11566.698550388","last":"0.00334","lastSize":"1844.9531","averagePrice":"0.00329956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.003"},{"symbol":"OXT-USDT","symbolName":"OXT-USDT","buy":"0.00688","bestBidSize":"2136.7102","sell":"0.00699","bestAskSize":"6653.2898","changeRate":"-0.0932","changePrice":"-0.00071","open":"0.00761","high":"0.00764","low":"0.00683","vol":"7705612.8318","volValue":"55920.877690046","last":"0.0069","lastSize":"1327","averagePrice":"0.00770939","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00071","priceChangePercent":"-0.0932"},{"symbol":"SSV-USDT","symbolName":"SSV-USDT","buy":"2.227","bestBidSize":"80.753","sell":"2.233","bestAskSize":"80.663","changeRate":"0.0729","changePrice":"0.151","open":"2.07","high":"2.27","low":"2.002","vol":"73655.04","volValue":"154895.981336","last":"2.221","lastSize":"18.142","averagePrice":"2.01185773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.151","priceChangePercent":"0.0729"},{"symbol":"RION-USDT","symbolName":"RION-USDT","buy":"0.1747","bestBidSize":"714","sell":"0.1753","bestAskSize":"608.8","changeRate":"0","changePrice":"0","open":"0.1747","high":"0.1753","low":"0.172","vol":"23143.02","volValue":"4013.059522","last":"0.1747","lastSize":"1.09","averagePrice":"0.17362498","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"CXT-USDT","symbolName":"CXT-USDT","buy":"0.00486","bestBidSize":"8740","sell":"0.00487","bestAskSize":"53.6","changeRate":"0","changePrice":"0","open":"0.00485","high":"0.00491","low":"0.00482","vol":"1085318.6","volValue":"5279.562022","last":"0.00485","lastSize":"112.3","averagePrice":"0.004857","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"KOMA-USDT","symbolName":"KOMA-USDT","buy":"0.00698","bestBidSize":"29032.66","sell":"0.00701","bestAskSize":"4630.31","changeRate":"0.0218","changePrice":"0.00015","open":"0.00685","high":"0.00747","low":"0.00674","vol":"5909911.3","volValue":"41639.8245452","last":"0.007","lastSize":"6144.82","averagePrice":"0.0064895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00015","priceChangePercent":"0.0218"},{"symbol":"ROAM-USDT","symbolName":"ROAM-USDT","buy":"0.006787","bestBidSize":"7288.07","sell":"0.00686","bestAskSize":"196.19","changeRate":"0.0713","changePrice":"0.000458","open":"0.006415","high":"0.007158","low":"0.006182","vol":"5743938","volValue":"38311.2754861","last":"0.006873","lastSize":"1183.54","averagePrice":"0.00621153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000458","priceChangePercent":"0.0713"},{"symbol":"UNION-USDT","symbolName":"UNION-USDT","buy":"0.000396","bestBidSize":"50000","sell":"0.000399","bestAskSize":"53132","changeRate":"0.0076","changePrice":"0.000003","open":"0.000393","high":"0.0004346","low":"0.0003884","vol":"25240374","volValue":"10294.2425226","last":"0.000396","lastSize":"10000","averagePrice":"0.00042725","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000003","priceChangePercent":"0.0076"},{"symbol":"HIGH-USDT","symbolName":"HIGH-USDT","buy":"0.0526","bestBidSize":"69.75","sell":"0.053","bestAskSize":"2105.87","changeRate":"-0.1658","changePrice":"-0.0105","open":"0.0633","high":"0.0641","low":"0.0472","vol":"8507558.2","volValue":"466832.52717","last":"0.0528","lastSize":"69.75","averagePrice":"0.06387291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0105","priceChangePercent":"-0.1658"},{"symbol":"ACS-USDT","symbolName":"ACS-USDT","buy":"0.0001396","bestBidSize":"17594.5396","sell":"0.0001402","bestAskSize":"175175.0485","changeRate":"-0.0007","changePrice":"-0.0000001","open":"0.0001391","high":"0.0001583","low":"0.0001353","vol":"115726470.502","volValue":"16745.72712639594","last":"0.000139","lastSize":"16697.799","averagePrice":"0.00014624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000001","priceChangePercent":"-0.0007"},{"symbol":"WIN-TRX","symbolName":"WIN-TRX","buy":"0.000054","bestBidSize":"680000","sell":"0.0000543","bestAskSize":"670000","changeRate":"0.0206","changePrice":"0.0000011","open":"0.0000532","high":"0.0000543","low":"0.0000526","vol":"41664831.2332","volValue":"2232.81788281142","last":"0.0000543","lastSize":"526495.6227","averagePrice":"0.00005326","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000011","priceChangePercent":"0.0206"},{"symbol":"QKC-USDT","symbolName":"QKC-USDT","buy":"0.00225","bestBidSize":"4444.4444","sell":"0.00249","bestAskSize":"2192.6478","changeRate":"0.0807","changePrice":"0.00018","open":"0.00223","high":"0.0025","low":"0.00223","vol":"23791.6404","volValue":"55.641663328","last":"0.00241","lastSize":"940","averagePrice":"0.00238641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00018","priceChangePercent":"0.0807"},{"symbol":"LIT-USDT","symbolName":"LIT-USDT","buy":"1.485","bestBidSize":"33.82","sell":"1.488","bestAskSize":"40.56","changeRate":"-0.0046","changePrice":"-0.007","open":"1.495","high":"1.576","low":"1.384","vol":"612353.94","volValue":"886407.15664","last":"1.488","lastSize":"16.04","averagePrice":"1.54766646","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.007","priceChangePercent":"-0.0046"},{"symbol":"KCS-USDT","symbolName":"KCS-USDT","buy":"6.661","bestBidSize":"8.4197","sell":"6.674","bestAskSize":"14.4197","changeRate":"0.0156","changePrice":"0.103","open":"6.57","high":"6.747","low":"6.427","vol":"72177.9376","volValue":"474744.9291496","last":"6.673","lastSize":"0.4679","averagePrice":"6.42488822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.103","priceChangePercent":"0.0156"},{"symbol":"GMT-USDT","symbolName":"GMT-USDT","buy":"0.00797","bestBidSize":"88078","sell":"0.00799","bestAskSize":"1168.7","changeRate":"-0.0025","changePrice":"-0.00002","open":"0.00797","high":"0.00805","low":"0.0075","vol":"6894764","volValue":"54058.446394","last":"0.00795","lastSize":"74.6","averagePrice":"0.00787678","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0025"},{"symbol":"BANANA-USDT","symbolName":"BANANA-USDT","buy":"2.92","bestBidSize":"348.87","sell":"2.93","bestAskSize":"288.47","changeRate":"-0.0034","changePrice":"-0.01","open":"2.93","high":"2.94","low":"2.8","vol":"4632.08","volValue":"13313.7264","last":"2.92","lastSize":"0.05","averagePrice":"2.89450841","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.01","priceChangePercent":"-0.0034"},{"symbol":"OSMO-USDT","symbolName":"OSMO-USDT","buy":"0.0445","bestBidSize":"8394.3688","sell":"0.0449","bestAskSize":"7453.0369","changeRate":"-0.0132","changePrice":"-0.0006","open":"0.0454","high":"0.0486","low":"0.0428","vol":"450006.7946","volValue":"20554.55203812","last":"0.0448","lastSize":"1903.5693","averagePrice":"0.04601373","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0006","priceChangePercent":"-0.0132"},{"symbol":"XTZ-BTC","symbolName":"XTZ-BTC","buy":"0.00000371","bestBidSize":"7716.4748","sell":"0.00000373","bestAskSize":"418.6499","changeRate":"-0.0288","changePrice":"-0.00000011","open":"0.00000381","high":"0.00000381","low":"0.00000368","vol":"2418.2416","volValue":"0.009015481682","last":"0.0000037","lastSize":"0.6026","averagePrice":"0.00000383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000011","priceChangePercent":"-0.0288"},{"symbol":"VINE-USDT","symbolName":"VINE-USDT","buy":"0.0113","bestBidSize":"1191.6","sell":"0.01152","bestAskSize":"7007.6","changeRate":"0.0195","changePrice":"0.00022","open":"0.01124","high":"0.01158","low":"0.01068","vol":"1263979.4","volValue":"14220.86023","last":"0.01146","lastSize":"19.1","averagePrice":"0.01114035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00022","priceChangePercent":"0.0195"},{"symbol":"TOWER-USDT","symbolName":"TOWER-USDT","buy":"0.000177","bestBidSize":"67797","sell":"0.0001774","bestAskSize":"70660","changeRate":"0.0213","changePrice":"0.0000037","open":"0.0001735","high":"0.0001821","low":"0.0001675","vol":"430118552","volValue":"75234.894582","last":"0.0001772","lastSize":"57324","averagePrice":"0.00017214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000037","priceChangePercent":"0.0213"},{"symbol":"MAJOR-USDT","symbolName":"MAJOR-USDT","buy":"0.0367","bestBidSize":"780","sell":"0.03697","bestAskSize":"100.78","changeRate":"-0.0408","changePrice":"-0.00158","open":"0.03866","high":"0.03943","low":"0.03631","vol":"1048103.94","volValue":"39360.4415042","last":"0.03708","lastSize":"161.4","averagePrice":"0.03847067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00158","priceChangePercent":"-0.0408"},{"symbol":"COLS-USDT","symbolName":"COLS-USDT","buy":"0.00394","bestBidSize":"5054.4","sell":"0.00396","bestAskSize":"32149.4","changeRate":"0.005","changePrice":"0.00002","open":"0.00393","high":"0.00396","low":"0.00387","vol":"73008529.2","volValue":"287090.474332","last":"0.00395","lastSize":"665.4","averagePrice":"0.00393554","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.005"},{"symbol":"DASH-ETH","symbolName":"DASH-ETH","buy":"0.02113","bestBidSize":"4.2792","sell":"0.02117","bestAskSize":"1.0299","changeRate":"-0.0061","changePrice":"-0.00013","open":"0.02128","high":"0.02134","low":"0.02072","vol":"187.6698","volValue":"3.94359185","last":"0.02115","lastSize":"3.15","averagePrice":"0.02144193","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.0061"},{"symbol":"ZIL-USDC","symbolName":"ZIL-USDC","buy":"0.00308","bestBidSize":"205582.9539","sell":"0.0031","bestAskSize":"555574.4788","changeRate":"-0.0064","changePrice":"-0.00002","open":"0.00309","high":"0.00311","low":"0.00296","vol":"1143801.5016","volValue":"3482.028488234","last":"0.00307","lastSize":"1270.5201","averagePrice":"0.00304771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0064"},{"symbol":"PIEVERSE-USDT","symbolName":"PIEVERSE-USDT","buy":"0.5833","bestBidSize":"189","sell":"0.5847","bestAskSize":"189","changeRate":"-0.0076","changePrice":"-0.0045","open":"0.5878","high":"0.6058","low":"0.5714","vol":"26893886.22","volValue":"15803430.826028","last":"0.5833","lastSize":"2134.51","averagePrice":"0.59825893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0045","priceChangePercent":"-0.0076"},{"symbol":"EWT-USDT","symbolName":"EWT-USDT","buy":"0.31226","bestBidSize":"4.84","sell":"0.31354","bestAskSize":"127.16","changeRate":"-0.0605","changePrice":"-0.02014","open":"0.33279","high":"0.35","low":"0.30975","vol":"544062.32","volValue":"173562.131099","last":"0.31265","lastSize":"78.44","averagePrice":"0.29427078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.02014","priceChangePercent":"-0.0605"},{"symbol":"WOD-USDT","symbolName":"WOD-USDT","buy":"0.013","bestBidSize":"8359.7","sell":"0.01305","bestAskSize":"385.2","changeRate":"0.2357","changePrice":"0.00249","open":"0.01056","high":"0.01367","low":"0.01001","vol":"16484179.6","volValue":"179444.97151","last":"0.01305","lastSize":"764.3","averagePrice":"0.01161438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00249","priceChangePercent":"0.2357"},{"symbol":"UAI-USDT","symbolName":"UAI-USDT","buy":"0.31534","bestBidSize":"17.5","sell":"0.31583","bestAskSize":"17.4","changeRate":"-0.0644","changePrice":"-0.02177","open":"0.33787","high":"0.38154","low":"0.30305","vol":"1417238.8","volValue":"479086.806338","last":"0.3161","lastSize":"121.3","averagePrice":"0.32129301","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.02177","priceChangePercent":"-0.0644"},{"symbol":"KCS-USDC","symbolName":"KCS-USDC","buy":"6.652","bestBidSize":"0.2471","sell":"6.67","bestAskSize":"2.9411","changeRate":"0.0173","changePrice":"0.114","open":"6.572","high":"6.74","low":"6.419","vol":"13399.699","volValue":"87616.556612","last":"6.686","lastSize":"3","averagePrice":"6.37778207","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.114","priceChangePercent":"0.0173"},{"symbol":"ALGO-USDC","symbolName":"ALGO-USDC","buy":"0.0879","bestBidSize":"2120.8671","sell":"0.0882","bestAskSize":"3607.1433","changeRate":"-0.0253","changePrice":"-0.0023","open":"0.0908","high":"0.0908","low":"0.0865","vol":"84266.7682","volValue":"7456.05407862","last":"0.0885","lastSize":"19.5117","averagePrice":"0.09096103","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0023","priceChangePercent":"-0.0253"},{"symbol":"BABYSHARK-USDT","symbolName":"BABYSHARK-USDT","buy":"0.00808","bestBidSize":"2351.4","sell":"0.00837","bestAskSize":"276.8","changeRate":"-0.0926","changePrice":"-0.00082","open":"0.00885","high":"0.01024","low":"0.00762","vol":"1027339.2","volValue":"8981.677668","last":"0.00803","lastSize":"19.8","averagePrice":"0.0091388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00082","priceChangePercent":"-0.0926"},{"symbol":"TON-USDC","symbolName":"TON-USDC","buy":"1.6268","bestBidSize":"983.6","sell":"1.628","bestAskSize":"0.63","changeRate":"-0.0325","changePrice":"-0.0547","open":"1.6827","high":"1.6957","low":"1.5393","vol":"38255.88","volValue":"62886.252386","last":"1.628","lastSize":"0.63","averagePrice":"1.68208468","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0547","priceChangePercent":"-0.0325"},{"symbol":"ZIL-USDT","symbolName":"ZIL-USDT","buy":"0.003091","bestBidSize":"5625","sell":"0.003097","bestAskSize":"5625","changeRate":"0.0016","changePrice":"0.000005","open":"0.003093","high":"0.003122","low":"0.002957","vol":"16766900","volValue":"51107.7098","last":"0.003098","lastSize":"3486","averagePrice":"0.00307181","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000005","priceChangePercent":"0.0016"},{"symbol":"STAR-USDT","symbolName":"STAR-USDT","buy":"0.1559","bestBidSize":"3129.4","sell":"0.1563","bestAskSize":"319.9","changeRate":"-0.054","changePrice":"-0.009","open":"0.1665","high":"0.1763","low":"0.151","vol":"374037.1","volValue":"62287.279746","last":"0.1575","lastSize":"61.37","averagePrice":"0.16439799","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.009","priceChangePercent":"-0.054"},{"symbol":"TT-USDT","symbolName":"TT-USDT","buy":"0.000658","bestBidSize":"15200","sell":"0.000664","bestAskSize":"49979","changeRate":"0.003","changePrice":"0.000002","open":"0.00066","high":"0.000686","low":"0.000644","vol":"30840326.8816","volValue":"20555.8152695144","last":"0.000662","lastSize":"344.8429","averagePrice":"0.0006552","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.003"},{"symbol":"XDC-USDT","symbolName":"XDC-USDT","buy":"0.03093","bestBidSize":"4844.48","sell":"0.03098","bestAskSize":"2423.5113","changeRate":"-0.0009","changePrice":"-0.00003","open":"0.031","high":"0.03138","low":"0.03063","vol":"17092629.9516","volValue":"529829.597774248","last":"0.03097","lastSize":"120.126","averagePrice":"0.03134426","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00003","priceChangePercent":"-0.0009"},{"symbol":"PRO-USDT","symbolName":"PRO-USDT","buy":"0.3026","bestBidSize":"100","sell":"0.3028","bestAskSize":"117.22","changeRate":"0.0645","changePrice":"0.0183","open":"0.2833","high":"0.3025","low":"0.2801","vol":"205085.78","volValue":"59085.182892","last":"0.3016","lastSize":"232.84","averagePrice":"0.28490584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0183","priceChangePercent":"0.0645"},{"symbol":"PROS-USDT","symbolName":"PROS-USDT","buy":"0.5392","bestBidSize":"63.85","sell":"0.5401","bestAskSize":"2760.66","changeRate":"-0.0896","changePrice":"-0.0531","open":"0.5921","high":"0.602","low":"0.5337","vol":"629589.96","volValue":"353822.703798","last":"0.539","lastSize":"7.37","averagePrice":"0.58853149","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0531","priceChangePercent":"-0.0896"},{"symbol":"COMP-USDT","symbolName":"COMP-USDT","buy":"17.79","bestBidSize":"24.8894","sell":"17.82","bestAskSize":"49.765","changeRate":"-0.0138","changePrice":"-0.25","open":"18.06","high":"18.25","low":"17.6","vol":"1673.6802","volValue":"29890.627596","last":"17.81","lastSize":"0.2478","averagePrice":"18.35958834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.25","priceChangePercent":"-0.0138"},{"symbol":"PYR-USDT","symbolName":"PYR-USDT","buy":"0.1785","bestBidSize":"29.25","sell":"0.179","bestAskSize":"29.25","changeRate":"-0.0066","changePrice":"-0.0012","open":"0.1802","high":"0.1829","low":"0.1737","vol":"76022.9116","volValue":"13506.21581144","last":"0.179","lastSize":"28.4863","averagePrice":"0.17967661","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0012","priceChangePercent":"-0.0066"},{"symbol":"CYBER-USDT","symbolName":"CYBER-USDT","buy":"0.343","bestBidSize":"2332.3615","sell":"0.344","bestAskSize":"24.4356","changeRate":"0","changePrice":"0","open":"0.343","high":"0.346","low":"0.327","vol":"40810.2248","volValue":"13845.4098504","last":"0.343","lastSize":"1.8744","averagePrice":"0.34341227","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"ALGO-USDT","symbolName":"ALGO-USDT","buy":"0.088","bestBidSize":"21909.0933","sell":"0.0881","bestAskSize":"742.5","changeRate":"-0.0308","changePrice":"-0.0028","open":"0.0908","high":"0.0909","low":"0.0864","vol":"4729392.9594","volValue":"418330.40818812","last":"0.088","lastSize":"480.15","averagePrice":"0.09065782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0028","priceChangePercent":"-0.0308"},{"symbol":"H-USDT","symbolName":"H-USDT","buy":"0.196023","bestBidSize":"88","sell":"0.19707","bestAskSize":"282","changeRate":"0.0139","changePrice":"0.002692","open":"0.19341","high":"0.221035","low":"0.162688","vol":"18391676","volValue":"3459196.576442","last":"0.196102","lastSize":"13","averagePrice":"0.19725187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.002692","priceChangePercent":"0.0139"},{"symbol":"WAVES-USDT","symbolName":"WAVES-USDT","buy":"0.2559","bestBidSize":"204.75","sell":"0.2565","bestAskSize":"204.75","changeRate":"-0.0035","changePrice":"-0.0009","open":"0.2567","high":"0.2589","low":"0.2453","vol":"364368.312","volValue":"92474.93429532","last":"0.2558","lastSize":"44","averagePrice":"0.25292507","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0009","priceChangePercent":"-0.0035"},{"symbol":"ZIL-ETH","symbolName":"ZIL-ETH","buy":"0.000001877","bestBidSize":"48172.3503","sell":"0.000001883","bestAskSize":"47489.4013","changeRate":"-0.023","changePrice":"-0.000000043","open":"0.000001869","high":"0.000001941","low":"0.000001748","vol":"713458.4644","volValue":"1.3258554255392","last":"0.000001826","lastSize":"6.4444","averagePrice":"0.00000185","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000043","priceChangePercent":"-0.023"},{"symbol":"RSR-BTC","symbolName":"RSR-BTC","buy":"0.0000000214","bestBidSize":"38450","sell":"0.0000000218","bestAskSize":"14680.3009","changeRate":"-0.0272","changePrice":"-0.0000000006","open":"0.000000022","high":"0.0000000223","low":"0.0000000213","vol":"586953.2112","volValue":"0.01269334614726","last":"0.0000000214","lastSize":"67.04","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000006","priceChangePercent":"-0.0272"},{"symbol":"GMRX-USDT","symbolName":"GMRX-USDT","buy":"0.00000996","bestBidSize":"1004013","sell":"0.00000998","bestAskSize":"1002007","changeRate":"0.0019","changePrice":"0.00000002","open":"0.00001001","high":"0.00001003","low":"0.00000991","vol":"44639702","volValue":"444.4721829","last":"0.00001003","lastSize":"120478","averagePrice":"0.00001001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000002","priceChangePercent":"0.0019"},{"symbol":"XDC-ETH","symbolName":"XDC-ETH","buy":"0.00001868","bestBidSize":"4844.4799","sell":"0.00001888","bestAskSize":"2423.5113","changeRate":"0","changePrice":"0","open":"0.00001867","high":"0.00001939","low":"0.00001849","vol":"12305.222","volValue":"0.233030734452","last":"0.00001867","lastSize":"272.5924","averagePrice":"0.00001923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"GMT-USDC","symbolName":"GMT-USDC","buy":"0.00796","bestBidSize":"18119.6","sell":"0.01516","bestAskSize":"198411.3","changeRate":"0.0037","changePrice":"0.00003","open":"0.00792","high":"0.00795","low":"0.00755","vol":"82607","volValue":"650.881648","last":"0.00795","lastSize":"722.5","averagePrice":"0.00784327","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0037"},{"symbol":"BARD-USDT","symbolName":"BARD-USDT","buy":"0.1513","bestBidSize":"106.88","sell":"0.1629","bestAskSize":"2306.91","changeRate":"0.0093","changePrice":"0.0014","open":"0.1501","high":"0.2","low":"0.06","vol":"42732.92","volValue":"6584.239304","last":"0.1515","lastSize":"437.4","averagePrice":"0.15410831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0014","priceChangePercent":"0.0093"},{"symbol":"ETC-BTC","symbolName":"ETC-BTC","buy":"0.0001133","bestBidSize":"220.145538","sell":"0.0001137","bestAskSize":"6.536875","changeRate":"0","changePrice":"0","open":"0.0001134","high":"0.0001139","low":"0.0001114","vol":"551.109252","volValue":"0.0626344241464","last":"0.0001134","lastSize":"0.013832","averagePrice":"0.00011321","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GAIA-USDT","symbolName":"GAIA-USDT","buy":"0.00585","bestBidSize":"8439.6","sell":"0.00593","bestAskSize":"16803.5","changeRate":"-0.0118","changePrice":"-0.00007","open":"0.0059","high":"0.00598","low":"0.00582","vol":"655525.2","volValue":"3869.900658","last":"0.00583","lastSize":"7920.2","averagePrice":"0.00616994","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0118"},{"symbol":"SKATE-USDT","symbolName":"SKATE-USDT","buy":"0.001087","bestBidSize":"1010","sell":"0.001091","bestAskSize":"1010","changeRate":"0.0083","changePrice":"0.000009","open":"0.001082","high":"0.001092","low":"0.00105","vol":"1255252","volValue":"1339.755362","last":"0.001091","lastSize":"22268","averagePrice":"0.00107809","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000009","priceChangePercent":"0.0083"},{"symbol":"AAVE-BTC","symbolName":"AAVE-BTC","buy":"0.001003","bestBidSize":"1.3937","sell":"0.001005","bestAskSize":"2.6574","changeRate":"-0.0088","changePrice":"-0.000009","open":"0.001013","high":"0.00102","low":"0.000983","vol":"36.0978","volValue":"0.0362829798","last":"0.001004","lastSize":"1.4934","averagePrice":"0.00100119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000009","priceChangePercent":"-0.0088"},{"symbol":"DASH-USDT","symbolName":"DASH-USDT","buy":"34.79","bestBidSize":"45.6669","sell":"34.83","bestAskSize":"3.15","changeRate":"-0.0096","changePrice":"-0.34","open":"35.07","high":"35.64","low":"33.26","vol":"35335.6474589","volValue":"1219955.2800206562","last":"34.73","lastSize":"2","averagePrice":"35.03700037","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.34","priceChangePercent":"-0.0096"},{"symbol":"POPCAT-USDT","symbolName":"POPCAT-USDT","buy":"0.04101","bestBidSize":"6101.5","sell":"0.04103","bestAskSize":"1829.8","changeRate":"-0.0009","changePrice":"-0.00004","open":"0.04092","high":"0.04136","low":"0.0386","vol":"383393.2","volValue":"15406.952796","last":"0.04088","lastSize":"821.9","averagePrice":"0.04087895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.0009"},{"symbol":"ASTER-USDT","symbolName":"ASTER-USDT","buy":"0.6307","bestBidSize":"64.43","sell":"0.6309","bestAskSize":"2800.48","changeRate":"0.0081","changePrice":"0.0051","open":"0.6257","high":"0.637","low":"0.6009","vol":"27353649.22","volValue":"17058445.343416","last":"0.6308","lastSize":"159.57","averagePrice":"0.62175663","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0051","priceChangePercent":"0.0081"},{"symbol":"BABYDOGE-USDT","symbolName":"BABYDOGE-USDT","buy":"0.000000000333","bestBidSize":"2998500749625.188","sell":"0.000000000335","bestAskSize":"3581022521654.9654","changeRate":"0.009","changePrice":"0.000000000003","open":"0.00000000033","high":"0.000000000336","low":"0.000000000319","vol":"49472766861397.046","volValue":"16322.1814606510632278","last":"0.000000000333","lastSize":"7868439689","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000000003","priceChangePercent":"0.009"},{"symbol":"LIKE-USDT","symbolName":"LIKE-USDT","buy":"0.00129","bestBidSize":"278","sell":"0.001294","bestAskSize":"597","changeRate":"0.0062","changePrice":"0.000008","open":"0.001286","high":"0.001434","low":"0.001214","vol":"28225184","volValue":"36662.144058","last":"0.001294","lastSize":"3344","averagePrice":"0.0016855","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0062"},{"symbol":"RARI-USDT","symbolName":"RARI-USDT","buy":"0.0961","bestBidSize":"224.22","sell":"0.0996","bestAskSize":"118","changeRate":"-0.0412","changePrice":"-0.0041","open":"0.0993","high":"0.1002","low":"0.0951","vol":"9880.36","volValue":"957.178806","last":"0.0952","lastSize":"1.28","averagePrice":"0.09536899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0041","priceChangePercent":"-0.0412"},{"symbol":"ENJ-USDT","symbolName":"ENJ-USDT","buy":"0.0285","bestBidSize":"6071","sell":"0.02856","bestAskSize":"315","changeRate":"-0.0158","changePrice":"-0.00046","open":"0.02895","high":"0.02909","low":"0.02781","vol":"851705.6","volValue":"24280.626652","last":"0.02849","lastSize":"79.1","averagePrice":"0.0290808","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00046","priceChangePercent":"-0.0158"},{"symbol":"DODO-USDT","symbolName":"DODO-USDT","buy":"0.01571","bestBidSize":"50703.4","sell":"0.01594","bestAskSize":"477.8","changeRate":"-0.0234","changePrice":"-0.00038","open":"0.01618","high":"0.01633","low":"0.01511","vol":"377337","volValue":"5966.662756","last":"0.0158","lastSize":"6214.7","averagePrice":"0.01608513","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00038","priceChangePercent":"-0.0234"},{"symbol":"REDSTONE-USDT","symbolName":"REDSTONE-USDT","buy":"0.0954","bestBidSize":"4.05","sell":"0.0956","bestAskSize":"4.05","changeRate":"0.0053","changePrice":"0.0005","open":"0.0942","high":"0.0962","low":"0.0896","vol":"75013.68","volValue":"7131.32286","last":"0.0947","lastSize":"49.94","averagePrice":"0.09365598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0053"},{"symbol":"GLM-USDT","symbolName":"GLM-USDT","buy":"0.108","bestBidSize":"6229.5808","sell":"0.1082","bestAskSize":"41.7301","changeRate":"-0.0027","changePrice":"-0.0003","open":"0.1076","high":"0.1079","low":"0.1026","vol":"160750.8372","volValue":"17006.31777516","last":"0.1073","lastSize":"650","averagePrice":"0.10729861","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0003","priceChangePercent":"-0.0027"},{"symbol":"GIGGLE-USDT","symbolName":"GIGGLE-USDT","buy":"27.25","bestBidSize":"45.846","sell":"27.29","bestAskSize":"45.821","changeRate":"-0.0303","changePrice":"-0.85","open":"28","high":"28.04","low":"26.61","vol":"2633.2","volValue":"71970.47868","last":"27.15","lastSize":"25","averagePrice":"27.77599338","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.85","priceChangePercent":"-0.0303"},{"symbol":"KRL-BTC","symbolName":"KRL-BTC","buy":"0.0000020465","bestBidSize":"2445.7172","sell":"0.0000020704","bestAskSize":"1932.131","changeRate":"-0.0246","changePrice":"-0.0000000516","open":"0.0000020965","high":"0.0000021357","low":"0.0000020449","vol":"24464.5194","volValue":"0.05107005156226","last":"0.0000020449","lastSize":"220.9843","averagePrice":"0.00000209","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000516","priceChangePercent":"-0.0246"},{"symbol":"MAVIA-USDT","symbolName":"MAVIA-USDT","buy":"0.02607","bestBidSize":"1327.5","sell":"0.02612","bestAskSize":"1327.5","changeRate":"0.0011","changePrice":"0.00003","open":"0.02607","high":"0.02619","low":"0.0252","vol":"2129388.22","volValue":"54983.7767604","last":"0.0261","lastSize":"860","averagePrice":"0.02590197","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00003","priceChangePercent":"0.0011"},{"symbol":"STX-BTC","symbolName":"STX-BTC","buy":"0.0000029","bestBidSize":"1868.1183","sell":"0.00000293","bestAskSize":"5990.7535","changeRate":"0","changePrice":"0","open":"0.00000291","high":"0.00000293","low":"0.00000283","vol":"39409.965","volValue":"0.112931279884","last":"0.00000291","lastSize":"0.001","averagePrice":"0.00000291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"WAL-USDT","symbolName":"WAL-USDT","buy":"0.03256","bestBidSize":"2000","sell":"0.03257","bestAskSize":"4.6","changeRate":"-0.0239","changePrice":"-0.0008","open":"0.03337","high":"0.03374","low":"0.03081","vol":"1760312.2","volValue":"56913.53658","last":"0.03257","lastSize":"4.5","averagePrice":"0.03395307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0239"},{"symbol":"PLAY-USDT","symbolName":"PLAY-USDT","buy":"0.04189","bestBidSize":"5940.9","sell":"0.04212","bestAskSize":"186","changeRate":"-0.4743","changePrice":"-0.03775","open":"0.07958","high":"0.09662","low":"0.03972","vol":"40791378.8","volValue":"2274187.002746","last":"0.04183","lastSize":"645","averagePrice":"0.0882968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.03775","priceChangePercent":"-0.4743"},{"symbol":"APR-USDT","symbolName":"APR-USDT","buy":"0.2012","bestBidSize":"472.5","sell":"0.2018","bestAskSize":"472.5","changeRate":"-0.0004","changePrice":"-0.0001","open":"0.2015","high":"0.2055","low":"0.1827","vol":"2916128.86","volValue":"562828.41067","last":"0.2014","lastSize":"110.95","averagePrice":"0.21070104","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0001","priceChangePercent":"-0.0004"},{"symbol":"TRX-USDC","symbolName":"TRX-USDC","buy":"0.3207","bestBidSize":"2248.87","sell":"0.321","bestAskSize":"523.12","changeRate":"-0.0027","changePrice":"-0.0009","open":"0.3217","high":"0.3255","low":"0.3199","vol":"466191.64","volValue":"150037.343718","last":"0.3208","lastSize":"64.05","averagePrice":"0.32233909","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0009","priceChangePercent":"-0.0027"},{"symbol":"HTX-USDT","symbolName":"HTX-USDT","buy":"0.000001706","bestBidSize":"30485391.5","sell":"0.000001712","bestAskSize":"5402259.3","changeRate":"-0.0092","changePrice":"-0.000000016","open":"0.000001725","high":"0.000001729","low":"0.000001706","vol":"9410134586","volValue":"16148.9341124152","last":"0.000001709","lastSize":"13144757.4","averagePrice":"0.00000171","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000016","priceChangePercent":"-0.0092"},{"symbol":"JST-USDT","symbolName":"JST-USDT","buy":"0.07547","bestBidSize":"3093.4","sell":"0.07568","bestAskSize":"385","changeRate":"-0.0495","changePrice":"-0.00394","open":"0.07957","high":"0.0806","low":"0.07513","vol":"687758.4","volValue":"53358.963358","last":"0.07563","lastSize":"1000","averagePrice":"0.0804641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00394","priceChangePercent":"-0.0495"},{"symbol":"STAY-USDT","symbolName":"STAY-USDT","buy":"0.00002763","bestBidSize":"3325761","sell":"0.00002773","bestAskSize":"3315209","changeRate":"0.0198","changePrice":"0.00000054","open":"0.00002718","high":"0.00002773","low":"0.00002604","vol":"89202946358","volValue":"2396899.6279272","last":"0.00002772","lastSize":"4678866","averagePrice":"0.00002816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000054","priceChangePercent":"0.0198"},{"symbol":"NEAR-USDC","symbolName":"NEAR-USDC","buy":"2.006","bestBidSize":"37.1","sell":"2.009","bestAskSize":"354.9122","changeRate":"-0.0499","changePrice":"-0.105","open":"2.104","high":"2.127","low":"1.937","vol":"63513.4422","volValue":"128101.0773472","last":"1.999","lastSize":"6.5115","averagePrice":"2.1244515","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.105","priceChangePercent":"-0.0499"},{"symbol":"ZBCN-USDT","symbolName":"ZBCN-USDT","buy":"0.0025581","bestBidSize":"5846","sell":"0.0025643","bestAskSize":"11947","changeRate":"-0.0242","changePrice":"-0.0000636","open":"0.0026233","high":"0.0026716","low":"0.0024754","vol":"182606802","volValue":"467564.3361184","last":"0.0025597","lastSize":"4721","averagePrice":"0.00249236","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000636","priceChangePercent":"-0.0242"},{"symbol":"INSP-USDT","symbolName":"INSP-USDT","buy":"0.000296","bestBidSize":"51497","sell":"0.000304","bestAskSize":"67302","changeRate":"-0.0769","changePrice":"-0.000025","open":"0.000325","high":"0.000333","low":"0.00029","vol":"40196850","volValue":"12422.74901","last":"0.0003","lastSize":"196721","averagePrice":"0.00033019","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000025","priceChangePercent":"-0.0769"},{"symbol":"LISTA-USDT","symbolName":"LISTA-USDT","buy":"0.0502","bestBidSize":"3585.65","sell":"0.0503","bestAskSize":"2409.67","changeRate":"-0.0196","changePrice":"-0.001","open":"0.051","high":"0.0518","low":"0.0473","vol":"67393.46","volValue":"3352.11853","last":"0.05","lastSize":"20.39","averagePrice":"0.05072422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.001","priceChangePercent":"-0.0196"},{"symbol":"OGN-USDT","symbolName":"OGN-USDT","buy":"0.01716","bestBidSize":"24117.3584","sell":"0.0172","bestAskSize":"13092.8135","changeRate":"0.0029","changePrice":"0.00005","open":"0.01709","high":"0.0173","low":"0.01652","vol":"477341.1732","volValue":"8134.00915358","last":"0.01714","lastSize":"2829.23","averagePrice":"0.0169048","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00005","priceChangePercent":"0.0029"},{"symbol":"QNT-USDT","symbolName":"QNT-USDT","buy":"64.786","bestBidSize":"7.1775","sell":"64.875","bestAskSize":"2.533","changeRate":"-0.0065","changePrice":"-0.425","open":"65.133","high":"66.116","low":"63.645","vol":"5487.5764","volValue":"356200.0029936","last":"64.708","lastSize":"1.8564","averagePrice":"65.39702062","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.425","priceChangePercent":"-0.0065"},{"symbol":"BERT-USDT","symbolName":"BERT-USDT","buy":"0.01305","bestBidSize":"1802.9","sell":"0.01306","bestAskSize":"1113.2","changeRate":"-0.0098","changePrice":"-0.00013","open":"0.01319","high":"0.01356","low":"0.01257","vol":"16093307.6","volValue":"212345.714246","last":"0.01306","lastSize":"112.7","averagePrice":"0.01335499","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00013","priceChangePercent":"-0.0098"},{"symbol":"NEAR-USDT","symbolName":"NEAR-USDT","buy":"2.0082","bestBidSize":"78.75","sell":"2.0091","bestAskSize":"153.4103","changeRate":"-0.0531","changePrice":"-0.1127","open":"2.1216","high":"2.1364","low":"1.9297","vol":"16199602.893","volValue":"32746444.14503214","last":"2.0089","lastSize":"187.6724","averagePrice":"2.12474792","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.1127","priceChangePercent":"-0.0531"},{"symbol":"XL1-USDT","symbolName":"XL1-USDT","buy":"0.0002534","bestBidSize":"18000","sell":"0.0002554","bestAskSize":"18000","changeRate":"-0.0361","changePrice":"-0.0000094","open":"0.0002603","high":"0.0002603","low":"0.0002509","vol":"55304","volValue":"14.178971","last":"0.0002509","lastSize":"1006","averagePrice":"0.00025651","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000094","priceChangePercent":"-0.0361"},{"symbol":"EDGE-USDT","symbolName":"EDGE-USDT","buy":"0.3958","bestBidSize":"66.2","sell":"0.3964","bestAskSize":"38.12","changeRate":"-0.0306","changePrice":"-0.0125","open":"0.4073","high":"0.4126","low":"0.3842","vol":"525074.62","volValue":"208159.388938","last":"0.3948","lastSize":"27.6","averagePrice":"0.40813304","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0125","priceChangePercent":"-0.0306"},{"symbol":"BFC-USDT","symbolName":"BFC-USDT","buy":"0.01223","bestBidSize":"1094.7851","sell":"0.01232","bestAskSize":"527.3039","changeRate":"0.0123","changePrice":"0.00015","open":"0.01217","high":"0.01235","low":"0.01214","vol":"73777.0852","volValue":"903.722102798","last":"0.01232","lastSize":"2243.9468","averagePrice":"0.01218088","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00015","priceChangePercent":"0.0123"},{"symbol":"NEWT-USDT","symbolName":"NEWT-USDT","buy":"0.05125","bestBidSize":"11.9","sell":"0.05136","bestAskSize":"11.9","changeRate":"-0.0199","changePrice":"-0.00104","open":"0.05226","high":"0.05229","low":"0.04948","vol":"127878","volValue":"6544.048338","last":"0.05122","lastSize":"75.3","averagePrice":"0.05093287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00104","priceChangePercent":"-0.0199"},{"symbol":"TSTBSC-USDT","symbolName":"TSTBSC-USDT","buy":"0.01481","bestBidSize":"1688","sell":"0.01594","bestAskSize":"2000","changeRate":"0.0255","changePrice":"0.00039","open":"0.01528","high":"0.01619","low":"0.01481","vol":"21163.4","volValue":"337.073588","last":"0.01567","lastSize":"10","averagePrice":"0.01571694","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00039","priceChangePercent":"0.0255"},{"symbol":"XRP-KCS","symbolName":"XRP-KCS","buy":"0.16703","bestBidSize":"11.3308","sell":"0.16736","bestAskSize":"11.3308","changeRate":"-0.023","changePrice":"-0.00394","open":"0.17114","high":"0.17314","low":"0.16646","vol":"22691.5984","volValue":"3843.439734912","last":"0.1672","lastSize":"0.0017","averagePrice":"0.17665347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00394","priceChangePercent":"-0.023"},{"symbol":"FLOKI-USDC","symbolName":"FLOKI-USDC","buy":"0.0000246","bestBidSize":"15233673","sell":"0.0000248","bestAskSize":"1541872","changeRate":"0.0204","changePrice":"0.0000005","open":"0.0000244","high":"0.0000251","low":"0.0000237","vol":"96934542","volValue":"2386.4935414","last":"0.0000249","lastSize":"153794","averagePrice":"0.0000241","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000005","priceChangePercent":"0.0204"},{"symbol":"MAV-USDT","symbolName":"MAV-USDT","buy":"0.01036","bestBidSize":"14000","sell":"0.01046","bestAskSize":"14000","changeRate":"-0.0028","changePrice":"-0.00003","open":"0.0104","high":"0.01052","low":"0.0101","vol":"319829.4","volValue":"3318.694964","last":"0.01037","lastSize":"14.9","averagePrice":"0.01036004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0028"},{"symbol":"FLUX-USDC","symbolName":"FLUX-USDC","buy":"0.0512","bestBidSize":"400","sell":"0.05131","bestAskSize":"119.7","changeRate":"0.0048","changePrice":"0.00025","open":"0.05113","high":"0.0514","low":"0.0489","vol":"29305.88","volValue":"1480.1638928","last":"0.05138","lastSize":"1.98","averagePrice":"0.0505772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00025","priceChangePercent":"0.0048"},{"symbol":"MEME-USDT","symbolName":"MEME-USDT","buy":"0.000594","bestBidSize":"197439.6586","sell":"0.000597","bestAskSize":"447508.7079","changeRate":"0.0701","changePrice":"0.000039","open":"0.000556","high":"0.000595","low":"0.000522","vol":"123302711.506","volValue":"68349.4555535036","last":"0.000595","lastSize":"184.8739","averagePrice":"0.00056438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000039","priceChangePercent":"0.0701"},{"symbol":"BREV-USDT","symbolName":"BREV-USDT","buy":"0.0798","bestBidSize":"65.25","sell":"0.0799","bestAskSize":"65.25","changeRate":"0.0088","changePrice":"0.0007","open":"0.0791","high":"0.0808","low":"0.0763","vol":"271704.96","volValue":"21526.468608","last":"0.0798","lastSize":"65.25","averagePrice":"0.07886069","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0088"},{"symbol":"AIO-USDT","symbolName":"AIO-USDT","buy":"0.18087","bestBidSize":"3230.4","sell":"0.1812","bestAskSize":"3230.4","changeRate":"0.6308","changePrice":"0.07049","open":"0.11173","high":"0.22117","low":"0.11173","vol":"12149855","volValue":"2214348.294158","last":"0.18222","lastSize":"137","averagePrice":"0.11113042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.07049","priceChangePercent":"0.6308"},{"symbol":"CHR-USDT","symbolName":"CHR-USDT","buy":"0.0155","bestBidSize":"50501.26","sell":"0.0156","bestAskSize":"51630.93","changeRate":"-0.0064","changePrice":"-0.0001","open":"0.0156","high":"0.0157","low":"0.0149","vol":"1133823.1","volValue":"17466.054542","last":"0.0155","lastSize":"16.4","averagePrice":"0.01532635","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0064"},{"symbol":"KLV-USDT","symbolName":"KLV-USDT","buy":"0.00058","bestBidSize":"64579.5203","sell":"0.000582","bestAskSize":"27761.4891","changeRate":"0.0621","changePrice":"0.000034","open":"0.000547","high":"0.000589","low":"0.000547","vol":"31663316.169","volValue":"18215.1093058536","last":"0.000581","lastSize":"50000","averagePrice":"0.00054682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000034","priceChangePercent":"0.0621"},{"symbol":"TWT-USDT","symbolName":"TWT-USDT","buy":"0.3837","bestBidSize":"450.9411","sell":"0.3848","bestAskSize":"422","changeRate":"0.0118","changePrice":"0.0045","open":"0.3805","high":"0.3924","low":"0.3712","vol":"163831.1062","volValue":"62699.05949692","last":"0.385","lastSize":"63.1994","averagePrice":"0.37485093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0045","priceChangePercent":"0.0118"},{"symbol":"LAYER-USDT","symbolName":"LAYER-USDT","buy":"0.0648","bestBidSize":"154.32","sell":"0.0709","bestAskSize":"238.74","changeRate":"-0.0227","changePrice":"-0.0015","open":"0.066","high":"0.0664","low":"0.0621","vol":"41681.8","volValue":"2621.133194","last":"0.0645","lastSize":"2.57","averagePrice":"0.0664267","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0015","priceChangePercent":"-0.0227"},{"symbol":"DOOD-USDT","symbolName":"DOOD-USDT","buy":"0.001521","bestBidSize":"31000","sell":"0.001525","bestAskSize":"31000","changeRate":"0.0785","changePrice":"0.000111","open":"0.001413","high":"0.001699","low":"0.001303","vol":"248878442","volValue":"382034.136062","last":"0.001524","lastSize":"3702","averagePrice":"0.00144436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000111","priceChangePercent":"0.0785"},{"symbol":"NC-USDT","symbolName":"NC-USDT","buy":"0.000372","bestBidSize":"15617","sell":"0.000373","bestAskSize":"18272","changeRate":"-0.0079","changePrice":"-0.000003","open":"0.000376","high":"0.00038","low":"0.00037","vol":"284582870","volValue":"106880.305","last":"0.000373","lastSize":"13896","averagePrice":"0.00037726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000003","priceChangePercent":"-0.0079"},{"symbol":"GIZA-USDT","symbolName":"GIZA-USDT","buy":"0.00411","bestBidSize":"39663","sell":"0.00422","bestAskSize":"2296.7","changeRate":"0.0121","changePrice":"0.00005","open":"0.0041","high":"0.00467","low":"0.00408","vol":"811008.6","volValue":"3350.547038","last":"0.00415","lastSize":"135.2","averagePrice":"0.00412593","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0121"},{"symbol":"FLOKI-USDT","symbolName":"FLOKI-USDT","buy":"0.00002474","bestBidSize":"10315759","sell":"0.00002475","bestAskSize":"48494645","changeRate":"0.0127","changePrice":"0.00000031","open":"0.0000244","high":"0.00002509","low":"0.0000237","vol":"9425916100","volValue":"232121.701932","last":"0.00002471","lastSize":"163734","averagePrice":"0.00002416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000031","priceChangePercent":"0.0127"},{"symbol":"FLUX-USDT","symbolName":"FLUX-USDT","buy":"0.0513","bestBidSize":"1057.5","sell":"0.0514","bestAskSize":"15924.9185","changeRate":"0.0039","changePrice":"0.0002","open":"0.0511","high":"0.0517","low":"0.0486","vol":"886963.3434","volValue":"44898.83649734","last":"0.0513","lastSize":"579.5708","averagePrice":"0.05046472","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0039"},{"symbol":"CERE-USDT","symbolName":"CERE-USDT","buy":"0.0002033","bestBidSize":"7378","sell":"0.0002035","bestAskSize":"99655","changeRate":"-0.0126","changePrice":"-0.0000026","open":"0.000206","high":"0.0002068","low":"0.0001938","vol":"49911806","volValue":"10079.346221","last":"0.0002034","lastSize":"69790","averagePrice":"0.00020563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000026","priceChangePercent":"-0.0126"},{"symbol":"NOON-USDT","symbolName":"NOON-USDT","buy":"0.02367","bestBidSize":"12990.1","sell":"0.0238","bestAskSize":"12999.9","changeRate":"-0.0067","changePrice":"-0.00016","open":"0.02383","high":"0.02383","low":"0.02367","vol":"21020.8","volValue":"497.80773","last":"0.02367","lastSize":"884.6","averagePrice":"0.0237914","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00016","priceChangePercent":"-0.0067"},{"symbol":"TOSHI-USDT","symbolName":"TOSHI-USDT","buy":"0.0001233","bestBidSize":"142500","sell":"0.0001235","bestAskSize":"3917067","changeRate":"0.0378","changePrice":"0.0000045","open":"0.000119","high":"0.0001243","low":"0.0001169","vol":"416049866","volValue":"50119.5289538","last":"0.0001235","lastSize":"136439","averagePrice":"0.00011827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000045","priceChangePercent":"0.0378"},{"symbol":"DN-USDT","symbolName":"DN-USDT","buy":"0.87711","bestBidSize":"13.3","sell":"0.89046","bestAskSize":"8.5","changeRate":"1.5156","changePrice":"0.53241","open":"0.35127","high":"1.49","low":"0.35052","vol":"4595121.48","volValue":"3040158.37853","last":"0.88368","lastSize":"27.6","averagePrice":"0.35635624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.53241","priceChangePercent":"1.5156"},{"symbol":"XRP-BTC","symbolName":"XRP-BTC","buy":"0.00001771","bestBidSize":"74.25","sell":"0.00001772","bestAskSize":"74.25","changeRate":"-0.0226","changePrice":"-0.00000041","open":"0.00001812","high":"0.00001812","low":"0.00001767","vol":"74243.746","volValue":"1.324565633208","last":"0.00001771","lastSize":"11.3325","averagePrice":"0.00001824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000041","priceChangePercent":"-0.0226"},{"symbol":"INIT-USDT","symbolName":"INIT-USDT","buy":"0.0581","bestBidSize":"266","sell":"0.058264","bestAskSize":"18204","changeRate":"0.0292","changePrice":"0.001653","open":"0.056551","high":"0.0587","low":"0.052752","vol":"5178882","volValue":"290526.244144","last":"0.058204","lastSize":"6874","averagePrice":"0.05648147","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001653","priceChangePercent":"0.0292"},{"symbol":"STRAX-USDT","symbolName":"STRAX-USDT","buy":"0.01062","bestBidSize":"10000","sell":"0.01064","bestAskSize":"1584.2","changeRate":"-0.151","changePrice":"-0.00189","open":"0.01251","high":"0.017","low":"0.01033","vol":"34489020.6","volValue":"425149.166624","last":"0.01062","lastSize":"1000","averagePrice":"0.01230938","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00189","priceChangePercent":"-0.151"},{"symbol":"ISLM-USDT","symbolName":"ISLM-USDT","buy":"0.00692","bestBidSize":"288.6583","sell":"0.007","bestAskSize":"61.8076","changeRate":"0","changePrice":"0","open":"0.00677","high":"0.0087","low":"0.00635","vol":"285073.3982","volValue":"2038.263477234","last":"0.00677","lastSize":"629.7275","averagePrice":"0.00696047","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"DMTR-USDT","symbolName":"DMTR-USDT","buy":"0.00606","bestBidSize":"5671.2","sell":"0.0061","bestAskSize":"5896.6","changeRate":"-0.0365","changePrice":"-0.00023","open":"0.00629","high":"0.00642","low":"0.0058","vol":"7857514.2","volValue":"47434.99304","last":"0.00606","lastSize":"233.4","averagePrice":"0.00640442","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00023","priceChangePercent":"-0.0365"},{"symbol":"USDG-USDT","symbolName":"USDG-USDT","buy":"1.001","bestBidSize":"55050","sell":"1.0013","bestAskSize":"55050","changeRate":"0.0005","changePrice":"0.0006","open":"1.0004","high":"1.0016","low":"1.0003","vol":"823973.8","volValue":"824810.00864","last":"1.001","lastSize":"11.97","averagePrice":"1.00032832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0005"},{"symbol":"ZRO-USDT","symbolName":"ZRO-USDT","buy":"0.8983","bestBidSize":"162.77","sell":"0.8989","bestAskSize":"278.43","changeRate":"0.0795","changePrice":"0.0661","open":"0.8306","high":"0.9194","low":"0.8014","vol":"1430032.9","volValue":"1241314.761386","last":"0.8967","lastSize":"33.51","averagePrice":"0.83223879","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0661","priceChangePercent":"0.0795"},{"symbol":"MLK-USDT","symbolName":"MLK-USDT","buy":"0.0355","bestBidSize":"466.3501","sell":"0.03593","bestAskSize":"139.2757","changeRate":"-0.0078","changePrice":"-0.00028","open":"0.03588","high":"0.0365","low":"0.03546","vol":"1136286.78","volValue":"40734.996466944","last":"0.0356","lastSize":"337","averagePrice":"0.03749728","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00028","priceChangePercent":"-0.0078"}]}}