{"code":"200000","data":{"time":1790267925548,"ticker":[{"symbol":"CLANKER-USDT","symbolName":"CLANKER-USDT","buy":"13.673","bestBidSize":"1.13","sell":"13.746","bestAskSize":"0.46","changeRate":"0.0618","changePrice":"0.803","open":"12.981","high":"13.784","low":"12.949","vol":"2770.74","volValue":"36985.93812","last":"13.784","lastSize":"0.7","averagePrice":"13.29818571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.803","priceChangePercent":"0.0618"},{"symbol":"RMV-USDT","symbolName":"RMV-USDT","buy":"0.002399","bestBidSize":"5769","sell":"0.002429","bestAskSize":"10573","changeRate":"0.0353","changePrice":"0.000083","open":"0.00235","high":"0.002592","low":"0.002202","vol":"16640198","volValue":"40285.51798","last":"0.002433","lastSize":"5754","averagePrice":"0.00242066","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000083","priceChangePercent":"0.0353"},{"symbol":"BLEND-USDT","symbolName":"BLEND-USDT","buy":"0.0683","bestBidSize":"100","sell":"0.06845","bestAskSize":"311.5","changeRate":"0.0154","changePrice":"0.00104","open":"0.06716","high":"0.06888","low":"0.067","vol":"408251.2","volValue":"27744.445052","last":"0.0682","lastSize":"131.8","averagePrice":"0.06790013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00104","priceChangePercent":"0.0154"},{"symbol":"CHEQ-USDT","symbolName":"CHEQ-USDT","buy":"0.00102","bestBidSize":"11780","sell":"0.001023","bestAskSize":"1406","changeRate":"-0.0367","changePrice":"-0.000039","open":"0.00106","high":"0.001094","low":"0.000994","vol":"77753938","volValue":"79154.611962","last":"0.001021","lastSize":"12171","averagePrice":"0.00101616","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000039","priceChangePercent":"-0.0367"},{"symbol":"NEO-BTC","symbolName":"NEO-BTC","buy":"0.000031","bestBidSize":"28.745519","sell":"0.0000313","bestAskSize":"421.852003","changeRate":"0.0646","changePrice":"0.0000019","open":"0.0000294","high":"0.0000314","low":"0.000029","vol":"489.144996","volValue":"0.0147894118214","last":"0.0000313","lastSize":"0.709917","averagePrice":"0.00003013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000019","priceChangePercent":"0.0646"},{"symbol":"KNC-USDT","symbolName":"KNC-USDT","buy":"0.1461","bestBidSize":"1184.2992","sell":"0.1464","bestAskSize":"1004.2734","changeRate":"0.0048","changePrice":"0.0007","open":"0.1452","high":"0.1464","low":"0.1386","vol":"97230.279","volValue":"13763.72411898","last":"0.1459","lastSize":"0.7081","averagePrice":"0.14149129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0048"},{"symbol":"ADI-USDT","symbolName":"ADI-USDT","buy":"8.4273","bestBidSize":"61.09","sell":"8.4292","bestAskSize":"66.02","changeRate":"-0.045","changePrice":"-0.3974","open":"8.8249","high":"8.8723","low":"8.4114","vol":"168341.24","volValue":"1453139.130784","last":"8.4275","lastSize":"16.29","averagePrice":"8.65235639","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.3974","priceChangePercent":"-0.045"},{"symbol":"HAI-USDT","symbolName":"HAI-USDT","buy":"0.00146","bestBidSize":"42782","sell":"0.001463","bestAskSize":"13179","changeRate":"0.0427","changePrice":"0.00006","open":"0.001402","high":"0.001489","low":"0.0014","vol":"30545240","volValue":"44329.539394","last":"0.001462","lastSize":"34211","averagePrice":"0.00144885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00006","priceChangePercent":"0.0427"},{"symbol":"BOME-USDT","symbolName":"BOME-USDT","buy":"0.0010602","bestBidSize":"137451","sell":"0.0010613","bestAskSize":"131137","changeRate":"0.0466","changePrice":"0.0000473","open":"0.0010148","high":"0.001231","low":"0.001007","vol":"520768594","volValue":"587081.57926","last":"0.0010621","lastSize":"114582","averagePrice":"0.00112066","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000473","priceChangePercent":"0.0466"},{"symbol":"JELLYJELLY-USDT","symbolName":"JELLYJELLY-USDT","buy":"0.0555","bestBidSize":"4920.3","sell":"0.05554","bestAskSize":"1526.4","changeRate":"0.0256","changePrice":"0.00139","open":"0.05415","high":"0.05559","low":"0.05305","vol":"789258","volValue":"42672.81837","last":"0.05554","lastSize":"1468","averagePrice":"0.05397538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00139","priceChangePercent":"0.0256"},{"symbol":"VET-BTC","symbolName":"VET-BTC","buy":"0.0000001116","bestBidSize":"21565.554","sell":"0.0000001118","bestAskSize":"59.701","changeRate":"0.047","changePrice":"0.000000005","open":"0.0000001063","high":"0.0000001118","low":"0.0000001033","vol":"190412.324","volValue":"0.020610956731","last":"0.0000001113","lastSize":"18.281","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000005","priceChangePercent":"0.047"},{"symbol":"TWT-BTC","symbolName":"TWT-BTC","buy":"0.00000681","bestBidSize":"1457.6551","sell":"0.00000692","bestAskSize":"38.5646","changeRate":"0.041","changePrice":"0.00000027","open":"0.00000657","high":"0.00000684","low":"0.00000639","vol":"1249.643","volValue":"0.008360217132","last":"0.00000684","lastSize":"14.1132","averagePrice":"0.00000668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000027","priceChangePercent":"0.041"},{"symbol":"BLUAI-USDT","symbolName":"BLUAI-USDT","buy":"0.011027","bestBidSize":"22649","sell":"0.011049","bestAskSize":"22649","changeRate":"0.0063","changePrice":"0.00007","open":"0.010956","high":"0.011043","low":"0.010547","vol":"7698048","volValue":"83145.910498","last":"0.011026","lastSize":"36251","averagePrice":"0.01079814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0063"},{"symbol":"AGLD-USDT","symbolName":"AGLD-USDT","buy":"0.2117","bestBidSize":"379.5508","sell":"0.2138","bestAskSize":"3353.2545","changeRate":"0","changePrice":"0","open":"0.2127","high":"0.2127","low":"0.2016","vol":"4102.7698","volValue":"849.86712036","last":"0.2127","lastSize":"1.4831","averagePrice":"0.2073185","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"RONIN-USDT","symbolName":"RONIN-USDT","buy":"0.0606","bestBidSize":"2250.53","sell":"0.0609","bestAskSize":"412.6","changeRate":"-0.0032","changePrice":"-0.0002","open":"0.0609","high":"0.061","low":"0.056","vol":"583720.34","volValue":"33942.883496","last":"0.0607","lastSize":"16.53","averagePrice":"0.05814176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0032"},{"symbol":"MUBARAK-USDT","symbolName":"MUBARAK-USDT","buy":"0.04609","bestBidSize":"26385.3","sell":"0.04615","bestAskSize":"177.7","changeRate":"-0.1476","changePrice":"-0.00798","open":"0.05404","high":"0.05614","low":"0.04538","vol":"11855096.2","volValue":"601160.247218","last":"0.04606","lastSize":"1888","averagePrice":"0.051474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00798","priceChangePercent":"-0.1476"},{"symbol":"FB-USDT","symbolName":"FB-USDT","buy":"0.3749","bestBidSize":"26.41","sell":"0.3792","bestAskSize":"28.63","changeRate":"0.1203","changePrice":"0.0409","open":"0.3399","high":"0.4068","low":"0.3347","vol":"27356.92","volValue":"10161.809808","last":"0.3808","lastSize":"5.48","averagePrice":"0.37110378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0409","priceChangePercent":"0.1203"},{"symbol":"BOS-USDT","symbolName":"BOS-USDT","buy":"0.0000239","bestBidSize":"21881440","sell":"0.0000241","bestAskSize":"871812","changeRate":"-0.047","changePrice":"-0.0000012","open":"0.0000255","high":"0.0000255","low":"0.0000236","vol":"59075672","volValue":"1428.8915044","last":"0.0000243","lastSize":"11116","averagePrice":"0.00002422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000012","priceChangePercent":"-0.047"},{"symbol":"HSK-USDT","symbolName":"HSK-USDT","buy":"0.0959","bestBidSize":"312.33","sell":"0.0961","bestAskSize":"295.81","changeRate":"0.002","changePrice":"0.0002","open":"0.0958","high":"0.0967","low":"0.0953","vol":"25670.9","volValue":"2461.244258","last":"0.096","lastSize":"253.55","averagePrice":"0.09586796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0002","priceChangePercent":"0.002"},{"symbol":"SENSO-USDT","symbolName":"SENSO-USDT","buy":"0.003224","bestBidSize":"2066","sell":"0.003232","bestAskSize":"2061","changeRate":"-0.0107","changePrice":"-0.000035","open":"0.003266","high":"0.003285","low":"0.003186","vol":"9494278","volValue":"30734.653208","last":"0.003231","lastSize":"1354","averagePrice":"0.00323825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000035","priceChangePercent":"-0.0107"},{"symbol":"BONK-USDT","symbolName":"BONK-USDT","buy":"0.000003729","bestBidSize":"64864823.5674","sell":"0.000003731","bestAskSize":"60759672.3329","changeRate":"0.0706","changePrice":"0.000000246","open":"0.000003483","high":"0.00000374","low":"0.000003391","vol":"597582025308.3694","volValue":"2113759.9972059231646","last":"0.000003729","lastSize":"60377000","averagePrice":"0.00000352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000246","priceChangePercent":"0.0706"},{"symbol":"ALICE-USDT","symbolName":"ALICE-USDT","buy":"0.1455","bestBidSize":"1851.83","sell":"0.1461","bestAskSize":"1192.05","changeRate":"0.0426","changePrice":"0.006","open":"0.1407","high":"0.1517","low":"0.1372","vol":"99717.908","volValue":"14070.2620788","last":"0.1467","lastSize":"320","averagePrice":"0.14102248","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.006","priceChangePercent":"0.0426"},{"symbol":"MF-USDT","symbolName":"MF-USDT","buy":"0.00528","bestBidSize":"4014.7","sell":"0.0053","bestAskSize":"1809.2","changeRate":"-0.0018","changePrice":"-0.00001","open":"0.0053","high":"0.00535","low":"0.00517","vol":"3470280","volValue":"18248.714484","last":"0.00529","lastSize":"2582.3","averagePrice":"0.00525884","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0018"},{"symbol":"UP-USDT","symbolName":"UP-USDT","buy":"0.06757","bestBidSize":"1479.6","sell":"0.06817","bestAskSize":"946.9","changeRate":"0.0085","changePrice":"0.00057","open":"0.06647","high":"0.07388","low":"0.06401","vol":"157771.4","volValue":"10890.882776","last":"0.06704","lastSize":"199.7","averagePrice":"0.06900485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00057","priceChangePercent":"0.0085"},{"symbol":"NODE-USDT","symbolName":"NODE-USDT","buy":"0.005564","bestBidSize":"1903","sell":"0.005584","bestAskSize":"2716","changeRate":"-0.0282","changePrice":"-0.000162","open":"0.005735","high":"0.00575","low":"0.005016","vol":"8983544","volValue":"50331.994546","last":"0.005573","lastSize":"1111","averagePrice":"0.00560812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000162","priceChangePercent":"-0.0282"},{"symbol":"ZKJ-USDT","symbolName":"ZKJ-USDT","buy":"0.00646","bestBidSize":"691.4","sell":"0.00648","bestAskSize":"32601.3","changeRate":"-0.0076","changePrice":"-0.00005","open":"0.00655","high":"0.00666","low":"0.00643","vol":"644347.6","volValue":"4226.367334","last":"0.0065","lastSize":"691.4","averagePrice":"0.00656179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00005","priceChangePercent":"-0.0076"},{"symbol":"ZAMA-USDT","symbolName":"ZAMA-USDT","buy":"0.09283","bestBidSize":"779.6","sell":"0.09296","bestAskSize":"659.6","changeRate":"0.0187","changePrice":"0.00171","open":"0.09129","high":"0.09661","low":"0.08955","vol":"10073117.4","volValue":"936397.36417","last":"0.093","lastSize":"107.4","averagePrice":"0.0927411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00171","priceChangePercent":"0.0187"},{"symbol":"XEC-USDT","symbolName":"XEC-USDT","buy":"0.00000917","bestBidSize":"205011389.5217","sell":"0.0000092","bestAskSize":"204646094.452","changeRate":"0.0385","changePrice":"0.00000034","open":"0.00000883","high":"0.00000921","low":"0.00000861","vol":"4135941819.3348","volValue":"37114.336981756756","last":"0.00000917","lastSize":"3269637.7173","averagePrice":"0.00000895","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000034","priceChangePercent":"0.0385"},{"symbol":"ASP-USDT","symbolName":"ASP-USDT","buy":"0.01148","bestBidSize":"1878.9","sell":"0.01157","bestAskSize":"1441.3","changeRate":"0.0254","changePrice":"0.00029","open":"0.0114","high":"0.01182","low":"0.0111","vol":"525238.2","volValue":"5984.21502","last":"0.01169","lastSize":"21.1","averagePrice":"0.01138887","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00029","priceChangePercent":"0.0254"},{"symbol":"EGL1-USDT","symbolName":"EGL1-USDT","buy":"0.01102","bestBidSize":"453.7","sell":"0.01154","bestAskSize":"8668.7","changeRate":"0","changePrice":"0","open":"0.0117","high":"0.0117","low":"0.01099","vol":"46341.8","volValue":"528.345956","last":"0.0117","lastSize":"601.7","averagePrice":"0.01140106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"FLOCK-USDT","symbolName":"FLOCK-USDT","buy":"0.0711","bestBidSize":"10849.66","sell":"0.07116","bestAskSize":"3372.38","changeRate":"-0.0518","changePrice":"-0.00389","open":"0.07497","high":"0.083","low":"0.06722","vol":"17051013.58","volValue":"1283406.3889096","last":"0.07108","lastSize":"422.06","averagePrice":"0.07534231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00389","priceChangePercent":"-0.0518"},{"symbol":"BCH-USDC","symbolName":"BCH-USDC","buy":"338.94","bestBidSize":"0.4256","sell":"339.52","bestAskSize":"0.024","changeRate":"-0.0184","changePrice":"-6.38","open":"345.9","high":"351.34","low":"324.99","vol":"408.2668","volValue":"138125.375048","last":"339.52","lastSize":"0.024","averagePrice":"338.62884654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-6.38","priceChangePercent":"-0.0184"},{"symbol":"TMX-USDT","symbolName":"TMX-USDT","buy":"0.01563","bestBidSize":"637.7","sell":"0.01573","bestAskSize":"2182.3","changeRate":"-0.0584","changePrice":"-0.00097","open":"0.01659","high":"0.01899","low":"0.01514","vol":"80583004.6","volValue":"1355492.453496","last":"0.01562","lastSize":"1356.9","averagePrice":"0.01684967","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00097","priceChangePercent":"-0.0584"},{"symbol":"ALIGN-USDT","symbolName":"ALIGN-USDT","buy":"0.00629","bestBidSize":"7651.2","sell":"0.0063","bestAskSize":"7626.5","changeRate":"-0.0411","changePrice":"-0.00027","open":"0.00656","high":"0.00657","low":"0.00603","vol":"41185299","volValue":"258457.495112","last":"0.00629","lastSize":"2167.2","averagePrice":"0.00629652","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00027","priceChangePercent":"-0.0411"},{"symbol":"RUNE-USDT","symbolName":"RUNE-USDT","buy":"0.6353","bestBidSize":"317.6362","sell":"0.6362","bestAskSize":"74.7091","changeRate":"0.0432","changePrice":"0.0263","open":"0.6082","high":"0.6386","low":"0.6051","vol":"405596.3884","volValue":"253168.7785523","last":"0.6345","lastSize":"247.2","averagePrice":"0.62129258","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0263","priceChangePercent":"0.0432"},{"symbol":"ETC-USDT","symbolName":"ETC-USDT","buy":"10.0524","bestBidSize":"1.747973","sell":"10.0638","bestAskSize":"33.260743","changeRate":"0.149","changePrice":"1.3052","open":"8.7586","high":"10.404","low":"8.6714","vol":"181021.673826","volValue":"1764700.49203928","last":"10.0638","lastSize":"2.760399","averagePrice":"9.70352888","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.3052","priceChangePercent":"0.149"},{"symbol":"ASTR-USDT","symbolName":"ASTR-USDT","buy":"0.00716","bestBidSize":"10000","sell":"0.00718","bestAskSize":"11900","changeRate":"0.0186","changePrice":"0.00013","open":"0.00696","high":"0.00712","low":"0.00679","vol":"292722.4698","volValue":"2030.373589272","last":"0.00709","lastSize":"36.1158","averagePrice":"0.00692206","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00013","priceChangePercent":"0.0186"},{"symbol":"WET-USDT","symbolName":"WET-USDT","buy":"0.06928","bestBidSize":"3158","sell":"0.06945","bestAskSize":"1297.2","changeRate":"0.0274","changePrice":"0.00185","open":"0.06739","high":"0.06952","low":"0.06721","vol":"372804","volValue":"25439.93595","last":"0.06924","lastSize":"24.7","averagePrice":"0.06822285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00185","priceChangePercent":"0.0274"},{"symbol":"BCH-USDT","symbolName":"BCH-USDT","buy":"339.35","bestBidSize":"0.2607","sell":"339.59","bestAskSize":"0.0552","changeRate":"-0.0245","changePrice":"-8.54","open":"347.61","high":"352.5","low":"324.74","vol":"10017.3504","volValue":"3401909.536464","last":"339.07","lastSize":"0.0123","averagePrice":"340.2652643","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-8.54","priceChangePercent":"-0.0245"},{"symbol":"SWARMS-USDT","symbolName":"SWARMS-USDT","buy":"0.00839","bestBidSize":"30029.7","sell":"0.0084","bestAskSize":"221.7","changeRate":"0.0619","changePrice":"0.00049","open":"0.00791","high":"0.0084","low":"0.0077","vol":"1975736.2","volValue":"15690.019644","last":"0.0084","lastSize":"195","averagePrice":"0.00793021","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00049","priceChangePercent":"0.0619"},{"symbol":"THQ-USDT","symbolName":"THQ-USDT","buy":"0.01275","bestBidSize":"1600","sell":"0.0128","bestAskSize":"1600","changeRate":"0.0413","changePrice":"0.0005","open":"0.0121","high":"0.0126","low":"0.01205","vol":"132687.8","volValue":"1656.053926","last":"0.0126","lastSize":"80.6","averagePrice":"0.01248083","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0005","priceChangePercent":"0.0413"},{"symbol":"B2-USDT","symbolName":"B2-USDT","buy":"0.5032","bestBidSize":"1802.35","sell":"0.5041","bestAskSize":"179.71","changeRate":"0.1283","changePrice":"0.0572","open":"0.4456","high":"0.5308","low":"0.4327","vol":"534416.88","volValue":"259683.431794","last":"0.5028","lastSize":"128.2","averagePrice":"0.48306837","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0572","priceChangePercent":"0.1283"},{"symbol":"RUNE-USDC","symbolName":"RUNE-USDC","buy":"0.6347","bestBidSize":"227.292","sell":"0.6363","bestAskSize":"227.3279","changeRate":"0.0465","changePrice":"0.0282","open":"0.6055","high":"0.6348","low":"0.6055","vol":"9525.4436","volValue":"5941.2964098","last":"0.6337","lastSize":"0.0001","averagePrice":"0.62346655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0282","priceChangePercent":"0.0465"},{"symbol":"ETC-USDC","symbolName":"ETC-USDC","buy":"10.0499","bestBidSize":"3.497766","sell":"10.0783","bestAskSize":"66.521484","changeRate":"0.1455","changePrice":"1.2788","open":"8.7883","high":"10.3509","low":"8.7808","vol":"10079.074786","volValue":"98331.3017718376","last":"10.0671","lastSize":"2.760399","averagePrice":"9.72114757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"1.2788","priceChangePercent":"0.1455"},{"symbol":"KAVA-USDT","symbolName":"KAVA-USDT","buy":"0.0703","bestBidSize":"183.1","sell":"0.07043","bestAskSize":"140.8","changeRate":"0.0119","changePrice":"0.00083","open":"0.06959","high":"0.07081","low":"0.06918","vol":"128663.4","volValue":"9065.57071","last":"0.07042","lastSize":"178","averagePrice":"0.07044541","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00083","priceChangePercent":"0.0119"},{"symbol":"BDX-BTC","symbolName":"BDX-BTC","buy":"0.000000907","bestBidSize":"911.5509","sell":"0.000000915","bestAskSize":"904.517","changeRate":"0.0133","changePrice":"0.000000012","open":"0.000000898","high":"0.00000092","low":"0.000000891","vol":"73914.9964","volValue":"0.0667800995738","last":"0.00000091","lastSize":"10.989","averagePrice":"0.0000009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000012","priceChangePercent":"0.0133"},{"symbol":"VSYS-USDT","symbolName":"VSYS-USDT","buy":"0.0002565","bestBidSize":"295","sell":"0.0002572","bestAskSize":"879","changeRate":"0.0054","changePrice":"0.0000014","open":"0.0002555","high":"0.0002584","low":"0.0002538","vol":"636310714","volValue":"162753.8853696","last":"0.0002569","lastSize":"10513","averagePrice":"0.00025575","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000014","priceChangePercent":"0.0054"},{"symbol":"APT-USDT","symbolName":"APT-USDT","buy":"0.8328","bestBidSize":"23.1829","sell":"0.8336","bestAskSize":"103.4207","changeRate":"0.0792","changePrice":"0.0611","open":"0.7711","high":"0.85","low":"0.7426","vol":"979191.58620733188669301712","volValue":"768368.33836448196488194992","last":"0.8322","lastSize":"1.194","averagePrice":"0.77844556","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0611","priceChangePercent":"0.0792"},{"symbol":"GAS-USDT","symbolName":"GAS-USDT","buy":"1.438","bestBidSize":"11.0629","sell":"1.4451","bestAskSize":"11.922","changeRate":"0.0254","changePrice":"0.0358","open":"1.4058","high":"1.4463","low":"1.3838","vol":"15502.248","volValue":"21929.97122672","last":"1.4416","lastSize":"94","averagePrice":"1.41187424","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0358","priceChangePercent":"0.0254"},{"symbol":"TRX-USDT","symbolName":"TRX-USDT","buy":"0.341","bestBidSize":"20292.8","sell":"0.3411","bestAskSize":"27758.11","changeRate":"0.0064","changePrice":"0.0022","open":"0.3388","high":"0.3488","low":"0.3386","vol":"15692622.5","volValue":"5351387.917878","last":"0.341","lastSize":"10.01","averagePrice":"0.3409812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.0064"},{"symbol":"EGL1-USD1","symbolName":"EGL1-USD1","buy":"0.01069","bestBidSize":"1603563.1","sell":"0.01132","bestAskSize":"356.9","changeRate":"-0.0008","changePrice":"-0.00001","open":"0.01127","high":"0.01181","low":"0.01087","vol":"139689.8","volValue":"1581.429592","last":"0.01126","lastSize":"254.8","averagePrice":"0.01132598","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0008"},{"symbol":"CELO-USDT","symbolName":"CELO-USDT","buy":"0.0935","bestBidSize":"3773.6235","sell":"0.0937","bestAskSize":"6.1821","changeRate":"0.0285","changePrice":"0.0026","open":"0.091","high":"0.0936","low":"0.0876","vol":"161261.4738","volValue":"14616.16279278","last":"0.0936","lastSize":"397","averagePrice":"0.09026104","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0026","priceChangePercent":"0.0285"},{"symbol":"READY-USDT","symbolName":"READY-USDT","buy":"0.002944","bestBidSize":"6784.2","sell":"0.002952","bestAskSize":"10369.4","changeRate":"0.0935","changePrice":"0.000252","open":"0.002693","high":"0.003246","low":"0.002682","vol":"25936859","volValue":"77601.5478358","last":"0.002945","lastSize":"2000","averagePrice":"0.00298253","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000252","priceChangePercent":"0.0935"},{"symbol":"PTB-USDT","symbolName":"PTB-USDT","buy":"0.000958","bestBidSize":"60248","sell":"0.000965","bestAskSize":"43094","changeRate":"0.0711","changePrice":"0.000064","open":"0.0009","high":"0.000971","low":"0.00085","vol":"99047702","volValue":"91347.760138","last":"0.000964","lastSize":"28628","averagePrice":"0.00091724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000064","priceChangePercent":"0.0711"},{"symbol":"KLINK-USDT","symbolName":"KLINK-USDT","buy":"0.0001734","bestBidSize":"54171","sell":"0.0001877","bestAskSize":"15998","changeRate":"-0.0629","changePrice":"-0.0000126","open":"0.0002003","high":"0.000228","low":"0.0001672","vol":"79821554","volValue":"14992.8529034","last":"0.0001877","lastSize":"1524","averagePrice":"0.00018966","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000126","priceChangePercent":"-0.0629"},{"symbol":"SAND-USDT","symbolName":"SAND-USDT","buy":"0.04276","bestBidSize":"2338.6342","sell":"0.04287","bestAskSize":"14332.6335","changeRate":"0.0293","changePrice":"0.00122","open":"0.04152","high":"0.04302","low":"0.03975","vol":"4288347.9382","volValue":"176285.427340086","last":"0.04274","lastSize":"8.2802","averagePrice":"0.04104233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00122","priceChangePercent":"0.0293"},{"symbol":"LAT-USDT","symbolName":"LAT-USDT","buy":"0.000652","bestBidSize":"23113","sell":"0.000661","bestAskSize":"70000","changeRate":"-0.2373","changePrice":"-0.000206","open":"0.000868","high":"0.000891","low":"0.000642","vol":"219578402","volValue":"164471.298848","last":"0.000662","lastSize":"1510","averagePrice":"0.00080758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000206","priceChangePercent":"-0.2373"},{"symbol":"FIDA-USDT","symbolName":"FIDA-USDT","buy":"0.02173","bestBidSize":"23807.1","sell":"0.02188","bestAskSize":"8144.7","changeRate":"0.0518","changePrice":"0.00108","open":"0.02081","high":"0.02189","low":"0.0205","vol":"108610.6","volValue":"2307.96457","last":"0.02189","lastSize":"6171.4","averagePrice":"0.02108337","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00108","priceChangePercent":"0.0518"},{"symbol":"T-USDT","symbolName":"T-USDT","buy":"0.00554","bestBidSize":"22279.4549","sell":"0.00555","bestAskSize":"10572.0677","changeRate":"0.0054","changePrice":"0.00003","open":"0.00552","high":"0.00577","low":"0.00531","vol":"1727649.0474","volValue":"9616.260484944","last":"0.00555","lastSize":"7974.3045","averagePrice":"0.00556116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0054"},{"symbol":"PUMP-USDT","symbolName":"PUMP-USDT","buy":"0.003899","bestBidSize":"24152","sell":"0.003902","bestAskSize":"41776","changeRate":"-0.0351","changePrice":"-0.000142","open":"0.004041","high":"0.004054","low":"0.003753","vol":"886461658.48189938","volValue":"3447308.2501276746254","last":"0.003899","lastSize":"2631","averagePrice":"0.00389626","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000142","priceChangePercent":"-0.0351"},{"symbol":"HPP-USDT","symbolName":"HPP-USDT","buy":"0.00698","bestBidSize":"5982.2","sell":"0.00699","bestAskSize":"5515.2","changeRate":"0.0511","changePrice":"0.00034","open":"0.00665","high":"0.00699","low":"0.00637","vol":"604387.8","volValue":"4040.025378","last":"0.00699","lastSize":"1434.7","averagePrice":"0.00664896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00034","priceChangePercent":"0.0511"},{"symbol":"HOME-USDT","symbolName":"HOME-USDT","buy":"0.006414","bestBidSize":"7886","sell":"0.006435","bestAskSize":"40868","changeRate":"0.0504","changePrice":"0.000309","open":"0.006128","high":"0.006537","low":"0.005918","vol":"7249328","volValue":"45053.64684","last":"0.006437","lastSize":"536","averagePrice":"0.00620131","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000309","priceChangePercent":"0.0504"},{"symbol":"SUN-USDT","symbolName":"SUN-USDT","buy":"0.0172","bestBidSize":"6861","sell":"0.01727","bestAskSize":"2320.9","changeRate":"0.0093","changePrice":"0.00016","open":"0.01707","high":"0.01723","low":"0.01703","vol":"30227.6","volValue":"519.48169","last":"0.01723","lastSize":"696","averagePrice":"0.01715383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00016","priceChangePercent":"0.0093"},{"symbol":"MGO-USDT","symbolName":"MGO-USDT","buy":"0.005819","bestBidSize":"2419","sell":"0.005821","bestAskSize":"3455","changeRate":"-0.0138","changePrice":"-0.000082","open":"0.005902","high":"0.005902","low":"0.005801","vol":"25616148","volValue":"149654.214308","last":"0.00582","lastSize":"930","averagePrice":"0.00584287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000082","priceChangePercent":"-0.0138"},{"symbol":"DATA-USDT","symbolName":"DATA-USDT","buy":"0.2191","bestBidSize":"13.97","sell":"0.2193","bestAskSize":"18.53","changeRate":"-0.0081","changePrice":"-0.0018","open":"0.221","high":"0.2511","low":"0.2114","vol":"6063842.9","volValue":"1372657.38373","last":"0.2192","lastSize":"98.17","averagePrice":"0.22643543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0018","priceChangePercent":"-0.0081"},{"symbol":"RAY-USDT","symbolName":"RAY-USDT","buy":"2.0853","bestBidSize":"90.333","sell":"2.0876","bestAskSize":"153.6","changeRate":"0.0253","changePrice":"0.0517","open":"2.0377","high":"2.1637","low":"1.918","vol":"1128061.26978356","volValue":"2304695.118064150524","last":"2.0894","lastSize":"123.6175","averagePrice":"2.03996818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0517","priceChangePercent":"0.0253"},{"symbol":"ETC-ETH","symbolName":"ETC-ETH","buy":"0.00373","bestBidSize":"20.26164","sell":"0.003743","bestAskSize":"14.728166","changeRate":"0.1331","changePrice":"0.000439","open":"0.003298","high":"0.003867","low":"0.003246","vol":"5412.378304","volValue":"19.837891885056","last":"0.003737","lastSize":"3.693091","averagePrice":"0.00365762","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000439","priceChangePercent":"0.1331"},{"symbol":"XMR-ETH","symbolName":"XMR-ETH","buy":"0.20436","bestBidSize":"0.27","sell":"0.20466","bestAskSize":"0.183","changeRate":"-0.012","changePrice":"-0.00249","open":"0.20681","high":"0.21024","low":"0.20399","vol":"9589.906","volValue":"1984.10351954","last":"0.20432","lastSize":"0.318","averagePrice":"0.20690536","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00249","priceChangePercent":"-0.012"},{"symbol":"ARC-USDT","symbolName":"ARC-USDT","buy":"0.07482","bestBidSize":"133","sell":"0.07542","bestAskSize":"200","changeRate":"-0.0703","changePrice":"-0.00567","open":"0.08055","high":"0.08076","low":"0.07488","vol":"152227","volValue":"11790.616318","last":"0.07488","lastSize":"663.9","averagePrice":"0.07767451","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00567","priceChangePercent":"-0.0703"},{"symbol":"PIXEL-USDT","symbolName":"PIXEL-USDT","buy":"0.00558","bestBidSize":"157106.3083","sell":"0.0056","bestAskSize":"152759.1866","changeRate":"0.041","changePrice":"0.00022","open":"0.00536","high":"0.00564","low":"0.00518","vol":"2484757.7994","volValue":"13363.118642538","last":"0.00558","lastSize":"1000","averagePrice":"0.00535397","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00022","priceChangePercent":"0.041"},{"symbol":"MAPO-USDT","symbolName":"MAPO-USDT","buy":"0.001444","bestBidSize":"11317","sell":"0.001451","bestAskSize":"570","changeRate":"0.0747","changePrice":"0.0001008","open":"0.0013477","high":"0.0014508","low":"0.0013415","vol":"163546578","volValue":"226355.1347382","last":"0.0014485","lastSize":"17970","averagePrice":"0.00138188","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001008","priceChangePercent":"0.0747"},{"symbol":"MANYU-USDT","symbolName":"MANYU-USDT","buy":"0.00000000478","bestBidSize":"19423165452","sell":"0.00000000483","bestAskSize":"1249439992","changeRate":"0.0041","changePrice":"0.00000000002","open":"0.00000000481","high":"0.00000000502","low":"0.00000000462","vol":"1895872123988","volValue":"9087.0885748706","last":"0.00000000483","lastSize":"149262556","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000002","priceChangePercent":"0.0041"},{"symbol":"XAUM-USDT","symbolName":"XAUM-USDT","buy":"4269.4","bestBidSize":"0.006","sell":"4272.56","bestAskSize":"0.0112","changeRate":"-0.0031","changePrice":"-13.69","open":"4284.1","high":"4313.74","low":"4243.74","vol":"81.8206","volValue":"349771.777588","last":"4270.41","lastSize":"0.0301","averagePrice":"4275.48917328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-13.69","priceChangePercent":"-0.0031"},{"symbol":"S-USDC","symbolName":"S-USDC","buy":"0.0412","bestBidSize":"500","sell":"0.0413","bestAskSize":"8210.15","changeRate":"0.0299","changePrice":"0.0012","open":"0.0401","high":"0.0415","low":"0.0392","vol":"48095.5","volValue":"1951.598218","last":"0.0413","lastSize":"26.81","averagePrice":"0.04048953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0012","priceChangePercent":"0.0299"},{"symbol":"LDO-USDT","symbolName":"LDO-USDT","buy":"0.4208","bestBidSize":"1111.5503","sell":"0.4214","bestAskSize":"205.2623","changeRate":"0.0729","changePrice":"0.0286","open":"0.3918","high":"0.4273","low":"0.3807","vol":"980329.1148","volValue":"393070.2767601","last":"0.4204","lastSize":"55.2762","averagePrice":"0.39627114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0286","priceChangePercent":"0.0729"},{"symbol":"RLC-BTC","symbolName":"RLC-BTC","buy":"0.00000397","bestBidSize":"16.7173","sell":"0.000004","bestAskSize":"16.5998","changeRate":"-0.0075","changePrice":"-0.00000003","open":"0.00000399","high":"0.00000401","low":"0.00000385","vol":"638.4984","volValue":"0.00250683717","last":"0.00000396","lastSize":"0.406","averagePrice":"0.00000393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000003","priceChangePercent":"-0.0075"},{"symbol":"NUM-USDT","symbolName":"NUM-USDT","buy":"0.00234","bestBidSize":"2136","sell":"0.00235","bestAskSize":"12544.6901","changeRate":"0.0217","changePrice":"0.00005","open":"0.0023","high":"0.0025","low":"0.00228","vol":"3808953.3498","volValue":"8882.855444286","last":"0.00235","lastSize":"564","averagePrice":"0.00233053","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00005","priceChangePercent":"0.0217"},{"symbol":"LDO-USDC","symbolName":"LDO-USDC","buy":"0.4197","bestBidSize":"6378.4436","sell":"0.422","bestAskSize":"404.9999","changeRate":"0.0825","changePrice":"0.0322","open":"0.3899","high":"0.4221","low":"0.3815","vol":"7050.7672","volValue":"2842.21505874","last":"0.4221","lastSize":"2.12","averagePrice":"0.4017281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0322","priceChangePercent":"0.0825"},{"symbol":"NMR-USDT","symbolName":"NMR-USDT","buy":"9.607","bestBidSize":"20.8159","sell":"9.617","bestAskSize":"14.03","changeRate":"0.004","changePrice":"0.039","open":"9.548","high":"9.836","low":"9.242","vol":"2721.6674","volValue":"25898.6805748","last":"9.587","lastSize":"0.0277","averagePrice":"9.50530776","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.039","priceChangePercent":"0.004"},{"symbol":"DOGE-USDC","symbolName":"DOGE-USDC","buy":"0.09668","bestBidSize":"645.4687","sell":"0.09674","bestAskSize":"645.4687","changeRate":"0.0421","changePrice":"0.00391","open":"0.09267","high":"0.09718","low":"0.09133","vol":"11042055.7694","volValue":"1032862.542851892","last":"0.09658","lastSize":"2755.1652","averagePrice":"0.09329389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00391","priceChangePercent":"0.0421"},{"symbol":"AAVE-USDT","symbolName":"AAVE-USDT","buy":"145.305","bestBidSize":"0.5737","sell":"145.306","bestAskSize":"0.5778","changeRate":"0.0359","changePrice":"5.041","open":"140.213","high":"145.77","low":"134.984","vol":"197259.6922","volValue":"27448216.0200226","last":"145.254","lastSize":"3.4422","averagePrice":"139.02516358","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"5.041","priceChangePercent":"0.0359"},{"symbol":"S-USDT","symbolName":"S-USDT","buy":"0.04123","bestBidSize":"1484.6","sell":"0.04126","bestAskSize":"1083","changeRate":"0.021","changePrice":"0.00085","open":"0.04034","high":"0.04171","low":"0.03902","vol":"12979539.2","volValue":"524010.782458","last":"0.04119","lastSize":"161.9","averagePrice":"0.04028183","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00085","priceChangePercent":"0.021"},{"symbol":"CREDI-USDT","symbolName":"CREDI-USDT","buy":"0.0005815","bestBidSize":"5866","sell":"0.0005827","bestAskSize":"5985","changeRate":"0.0406","changePrice":"0.0000227","open":"0.0005588","high":"0.0005992","low":"0.0005071","vol":"33892750","volValue":"19078.9265544","last":"0.0005815","lastSize":"2388","averagePrice":"0.00056273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000227","priceChangePercent":"0.0406"},{"symbol":"MNT-USDT","symbolName":"MNT-USDT","buy":"0.6733","bestBidSize":"148.5704","sell":"0.6734","bestAskSize":"48","changeRate":"0.034","changePrice":"0.0222","open":"0.6515","high":"0.6989","low":"0.6473","vol":"718871.3616","volValue":"490896.65433246","last":"0.6737","lastSize":"74.217","averagePrice":"0.68282175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0222","priceChangePercent":"0.034"},{"symbol":"TRB-USDT","symbolName":"TRB-USDT","buy":"21.029","bestBidSize":"71.3283","sell":"21.048","bestAskSize":"3.3802","changeRate":"0.1173","changePrice":"2.209","open":"18.826","high":"21.1","low":"18.481","vol":"4427.1568","volValue":"87157.0603626","last":"21.035","lastSize":"0.1612","averagePrice":"19.37995385","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.209","priceChangePercent":"0.1173"},{"symbol":"ELA-USDT","symbolName":"ELA-USDT","buy":"0.3554","bestBidSize":"231.1999","sell":"0.3566","bestAskSize":"96.9703","changeRate":"0.106","changePrice":"0.0342","open":"0.3224","high":"0.3605","low":"0.3224","vol":"80452.6128","volValue":"27297.2999863","last":"0.3566","lastSize":"6.0297","averagePrice":"0.33886026","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0342","priceChangePercent":"0.106"},{"symbol":"DOGE-USDT","symbolName":"DOGE-USDT","buy":"0.09675","bestBidSize":"3224.1717","sell":"0.09676","bestAskSize":"3191.1891","changeRate":"0.0433","changePrice":"0.00402","open":"0.09271","high":"0.09722","low":"0.09147","vol":"143155648.88570702","volValue":"13385778.8570523987698","last":"0.09673","lastSize":"1329.3881","averagePrice":"0.09323711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00402","priceChangePercent":"0.0433"},{"symbol":"BLESS-USDT","symbolName":"BLESS-USDT","buy":"0.00985","bestBidSize":"6505.8","sell":"0.00989","bestAskSize":"571.3","changeRate":"0.0238","changePrice":"0.00023","open":"0.00963","high":"0.01062","low":"0.0089","vol":"84727021.6","volValue":"807806.242606","last":"0.00986","lastSize":"3393.4","averagePrice":"0.00952738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00023","priceChangePercent":"0.0238"},{"symbol":"MORPHO-USDT","symbolName":"MORPHO-USDT","buy":"2.8386","bestBidSize":"140.9","sell":"2.8403","bestAskSize":"20.66","changeRate":"0.096","changePrice":"0.2481","open":"2.5836","high":"2.954","low":"2.5047","vol":"119579.1","volValue":"327202.02587","last":"2.8317","lastSize":"28.84","averagePrice":"2.70811986","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.2481","priceChangePercent":"0.096"},{"symbol":"GPS-USDT","symbolName":"GPS-USDT","buy":"0.01143","bestBidSize":"13871.9","sell":"0.01147","bestAskSize":"87336.2","changeRate":"-0.078","changePrice":"-0.00097","open":"0.01243","high":"0.01243","low":"0.01128","vol":"1267167.2","volValue":"14885.453068","last":"0.01146","lastSize":"38.9","averagePrice":"0.01186729","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00097","priceChangePercent":"-0.078"},{"symbol":"YB-USDT","symbolName":"YB-USDT","buy":"0.0905","bestBidSize":"722.24","sell":"0.0908","bestAskSize":"165.34","changeRate":"0.0123","changePrice":"0.0011","open":"0.0894","high":"0.0905","low":"0.0867","vol":"87594.88","volValue":"7717.770548","last":"0.0905","lastSize":"438","averagePrice":"0.08810788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0011","priceChangePercent":"0.0123"},{"symbol":"COW-USDT","symbolName":"COW-USDT","buy":"0.1424","bestBidSize":"3509.88","sell":"0.1427","bestAskSize":"2060.98","changeRate":"-0.0055","changePrice":"-0.0008","open":"0.1435","high":"0.144","low":"0.1384","vol":"114592.64","volValue":"16082.352952","last":"0.1427","lastSize":"2060.98","averagePrice":"0.13982407","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0008","priceChangePercent":"-0.0055"},{"symbol":"COQ-USDT","symbolName":"COQ-USDT","buy":"0.0000001282","bestBidSize":"151201279","sell":"0.0000001286","bestAskSize":"71071886","changeRate":"0.0515","changePrice":"0.0000000063","open":"0.0000001222","high":"0.0000001296","low":"0.00000012","vol":"435839903578","volValue":"54298.8426216384","last":"0.0000001285","lastSize":"69850381","averagePrice":"0.00000012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000000063","priceChangePercent":"0.0515"},{"symbol":"BICO-USDT","symbolName":"BICO-USDT","buy":"0.0229","bestBidSize":"9007.5327","sell":"0.023","bestAskSize":"7550.7795","changeRate":"0.0801","changePrice":"0.0017","open":"0.0212","high":"0.0231","low":"0.0208","vol":"1247521.2134","volValue":"27446.08207958","last":"0.0229","lastSize":"4.3489","averagePrice":"0.02189256","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0801"},{"symbol":"GRAM-USDC","symbolName":"GRAM-USDC","buy":"1.44","bestBidSize":"48.74","sell":"1.442","bestAskSize":"0.95","changeRate":"0.0234","changePrice":"0.033","open":"1.407","high":"1.44","low":"1.392","vol":"24447.96","volValue":"34595.21368","last":"1.44","lastSize":"103.78","averagePrice":"1.41456231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.033","priceChangePercent":"0.0234"},{"symbol":"SEI-USDT","symbolName":"SEI-USDT","buy":"0.06148","bestBidSize":"91.3","sell":"0.06149","bestAskSize":"1497.5","changeRate":"0.0445","changePrice":"0.00262","open":"0.05886","high":"0.0617","low":"0.05688","vol":"226486933.6","volValue":"13393438.507538","last":"0.06148","lastSize":"95.2","averagePrice":"0.05904374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00262","priceChangePercent":"0.0445"},{"symbol":"KCS-ETH","symbolName":"KCS-ETH","buy":"0.0027152","bestBidSize":"5.7232","sell":"0.0027175","bestAskSize":"5.7232","changeRate":"0.0133","changePrice":"0.0000357","open":"0.0026817","high":"0.0027194","low":"0.002656","vol":"17814.3084","volValue":"47.88224990586","last":"0.0027174","lastSize":"3","averagePrice":"0.00268702","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000357","priceChangePercent":"0.0133"},{"symbol":"IRYS-USDT","symbolName":"IRYS-USDT","buy":"0.01656","bestBidSize":"1811.6","sell":"0.01662","bestAskSize":"329.7","changeRate":"0.0649","changePrice":"0.00101","open":"0.01556","high":"0.01667","low":"0.0153","vol":"515872.8","volValue":"8081.62275","last":"0.01657","lastSize":"293.1","averagePrice":"0.01563947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00101","priceChangePercent":"0.0649"},{"symbol":"ENS-USDT","symbolName":"ENS-USDT","buy":"7.152","bestBidSize":"20","sell":"7.166","bestAskSize":"24.2028","changeRate":"0.0725","changePrice":"0.485","open":"6.685","high":"7.237","low":"6.567","vol":"47341.1564","volValue":"323850.919423","last":"7.17","lastSize":"0.0298","averagePrice":"6.82089406","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.485","priceChangePercent":"0.0725"},{"symbol":"DOGE-USD1","symbolName":"DOGE-USD1","buy":"0.09643","bestBidSize":"207.5","sell":"0.09693","bestAskSize":"5329.4","changeRate":"0.0471","changePrice":"0.00437","open":"0.09263","high":"0.097","low":"0.09187","vol":"17150.8","volValue":"1602.17884","last":"0.097","lastSize":"1.2","averagePrice":"0.09278267","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00437","priceChangePercent":"0.0471"},{"symbol":"BNKR-USDT","symbolName":"BNKR-USDT","buy":"0.0004126","bestBidSize":"1904000","sell":"0.0004157","bestAskSize":"60944","changeRate":"0.1915","changePrice":"0.0000669","open":"0.0003493","high":"0.000426","low":"0.0003396","vol":"282789280","volValue":"105192.4087096","last":"0.0004162","lastSize":"2397","averagePrice":"0.00036632","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000669","priceChangePercent":"0.1915"},{"symbol":"SNEK-USDT","symbolName":"SNEK-USDT","buy":"0.000604","bestBidSize":"1032948","sell":"0.000606","bestAskSize":"16501","changeRate":"0.1415","changePrice":"0.000075","open":"0.00053","high":"0.00064","low":"0.000529","vol":"73921054","volValue":"42659.883212","last":"0.000605","lastSize":"3306","averagePrice":"0.00057558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000075","priceChangePercent":"0.1415"},{"symbol":"LPT-USDT","symbolName":"LPT-USDT","buy":"1.6841","bestBidSize":"102.7409","sell":"1.6872","bestAskSize":"27","changeRate":"-0.0174","changePrice":"-0.0299","open":"1.7136","high":"1.7182","low":"1.5922","vol":"31470.8738","volValue":"51729.69709136","last":"1.6837","lastSize":"6.351","averagePrice":"1.64719612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0299","priceChangePercent":"-0.0174"},{"symbol":"TURBOS-USDT","symbolName":"TURBOS-USDT","buy":"0.0001557","bestBidSize":"58043","sell":"0.0001558","bestAskSize":"98312","changeRate":"0.0123","changePrice":"0.0000019","open":"0.0001538","high":"0.0001569","low":"0.0001498","vol":"308644812","volValue":"47448.0719922","last":"0.0001557","lastSize":"20126","averagePrice":"0.00015369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000019","priceChangePercent":"0.0123"},{"symbol":"CHZ-BTC","symbolName":"CHZ-BTC","buy":"0.0000001958","bestBidSize":"180.9499","sell":"0.0000001964","bestAskSize":"30.0712","changeRate":"0.0235","changePrice":"0.0000000045","open":"0.0000001913","high":"0.0000001958","low":"0.0000001831","vol":"51907.27729468","volValue":"0.00970407104231048","last":"0.0000001958","lastSize":"14.9397","averagePrice":"0.00000018","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000045","priceChangePercent":"0.0235"},{"symbol":"TEL-BTC","symbolName":"TEL-BTC","buy":"0.00000001911","bestBidSize":"85785","sell":"0.00000001919","bestAskSize":"6165","changeRate":"-0.051","changePrice":"-0.00000000103","open":"0.00000002016","high":"0.00000002061","low":"0.00000001913","vol":"3247773.04","volValue":"0.0651075316636","last":"0.00000001913","lastSize":"700","averagePrice":"0.00000002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000000103","priceChangePercent":"-0.051"},{"symbol":"AGT-USDT","symbolName":"AGT-USDT","buy":"0.018201","bestBidSize":"4480","sell":"0.018297","bestAskSize":"2978","changeRate":"0.0965","changePrice":"0.001603","open":"0.016605","high":"0.019858","low":"0.016088","vol":"7837838","volValue":"142301.862198","last":"0.018208","lastSize":"108","averagePrice":"0.01792082","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.001603","priceChangePercent":"0.0965"},{"symbol":"ESE-USDT","symbolName":"ESE-USDT","buy":"0.005589","bestBidSize":"1608","sell":"0.005593","bestAskSize":"6290","changeRate":"-0.2179","changePrice":"-0.001556","open":"0.007139","high":"0.007281","low":"0.005036","vol":"19805140","volValue":"120861.36814","last":"0.005583","lastSize":"1043","averagePrice":"0.00612383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.001556","priceChangePercent":"-0.2179"},{"symbol":"CESS-USDT","symbolName":"CESS-USDT","buy":"0.001507","bestBidSize":"8876","sell":"0.001526","bestAskSize":"982","changeRate":"0.2386","changePrice":"0.00029","open":"0.001215","high":"0.001564","low":"0.001179","vol":"2003026","volValue":"2591.966322","last":"0.001505","lastSize":"75","averagePrice":"0.00129165","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00029","priceChangePercent":"0.2386"},{"symbol":"AERO-USDT","symbolName":"AERO-USDT","buy":"0.7044","bestBidSize":"497.02","sell":"0.705","bestAskSize":"496.61","changeRate":"0.0441","changePrice":"0.0296","open":"0.6707","high":"0.7252","low":"0.6547","vol":"1018449.28","volValue":"693487.711892","last":"0.7003","lastSize":"45.36","averagePrice":"0.67862304","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0296","priceChangePercent":"0.0441"},{"symbol":"NS-USDT","symbolName":"NS-USDT","buy":"0.01402","bestBidSize":"3535","sell":"0.01404","bestAskSize":"2209","changeRate":"0.0278","changePrice":"0.00038","open":"0.01363","high":"0.01408","low":"0.01349","vol":"155320.4","volValue":"2127.061508","last":"0.01401","lastSize":"505","averagePrice":"0.01368281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00038","priceChangePercent":"0.0278"},{"symbol":"TOWNS-USDT","symbolName":"TOWNS-USDT","buy":"0.002095","bestBidSize":"91686","sell":"0.002099","bestAskSize":"83432","changeRate":"0.0547","changePrice":"0.000109","open":"0.00199","high":"0.002099","low":"0.001951","vol":"2866888","volValue":"5776.967846","last":"0.002099","lastSize":"2197","averagePrice":"0.00200328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000109","priceChangePercent":"0.0547"},{"symbol":"ESPORTS-USDT","symbolName":"ESPORTS-USDT","buy":"0.01057","bestBidSize":"1865.2","sell":"0.01065","bestAskSize":"3713.3","changeRate":"0.1104","changePrice":"0.00106","open":"0.0096","high":"0.0111","low":"0.00952","vol":"11576651.88","volValue":"119029.746066","last":"0.01066","lastSize":"942.4","averagePrice":"0.01026543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00106","priceChangePercent":"0.1104"},{"symbol":"LA-USDT","symbolName":"LA-USDT","buy":"0.07487","bestBidSize":"1648","sell":"0.07496","bestAskSize":"4155.8","changeRate":"0.0097","changePrice":"0.00072","open":"0.07393","high":"0.07505","low":"0.07055","vol":"696892.2","volValue":"50576.099738","last":"0.07465","lastSize":"52","averagePrice":"0.07255467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00072","priceChangePercent":"0.0097"},{"symbol":"AKE-USDT","symbolName":"AKE-USDT","buy":"0.0428611","bestBidSize":"160","sell":"0.0428951","bestAskSize":"130","changeRate":"-0.0799","changePrice":"-0.0037207","open":"0.0465243","high":"0.0488236","low":"0.0380619","vol":"73563904","volValue":"3260464.1567724","last":"0.0428036","lastSize":"140","averagePrice":"0.04435602","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0037207","priceChangePercent":"-0.0799"},{"symbol":"MOVE-USDT","symbolName":"MOVE-USDT","buy":"0.00953","bestBidSize":"15731.5","sell":"0.00955","bestAskSize":"15748","changeRate":"0.0279","changePrice":"0.00026","open":"0.0093","high":"0.00956","low":"0.00881","vol":"631818","volValue":"5725.565282","last":"0.00956","lastSize":"5288.6","averagePrice":"0.00904649","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00026","priceChangePercent":"0.0279"},{"symbol":"TLOS-USDT","symbolName":"TLOS-USDT","buy":"0.01599","bestBidSize":"624.2197","sell":"0.01605","bestAskSize":"49.4125","changeRate":"-0.0279","changePrice":"-0.00046","open":"0.01647","high":"0.01651","low":"0.01595","vol":"3611726.3058","volValue":"59135.554107944","last":"0.01601","lastSize":"713.8925","averagePrice":"0.01638816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00046","priceChangePercent":"-0.0279"},{"symbol":"USDD-USDC","symbolName":"USDD-USDC","buy":"0.9962","bestBidSize":"3.2447","sell":"0.998","bestAskSize":"5","changeRate":"-0.0002","changePrice":"-0.0002","open":"0.9964","high":"0.9964","low":"0.996","vol":"36.0462","volValue":"35.91263864","last":"0.9962","lastSize":"0.4057","averagePrice":"0.99629697","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0002","priceChangePercent":"-0.0002"},{"symbol":"FUN-USDT","symbolName":"FUN-USDT","buy":"0.02","bestBidSize":"1150.2","sell":"0.02004","bestAskSize":"1148.7","changeRate":"0.0203","changePrice":"0.0004","open":"0.01962","high":"0.02002","low":"0.01911","vol":"71099.8","volValue":"1390.399634","last":"0.02002","lastSize":"400","averagePrice":"0.01951183","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0004","priceChangePercent":"0.0203"},{"symbol":"ALGO-ETH","symbolName":"ALGO-ETH","buy":"0.00004232","bestBidSize":"0.0003","sell":"0.00004233","bestAskSize":"2121.6203","changeRate":"0.0635","changePrice":"0.00000253","open":"0.00003979","high":"0.00004244","low":"0.0000386","vol":"30570.1368","volValue":"1.246842928106","last":"0.00004232","lastSize":"187.5166","averagePrice":"0.0000407","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000253","priceChangePercent":"0.0635"},{"symbol":"NAVI-USDT","symbolName":"NAVI-USDT","buy":"0.0019287","bestBidSize":"2844","sell":"0.0019318","bestAskSize":"11648","changeRate":"-0.0091","changePrice":"-0.0000179","open":"0.0019491","high":"0.0019598","low":"0.0019001","vol":"1212796","volValue":"2330.509979","last":"0.0019312","lastSize":"43939","averagePrice":"0.00192465","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000179","priceChangePercent":"-0.0091"},{"symbol":"ARB-USDT","symbolName":"ARB-USDT","buy":"0.2195","bestBidSize":"573.75","sell":"0.2196","bestAskSize":"573.75","changeRate":"-0.0126","changePrice":"-0.0028","open":"0.2222","high":"0.228","low":"0.2106","vol":"70714468.92793762","volValue":"15493354.063902447398","last":"0.2194","lastSize":"156.4674","averagePrice":"0.21934313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0028","priceChangePercent":"-0.0126"},{"symbol":"USDD-USDT","symbolName":"USDD-USDT","buy":"0.9987","bestBidSize":"14.322","sell":"0.9995","bestAskSize":"351.1439","changeRate":"0.0025","changePrice":"0.0025","open":"0.997","high":"0.9995","low":"0.997","vol":"13869.0082","volValue":"13855.94374022","last":"0.9995","lastSize":"976.029","averagePrice":"0.99905703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0025","priceChangePercent":"0.0025"},{"symbol":"WBTC-USDT","symbolName":"WBTC-USDT","buy":"84519.35","bestBidSize":"0.0087","sell":"84729.6","bestAskSize":"0.0087","changeRate":"0.0033","changePrice":"282.3","open":"84137.71","high":"84740","low":"83020","vol":"0.0948","volValue":"7954.345004","last":"84420.01","lastSize":"0.0023","averagePrice":"83881.15266533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"282.3","priceChangePercent":"0.0033"},{"symbol":"GRAM-USDT","symbolName":"GRAM-USDT","buy":"1.441","bestBidSize":"86.02","sell":"1.442","bestAskSize":"987.87","changeRate":"0.0234","changePrice":"0.033","open":"1.409","high":"1.442","low":"1.392","vol":"2147497.12","volValue":"3035545.73442","last":"1.442","lastSize":"56.42","averagePrice":"1.41229121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.033","priceChangePercent":"0.0234"},{"symbol":"NEO-USDT","symbolName":"NEO-USDT","buy":"2.6296","bestBidSize":"9.7875","sell":"2.6334","bestAskSize":"9.7875","changeRate":"0.0599","changePrice":"0.1492","open":"2.4871","high":"2.6746","low":"2.4396","vol":"18291.994508","volValue":"46048.8802759726","last":"2.6363","lastSize":"2.4634","averagePrice":"2.50773207","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1492","priceChangePercent":"0.0599"},{"symbol":"SD-USDT","symbolName":"SD-USDT","buy":"0.132","bestBidSize":"151.1","sell":"0.1325","bestAskSize":"151.1","changeRate":"0.0851","changePrice":"0.0104","open":"0.1222","high":"0.1326","low":"0.1222","vol":"54384.4674","volValue":"6974.69427338","last":"0.1326","lastSize":"48.0725","averagePrice":"0.12824772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0104","priceChangePercent":"0.0851"},{"symbol":"ZKC-USDT","symbolName":"ZKC-USDT","buy":"0.0424","bestBidSize":"10109.54","sell":"0.0425","bestAskSize":"5651.64","changeRate":"0.0316","changePrice":"0.0013","open":"0.0411","high":"0.0424","low":"0.0401","vol":"1590026.62","volValue":"65355.764422","last":"0.0424","lastSize":"26.5","averagePrice":"0.04110352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0316"},{"symbol":"EWT-BTC","symbolName":"EWT-BTC","buy":"0.000003516","bestBidSize":"673.09","sell":"0.000003529","bestAskSize":"88.58","changeRate":"-0.047","changePrice":"-0.000000174","open":"0.000003696","high":"0.000003738","low":"0.000003518","vol":"99349.08","volValue":"0.36438693468","last":"0.000003522","lastSize":"78.95","averagePrice":"0.00000367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000174","priceChangePercent":"-0.047"},{"symbol":"CAMP-USDT","symbolName":"CAMP-USDT","buy":"0.000448","bestBidSize":"2000","sell":"0.000451","bestAskSize":"2000","changeRate":"0.0296","changePrice":"0.000013","open":"0.000438","high":"0.000474","low":"0.000421","vol":"28851576","volValue":"12776.98256","last":"0.000451","lastSize":"4005","averagePrice":"0.00044249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000013","priceChangePercent":"0.0296"},{"symbol":"CHZ-USDT","symbolName":"CHZ-USDT","buy":"0.01659","bestBidSize":"2868.75","sell":"0.01661","bestAskSize":"5486.8546","changeRate":"0.026","changePrice":"0.00042","open":"0.01614","high":"0.01661","low":"0.01531","vol":"5552663.7724","volValue":"87834.670827974","last":"0.01656","lastSize":"1329.5905","averagePrice":"0.01580951","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00042","priceChangePercent":"0.026"},{"symbol":"USDC-USDT","symbolName":"USDC-USDT","buy":"1.0001","bestBidSize":"1284521.62","sell":"1.0002","bestAskSize":"5670270.47","changeRate":"0.0002","changePrice":"0.0002","open":"1","high":"1.0002","low":"1","vol":"33565136.54","volValue":"33567904.355088","last":"1.0002","lastSize":"41.76","averagePrice":"1.00008022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0002"},{"symbol":"DOT-USDT","symbolName":"DOT-USDT","buy":"1.167","bestBidSize":"15.0936","sell":"1.1672","bestAskSize":"83.9385","changeRate":"0.059","changePrice":"0.0651","open":"1.1027","high":"1.1798","low":"1.0893","vol":"19841134.7342","volValue":"22105394.1705945","last":"1.1678","lastSize":"428.1188","averagePrice":"1.11155344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0651","priceChangePercent":"0.059"},{"symbol":"AZERO-USDT","symbolName":"AZERO-USDT","buy":"0.00961","bestBidSize":"4997","sell":"0.00964","bestAskSize":"14.4","changeRate":"-0.002","changePrice":"-0.00002","open":"0.00963","high":"0.01016","low":"0.00898","vol":"5790653.6","volValue":"55148.908408","last":"0.00961","lastSize":"10.9","averagePrice":"0.00949529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.002"},{"symbol":"BNB-KCS","symbolName":"BNB-KCS","buy":"107.0194","bestBidSize":"0.121","sell":"107.3761","bestAskSize":"0.0636","changeRate":"0.0004","changePrice":"0.0446","open":"106.9747","high":"108.4653","low":"106.0743","vol":"336.3138","volValue":"36084.84913214","last":"107.0193","lastSize":"0.0383","averagePrice":"107.2872102","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0446","priceChangePercent":"0.0004"},{"symbol":"NEX-USDT","symbolName":"NEX-USDT","buy":"0.000000846","bestBidSize":"221500295","sell":"0.000000847","bestAskSize":"25765500","changeRate":"-0.0023","changePrice":"-0.000000002","open":"0.000000848","high":"0.000000855","low":"0.000000824","vol":"265389709800","volValue":"224698.80711093","last":"0.000000846","lastSize":"45955404","averagePrice":"0.00000084","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000000002","priceChangePercent":"-0.0023"},{"symbol":"POLYX-USDT","symbolName":"POLYX-USDT","buy":"0.0445","bestBidSize":"1123.9383","sell":"0.0446","bestAskSize":"1994.6072","changeRate":"0.052","changePrice":"0.0022","open":"0.0423","high":"0.0447","low":"0.0413","vol":"657996.8368","volValue":"28095.59132802","last":"0.0445","lastSize":"1123.9495","averagePrice":"0.04245951","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.052"},{"symbol":"XAUT-USDT","symbolName":"XAUT-USDT","buy":"4278.4","bestBidSize":"0.0742","sell":"4278.41","bestAskSize":"0.2336","changeRate":"-0.003","changePrice":"-13.01","open":"4291.26","high":"4302.65","low":"4249.25","vol":"602.153","volValue":"2574475.893776","last":"4278.25","lastSize":"0.0043","averagePrice":"4275.72753575","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-13.01","priceChangePercent":"-0.003"},{"symbol":"DOT-USDC","symbolName":"DOT-USDC","buy":"1.166","bestBidSize":"589.5453","sell":"1.168","bestAskSize":"111.9762","changeRate":"0.0563","changePrice":"0.062","open":"1.101","high":"1.178","low":"1.096","vol":"28286.6358","volValue":"31937.0396434","last":"1.163","lastSize":"14.0442","averagePrice":"1.12859728","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.062","priceChangePercent":"0.0563"},{"symbol":"XNY-USDT","symbolName":"XNY-USDT","buy":"0.007019","bestBidSize":"7903","sell":"0.007049","bestAskSize":"9500","changeRate":"-0.0337","changePrice":"-0.000243","open":"0.007209","high":"0.00823","low":"0.006635","vol":"13507514","volValue":"98703.437644","last":"0.006966","lastSize":"4129","averagePrice":"0.00730224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000243","priceChangePercent":"-0.0337"},{"symbol":"P2P-USDT","symbolName":"P2P-USDT","buy":"0.0000665","bestBidSize":"490460","sell":"0.0000688","bestAskSize":"149031","changeRate":"0.0162","changePrice":"0.0000011","open":"0.0000677","high":"0.0000737","low":"0.0000607","vol":"75323442","volValue":"4941.9727998","last":"0.0000688","lastSize":"45987","averagePrice":"0.00006562","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000011","priceChangePercent":"0.0162"},{"symbol":"GMX-USDT","symbolName":"GMX-USDT","buy":"8.15","bestBidSize":"6.32","sell":"8.2","bestAskSize":"2.2","changeRate":"0.0137","changePrice":"0.11","open":"8.01","high":"8.12","low":"7.8","vol":"271.3","volValue":"2159.5504","last":"8.12","lastSize":"0.02","averagePrice":"7.95416923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.11","priceChangePercent":"0.0137"},{"symbol":"UOS-USDT","symbolName":"UOS-USDT","buy":"0.004298","bestBidSize":"887","sell":"0.004325","bestAskSize":"346","changeRate":"-0.1324","changePrice":"-0.000662","open":"0.004999","high":"0.005843","low":"0.0041","vol":"9889732.9642","volValue":"48463.243995592","last":"0.004337","lastSize":"233","averagePrice":"0.00490796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000662","priceChangePercent":"-0.1324"},{"symbol":"RE-USDT","symbolName":"RE-USDT","buy":"0.4708","bestBidSize":"192.9","sell":"0.47136","bestAskSize":"192.9","changeRate":"0.038","changePrice":"0.01726","open":"0.45377","high":"0.47578","low":"0.43838","vol":"642206.6","volValue":"290476.442882","last":"0.47103","lastSize":"422.2","averagePrice":"0.45190979","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01726","priceChangePercent":"0.038"},{"symbol":"XCN-USDT","symbolName":"XCN-USDT","buy":"0.0049404","bestBidSize":"1637.8645","sell":"0.0049467","bestAskSize":"50555.2472","changeRate":"0.1204","changePrice":"0.0005315","open":"0.0044118","high":"0.0053087","low":"0.0043689","vol":"467598060.6892","volValue":"2299979.16073752328","last":"0.0049433","lastSize":"50590.8985","averagePrice":"0.0049119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0005315","priceChangePercent":"0.1204"},{"symbol":"FRAX-USDT","symbolName":"FRAX-USDT","buy":"0.2886","bestBidSize":"3233.94","sell":"0.2911","bestAskSize":"126.1","changeRate":"-0.0366","changePrice":"-0.0108","open":"0.2943","high":"0.2943","low":"0.2805","vol":"3005.9","volValue":"863.837758","last":"0.2835","lastSize":"6.21","averagePrice":"0.28741007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0108","priceChangePercent":"-0.0366"},{"symbol":"TRUTH-USDT","symbolName":"TRUTH-USDT","buy":"0.013501","bestBidSize":"1476","sell":"0.013502","bestAskSize":"1923","changeRate":"-0.0104","changePrice":"-0.000142","open":"0.013604","high":"0.01363","low":"0.01337","vol":"3000428","volValue":"40507.019052","last":"0.013462","lastSize":"1923","averagePrice":"0.01351233","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000142","priceChangePercent":"-0.0104"},{"symbol":"CRCLX-USDT","symbolName":"CRCLX-USDT","buy":"92.78","bestBidSize":"0.3","sell":"92.94","bestAskSize":"0.34","changeRate":"-0.0001","changePrice":"-0.01","open":"92.85","high":"95.19","low":"90.03","vol":"9438.94","volValue":"867412.9398","last":"92.84","lastSize":"0.4","averagePrice":"91.90522893","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.01","priceChangePercent":"-0.0001"},{"symbol":"GHX-USDT","symbolName":"GHX-USDT","buy":"0.012944","bestBidSize":"2317","sell":"0.012966","bestAskSize":"825","changeRate":"0.088","changePrice":"0.001048","open":"0.011898","high":"0.013233","low":"0.011788","vol":"8219972","volValue":"102940.027872","last":"0.012946","lastSize":"1005","averagePrice":"0.01248961","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001048","priceChangePercent":"0.088"},{"symbol":"KAS-BTC","symbolName":"KAS-BTC","buy":"0.000000477","bestBidSize":"18640.5417","sell":"0.000000481","bestAskSize":"1231.2999","changeRate":"0.0393","changePrice":"0.000000018","open":"0.000000458","high":"0.000000476","low":"0.000000452","vol":"261066.6542","volValue":"0.12138871475","last":"0.000000476","lastSize":"5.6525","averagePrice":"0.00000046","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000018","priceChangePercent":"0.0393"},{"symbol":"POLS-USDT","symbolName":"POLS-USDT","buy":"0.0661","bestBidSize":"1173.4741","sell":"0.0667","bestAskSize":"150.3759","changeRate":"0.0105","changePrice":"0.0007","open":"0.0661","high":"0.072","low":"0.065","vol":"145463.9298","volValue":"9776.67997016","last":"0.0668","lastSize":"324","averagePrice":"0.06720932","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.0105"},{"symbol":"BTC-USD1","symbolName":"BTC-USD1","buy":"83470.68","bestBidSize":"0.004132","sell":"84908.6","bestAskSize":"0.011234","changeRate":"0.0028","changePrice":"237.85","open":"84612.28","high":"85053.65","low":"82859.37","vol":"0.004196","volValue":"353.38342688","last":"84850.13","lastSize":"0.000218","averagePrice":"84219.11984747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"237.85","priceChangePercent":"0.0028"},{"symbol":"LINEA-USDT","symbolName":"LINEA-USDT","buy":"0.002865","bestBidSize":"201","sell":"0.002867","bestAskSize":"10469","changeRate":"0.0243","changePrice":"0.000068","open":"0.002793","high":"0.002861","low":"0.002697","vol":"14729702","volValue":"40667.701692","last":"0.002861","lastSize":"66","averagePrice":"0.0027606","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000068","priceChangePercent":"0.0243"},{"symbol":"KYO-USDT","symbolName":"KYO-USDT","buy":"0.01714","bestBidSize":"3593.3","sell":"0.01719","bestAskSize":"7391.1","changeRate":"0.0041","changePrice":"0.00007","open":"0.01706","high":"0.01742","low":"0.01681","vol":"306967.6","volValue":"5267.195078","last":"0.01713","lastSize":"582.3","averagePrice":"0.01714253","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00007","priceChangePercent":"0.0041"},{"symbol":"IOST-USDT","symbolName":"IOST-USDT","buy":"0.000918","bestBidSize":"188481.6053","sell":"0.000921","bestAskSize":"182715.6324","changeRate":"0.0188","changePrice":"0.000017","open":"0.0009","high":"0.00093","low":"0.00087","vol":"30944759.7492","volValue":"27574.8134636194","last":"0.000917","lastSize":"134.2463","averagePrice":"0.00089093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000017","priceChangePercent":"0.0188"},{"symbol":"SIREN-USDT","symbolName":"SIREN-USDT","buy":"0.03878","bestBidSize":"1387.5","sell":"0.03894","bestAskSize":"3087.4","changeRate":"0.0054","changePrice":"0.00021","open":"0.0386","high":"0.03982","low":"0.03808","vol":"11979200.2","volValue":"462108.430502","last":"0.03881","lastSize":"233.5","averagePrice":"0.03856955","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00021","priceChangePercent":"0.0054"},{"symbol":"CCD-USDT","symbolName":"CCD-USDT","buy":"0.003504","bestBidSize":"11889.1338","sell":"0.003508","bestAskSize":"1414.4819","changeRate":"-0.1123","changePrice":"-0.000447","open":"0.003977","high":"0.004036","low":"0.003457","vol":"15880603.4122","volValue":"57993.0383741276","last":"0.00353","lastSize":"6497.6161","averagePrice":"0.00372839","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000447","priceChangePercent":"-0.1123"},{"symbol":"RAVE-USDT","symbolName":"RAVE-USDT","buy":"0.206","bestBidSize":"3438.25","sell":"0.208","bestAskSize":"5113.08","changeRate":"0.0615","changePrice":"0.012","open":"0.195","high":"0.209","low":"0.189","vol":"748893.02","volValue":"149501.22012","last":"0.207","lastSize":"154.16","averagePrice":"0.19856786","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.012","priceChangePercent":"0.0615"},{"symbol":"STRK-USDT","symbolName":"STRK-USDT","buy":"0.04","bestBidSize":"7762.56","sell":"0.04005","bestAskSize":"12505.21","changeRate":"0.024","changePrice":"0.00094","open":"0.03909","high":"0.04062","low":"0.03805","vol":"12574915.76","volValue":"493192.5439094","last":"0.04003","lastSize":"26.58","averagePrice":"0.03910607","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00094","priceChangePercent":"0.024"},{"symbol":"ATH-USDT","symbolName":"ATH-USDT","buy":"0.005854","bestBidSize":"16980.9","sell":"0.005875","bestAskSize":"49416.4","changeRate":"-0.0032","changePrice":"-0.000019","open":"0.005883","high":"0.006061","low":"0.005557","vol":"62493855.8","volValue":"365866.3388106","last":"0.005864","lastSize":"8532.8","averagePrice":"0.00585247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000019","priceChangePercent":"-0.0032"},{"symbol":"BTC-USDG","symbolName":"BTC-USDG","buy":"84639.5","bestBidSize":"0.0039","sell":"84673.51","bestAskSize":"0.0056","changeRate":"0.0057","changePrice":"484.24","open":"84190.11","high":"84931.42","low":"82870.89","vol":"43.24702","volValue":"3636920.495888","last":"84674.35","lastSize":"0.00083","averagePrice":"84092.3179388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"484.24","priceChangePercent":"0.0057"},{"symbol":"BTR-USDT","symbolName":"BTR-USDT","buy":"0.05709","bestBidSize":"2799.8","sell":"0.0573","bestAskSize":"2173.8","changeRate":"0.0552","changePrice":"0.003","open":"0.05426","high":"0.05726","low":"0.052","vol":"847210.6","volValue":"46197.662","last":"0.05726","lastSize":"84.5","averagePrice":"0.05472806","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.003","priceChangePercent":"0.0552"},{"symbol":"BTC-USDC","symbolName":"BTC-USDC","buy":"84662.6","bestBidSize":"0.04419207","sell":"84662.7","bestAskSize":"0.04869714","changeRate":"0.0054","changePrice":"460.3","open":"84187.5","high":"84920.3","low":"82859.3","vol":"227.24648412","volValue":"19084570.7744439","last":"84647.8","lastSize":"0.00014219","averagePrice":"83959.11645953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"460.3","priceChangePercent":"0.0054"},{"symbol":"GMEE-USDT","symbolName":"GMEE-USDT","buy":"0.00113","bestBidSize":"107736.1234","sell":"0.001133","bestAskSize":"100159.1581","changeRate":"0.0062","changePrice":"0.000007","open":"0.001124","high":"0.001144","low":"0.001096","vol":"82450336.363","volValue":"92421.5505137634","last":"0.001131","lastSize":"6954.4013","averagePrice":"0.00112101","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.0062"},{"symbol":"WL-USDT","symbolName":"WL-USDT","buy":"0.00202","bestBidSize":"12994","sell":"0.00233","bestAskSize":"57794.5","changeRate":"0","changePrice":"0","open":"0.00222","high":"0.00222","low":"0.00222","vol":"756.6","volValue":"1.679652","last":"0.00222","lastSize":"378.3","averagePrice":"0.00222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"CFG-USDT","symbolName":"CFG-USDT","buy":"0.156","bestBidSize":"643.7","sell":"0.1562","bestAskSize":"31.8","changeRate":"0.1197","changePrice":"0.0167","open":"0.1394","high":"0.1582","low":"0.1351","vol":"4356920.8384","volValue":"625044.94132036","last":"0.1561","lastSize":"38","averagePrice":"0.14289486","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0167","priceChangePercent":"0.1197"},{"symbol":"HTR-USDT","symbolName":"HTR-USDT","buy":"0.00315","bestBidSize":"48874.5499","sell":"0.00317","bestAskSize":"9221.5938","changeRate":"-0.0062","changePrice":"-0.00002","open":"0.00319","high":"0.00331","low":"0.00304","vol":"7189311.2706","volValue":"22970.75698367","last":"0.00317","lastSize":"655.7646","averagePrice":"0.0031952","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00002","priceChangePercent":"-0.0062"},{"symbol":"GRIFFAIN-USDT","symbolName":"GRIFFAIN-USDT","buy":"0.01526","bestBidSize":"49786","sell":"0.0153","bestAskSize":"5952.6","changeRate":"0.0092","changePrice":"0.00014","open":"0.01512","high":"0.0155","low":"0.01455","vol":"4493226.4","volValue":"67048.924566","last":"0.01526","lastSize":"1126.8","averagePrice":"0.01492085","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00014","priceChangePercent":"0.0092"},{"symbol":"D-USDT","symbolName":"D-USDT","buy":"0.00318","bestBidSize":"1141.4","sell":"0.00323","bestAskSize":"3129.8","changeRate":"-0.0991","changePrice":"-0.00035","open":"0.00353","high":"0.00354","low":"0.00291","vol":"711848.2","volValue":"2278.815828","last":"0.00318","lastSize":"1971.6","averagePrice":"0.00323871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00035","priceChangePercent":"-0.0991"},{"symbol":"KITE-USDT","symbolName":"KITE-USDT","buy":"0.13258","bestBidSize":"880.5","sell":"0.13277","bestAskSize":"3013.4","changeRate":"0.0075","changePrice":"0.001","open":"0.13248","high":"0.13418","low":"0.12908","vol":"324301.2","volValue":"42700.751902","last":"0.13348","lastSize":"149.6","averagePrice":"0.13186854","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0075"},{"symbol":"SIGN-USDT","symbolName":"SIGN-USDT","buy":"0.01297","bestBidSize":"22876.7","sell":"0.01298","bestAskSize":"1156","changeRate":"0.0286","changePrice":"0.00036","open":"0.01256","high":"0.01293","low":"0.01223","vol":"844360.6","volValue":"10566.996784","last":"0.01292","lastSize":"1161.4","averagePrice":"0.01249036","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00036","priceChangePercent":"0.0286"},{"symbol":"ELP-USDT","symbolName":"ELP-USDT","buy":"0.000372","bestBidSize":"1620311","sell":"0.000373","bestAskSize":"2371270","changeRate":"0.0026","changePrice":"0.000001","open":"0.000372","high":"0.000373","low":"0.000372","vol":"14109996","volValue":"5262.803194","last":"0.000373","lastSize":"8042","averagePrice":"0.00037298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000001","priceChangePercent":"0.0026"},{"symbol":"BTC-USDT","symbolName":"BTC-USDT","buy":"84666.1","bestBidSize":"0.49477665","sell":"84666.2","bestAskSize":"0.00003543","changeRate":"0.0056","changePrice":"473.3","open":"84192.7","high":"84923","low":"82868","vol":"2769.9133022477357002","volValue":"232825226.0240989350111398","last":"84666","lastSize":"0.0000118","averagePrice":"84035.87357353","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"473.3","priceChangePercent":"0.0056"},{"symbol":"BCUT-USDT","symbolName":"BCUT-USDT","buy":"0.0005101","bestBidSize":"19517","sell":"0.0005145","bestAskSize":"47920","changeRate":"-0.0103","changePrice":"-0.0000054","open":"0.00052","high":"0.0005259","low":"0.0005101","vol":"11971950","volValue":"6217.94296","last":"0.0005146","lastSize":"960","averagePrice":"0.00051969","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000054","priceChangePercent":"-0.0103"},{"symbol":"ULTIMA-USDT","symbolName":"ULTIMA-USDT","buy":"1851.67","bestBidSize":"0.032","sell":"1855.49","bestAskSize":"0.124","changeRate":"-0.0332","changePrice":"-63.71","open":"1915.05","high":"1920.77","low":"1838.18","vol":"315.3922","volValue":"591362.640688","last":"1851.34","lastSize":"0.0021","averagePrice":"1877.3460189","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-63.71","priceChangePercent":"-0.0332"},{"symbol":"CETUS-USDT","symbolName":"CETUS-USDT","buy":"0.02796","bestBidSize":"12087.1278","sell":"0.02817","bestAskSize":"358.6083","changeRate":"0.1013","changePrice":"0.00259","open":"0.02555","high":"0.02853","low":"0.02555","vol":"2441516.5548","volValue":"65456.614489546","last":"0.02814","lastSize":"1461.4897","averagePrice":"0.02668805","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00259","priceChangePercent":"0.1013"},{"symbol":"AVAX-BTC","symbolName":"AVAX-BTC","buy":"0.00012331","bestBidSize":"0.2871","sell":"0.00012358","bestAskSize":"2.8668","changeRate":"0.0008","changePrice":"0.0000001","open":"0.00012265","high":"0.00012361","low":"0.00011971","vol":"1308.3196","volValue":"0.1593682097","last":"0.00012275","lastSize":"0.11","averagePrice":"0.00012181","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000001","priceChangePercent":"0.0008"},{"symbol":"REZ-USDT","symbolName":"REZ-USDT","buy":"0.00391","bestBidSize":"224634.1","sell":"0.00392","bestAskSize":"203086.6","changeRate":"0.0427","changePrice":"0.00016","open":"0.00374","high":"0.00396","low":"0.00365","vol":"15870160.4","volValue":"59511.411748","last":"0.0039","lastSize":"7579.3","averagePrice":"0.00372898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00016","priceChangePercent":"0.0427"},{"symbol":"VOOI-USDT","symbolName":"VOOI-USDT","buy":"0.008355","bestBidSize":"3690","sell":"0.008376","bestAskSize":"877","changeRate":"0.0077","changePrice":"0.000064","open":"0.008293","high":"0.008672","low":"0.008227","vol":"2572862","volValue":"21430.81273","last":"0.008357","lastSize":"855","averagePrice":"0.00832451","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000064","priceChangePercent":"0.0077"},{"symbol":"PLAI-USDT","symbolName":"PLAI-USDT","buy":"0.0017027","bestBidSize":"10314","sell":"0.0017056","bestAskSize":"5111","changeRate":"-0.0042","changePrice":"-0.0000072","open":"0.0017103","high":"0.0017131","low":"0.0016864","vol":"86539402","volValue":"147027.2584564","last":"0.0017031","lastSize":"3222","averagePrice":"0.00169931","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000072","priceChangePercent":"-0.0042"},{"symbol":"ITHACA-USDT","symbolName":"ITHACA-USDT","buy":"0.0003911","bestBidSize":"24912","sell":"0.0003912","bestAskSize":"36512","changeRate":"-0.0101","changePrice":"-0.000004","open":"0.0003951","high":"0.0003952","low":"0.0003857","vol":"87160794","volValue":"34273.9311644","last":"0.0003911","lastSize":"35786","averagePrice":"0.00039334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000004","priceChangePercent":"-0.0101"},{"symbol":"PARTI-USDT","symbolName":"PARTI-USDT","buy":"0.0261","bestBidSize":"5075.28","sell":"0.0262","bestAskSize":"19083.96","changeRate":"0.0277","changePrice":"0.0007","open":"0.0252","high":"0.0262","low":"0.0245","vol":"1555117.56","volValue":"39181.29947","last":"0.0259","lastSize":"470","averagePrice":"0.02517328","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.0277"},{"symbol":"HOLO-USDT","symbolName":"HOLO-USDT","buy":"0.06764","bestBidSize":"235.9","sell":"0.06792","bestAskSize":"221.4","changeRate":"0.0013","changePrice":"0.00009","open":"0.06676","high":"0.06685","low":"0.063","vol":"266348","volValue":"17174.792962","last":"0.06685","lastSize":"2827.3","averagePrice":"0.0649223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0013"},{"symbol":"APE-USDT","symbolName":"APE-USDT","buy":"0.1529","bestBidSize":"100","sell":"0.1532","bestAskSize":"587.4673","changeRate":"0.0173","changePrice":"0.0026","open":"0.1502","high":"0.1535","low":"0.1455","vol":"568894.5016","volValue":"84835.25947134","last":"0.1528","lastSize":"0.6928","averagePrice":"0.14925406","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0026","priceChangePercent":"0.0173"},{"symbol":"POP-USDT","symbolName":"POP-USDT","buy":"0.001791","bestBidSize":"1745","sell":"0.001807","bestAskSize":"13432","changeRate":"-0.0657","changePrice":"-0.000126","open":"0.001917","high":"0.002016","low":"0.001681","vol":"31286222","volValue":"58986.893168","last":"0.001791","lastSize":"5485","averagePrice":"0.00188699","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000126","priceChangePercent":"-0.0657"},{"symbol":"ERG-USDT","symbolName":"ERG-USDT","buy":"0.3449","bestBidSize":"7.2408","sell":"0.345","bestAskSize":"25.1961","changeRate":"-0.0453","changePrice":"-0.0164","open":"0.3614","high":"0.3615","low":"0.34","vol":"116172.1172","volValue":"40837.18307518","last":"0.345","lastSize":"5.3451","averagePrice":"0.35317582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0164","priceChangePercent":"-0.0453"},{"symbol":"ZETA-USDT","symbolName":"ZETA-USDT","buy":"0.0522","bestBidSize":"629.4626","sell":"0.0523","bestAskSize":"562.6299","changeRate":"0.061","changePrice":"0.003","open":"0.0491","high":"0.0542","low":"0.0475","vol":"2026905.3146","volValue":"103062.30846306","last":"0.0521","lastSize":"2.8571","averagePrice":"0.05006619","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.003","priceChangePercent":"0.061"},{"symbol":"UB-USDT","symbolName":"UB-USDT","buy":"0.141437","bestBidSize":"500","sell":"0.141675","bestAskSize":"2104","changeRate":"-0.0944","changePrice":"-0.014752","open":"0.156169","high":"0.156933","low":"0.138609","vol":"2364152","volValue":"344101.95814","last":"0.141417","lastSize":"204","averagePrice":"0.14631175","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.014752","priceChangePercent":"-0.0944"},{"symbol":"CAP-USDT","symbolName":"CAP-USDT","buy":"0.050763","bestBidSize":"1500","sell":"0.050845","bestAskSize":"29969","changeRate":"0.0474","changePrice":"0.002298","open":"0.048456","high":"0.054022","low":"0.048384","vol":"3608832","volValue":"183409.760942","last":"0.050754","lastSize":"197","averagePrice":"0.05078223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.002298","priceChangePercent":"0.0474"},{"symbol":"SAHARA-USDT","symbolName":"SAHARA-USDT","buy":"0.00981","bestBidSize":"1569.5","sell":"0.0099","bestAskSize":"96165.8","changeRate":"0.0261","changePrice":"0.00025","open":"0.00956","high":"0.00981","low":"0.00925","vol":"347962.6","volValue":"3308.237664","last":"0.00981","lastSize":"9797","averagePrice":"0.0095072","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00025","priceChangePercent":"0.0261"},{"symbol":"APE-USDC","symbolName":"APE-USDC","buy":"0.1527","bestBidSize":"1144.74","sell":"0.1534","bestAskSize":"2120.59","changeRate":"0.01","changePrice":"0.0015","open":"0.1498","high":"0.1515","low":"0.1459","vol":"35151.72","volValue":"5228.352654","last":"0.1513","lastSize":"130.19","averagePrice":"0.14873684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.01"},{"symbol":"ATOM-BTC","symbolName":"ATOM-BTC","buy":"0.0000212","bestBidSize":"72.4269","sell":"0.00002125","bestAskSize":"72.2439","changeRate":"0.0285","changePrice":"0.00000059","open":"0.00002068","high":"0.00002135","low":"0.00001998","vol":"110414.1882","volValue":"2.245915401502","last":"0.00002127","lastSize":"0.1222","averagePrice":"0.00002033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000059","priceChangePercent":"0.0285"},{"symbol":"PYUSD-USDT","symbolName":"PYUSD-USDT","buy":"0.9995","bestBidSize":"4998.175","sell":"0.9996","bestAskSize":"10.301","changeRate":"0.0001","changePrice":"0.0001","open":"0.9995","high":"0.9999","low":"0.9991","vol":"62835.1336","volValue":"62804.92387946","last":"0.9996","lastSize":"14.1816","averagePrice":"0.99951921","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"METADAO-USDT","symbolName":"METADAO-USDT","buy":"6.034","bestBidSize":"31","sell":"6.066","bestAskSize":"0.21","changeRate":"0.0868","changePrice":"0.481","open":"5.538","high":"6.771","low":"5.515","vol":"8047.46","volValue":"51975.32224","last":"6.019","lastSize":"0.03","averagePrice":"6.45860291","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.481","priceChangePercent":"0.0868"},{"symbol":"PROM-USDT","symbolName":"PROM-USDT","buy":"5.309","bestBidSize":"239.3163","sell":"5.314","bestAskSize":"22.2346","changeRate":"0.0277","changePrice":"0.144","open":"5.185","high":"5.912","low":"5.002","vol":"18660.0732","volValue":"101114.0661222","last":"5.329","lastSize":"40.0351","averagePrice":"5.41049169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.144","priceChangePercent":"0.0277"},{"symbol":"ADA-USDC","symbolName":"ADA-USDC","buy":"0.2497","bestBidSize":"1470.53","sell":"0.25","bestAskSize":"2669.68","changeRate":"0.0486","changePrice":"0.0116","open":"0.2384","high":"0.2513","low":"0.2331","vol":"1643401.42","volValue":"396390.04529","last":"0.25","lastSize":"1650.23","averagePrice":"0.24005757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0116","priceChangePercent":"0.0486"},{"symbol":"SNX-BTC","symbolName":"SNX-BTC","buy":"0.00000297","bestBidSize":"2542.42","sell":"0.000003","bestAskSize":"477.63","changeRate":"0.0383","changePrice":"0.00000011","open":"0.00000287","high":"0.00000298","low":"0.00000273","vol":"21320.96","volValue":"0.060704145","last":"0.00000298","lastSize":"58.63","averagePrice":"0.00000284","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000011","priceChangePercent":"0.0383"},{"symbol":"ID-USDT","symbolName":"ID-USDT","buy":"0.0377","bestBidSize":"2653.5","sell":"0.0379","bestAskSize":"8504.53","changeRate":"0.0356","changePrice":"0.0013","open":"0.0365","high":"0.0379","low":"0.0356","vol":"26954.08","volValue":"977.930432","last":"0.0378","lastSize":"681.85","averagePrice":"0.03606715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0356"},{"symbol":"BNB-BTC","symbolName":"BNB-BTC","buy":"0.0092445","bestBidSize":"0.0038","sell":"0.0092558","bestAskSize":"0.095","changeRate":"0.0166","changePrice":"0.0001515","open":"0.0090905","high":"0.0092942","low":"0.0090624","vol":"21.5624","volValue":"0.1983008956","last":"0.009242","lastSize":"0.0018","averagePrice":"0.00919647","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001515","priceChangePercent":"0.0166"},{"symbol":"ORCA-USDT","symbolName":"ORCA-USDT","buy":"1.5951","bestBidSize":"627.1148","sell":"1.5983","bestAskSize":"143.0872","changeRate":"0.0368","changePrice":"0.0568","open":"1.5415","high":"1.5973","low":"1.5086","vol":"97469.751","volValue":"150450.05381426","last":"1.5983","lastSize":"26.7562","averagePrice":"1.5409491","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0568","priceChangePercent":"0.0368"},{"symbol":"TIA-USDT","symbolName":"TIA-USDT","buy":"0.4956","bestBidSize":"302.7568","sell":"0.4961","bestAskSize":"302.5064","changeRate":"0.0524","changePrice":"0.0247","open":"0.4712","high":"0.4997","low":"0.4513","vol":"1819168.8522","volValue":"852602.3696059","last":"0.4959","lastSize":"302.5641","averagePrice":"0.46738605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0247","priceChangePercent":"0.0524"},{"symbol":"HEI-USDT","symbolName":"HEI-USDT","buy":"0.1441","bestBidSize":"638.52","sell":"0.1448","bestAskSize":"187.85","changeRate":"0.0055","changePrice":"0.0008","open":"0.1439","high":"0.1569","low":"0.1416","vol":"319539.56","volValue":"47017.618334","last":"0.1447","lastSize":"72.01","averagePrice":"0.1470158","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0008","priceChangePercent":"0.0055"},{"symbol":"ADA-USDT","symbolName":"ADA-USDT","buy":"0.2499","bestBidSize":"4349.54","sell":"0.2501","bestAskSize":"22353.24","changeRate":"0.0456","changePrice":"0.0109","open":"0.2389","high":"0.2514","low":"0.2328","vol":"19974732.48561682","volValue":"4831429.401360488206","last":"0.2498","lastSize":"15.67","averagePrice":"0.2407586","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0109","priceChangePercent":"0.0456"},{"symbol":"DIA-USDT","symbolName":"DIA-USDT","buy":"0.1483","bestBidSize":"3032.345","sell":"0.1488","bestAskSize":"3395.8642","changeRate":"0.0247","changePrice":"0.0036","open":"0.1454","high":"0.149","low":"0.141","vol":"165579.9842","volValue":"23996.41690104","last":"0.149","lastSize":"4.7926","averagePrice":"0.14476097","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0036","priceChangePercent":"0.0247"},{"symbol":"NATIX-USDT","symbolName":"NATIX-USDT","buy":"0.00012373","bestBidSize":"80153","sell":"0.00012629","bestAskSize":"282604","changeRate":"-0.0128","changePrice":"-0.00000163","open":"0.00012688","high":"0.00013276","low":"0.00012109","vol":"328878302","volValue":"41235.60660424","last":"0.00012525","lastSize":"60242","averagePrice":"0.0001254","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000163","priceChangePercent":"-0.0128"},{"symbol":"HNT-USDT","symbolName":"HNT-USDT","buy":"0.509","bestBidSize":"14","sell":"0.51","bestAskSize":"95.09","changeRate":"0.0386","changePrice":"0.019","open":"0.491","high":"0.53","low":"0.482","vol":"436865.8696","volValue":"220204.4307156","last":"0.51","lastSize":"7.1609","averagePrice":"0.50285458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.019","priceChangePercent":"0.0386"},{"symbol":"PRL-USDT","symbolName":"PRL-USDT","buy":"0.11731","bestBidSize":"250","sell":"0.11732","bestAskSize":"67.5","changeRate":"0.0257","changePrice":"0.00294","open":"0.11426","high":"0.1174","low":"0.11183","vol":"155407","volValue":"17813.451308","last":"0.1172","lastSize":"200","averagePrice":"0.11456753","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00294","priceChangePercent":"0.0257"},{"symbol":"TUSD-USDT","symbolName":"TUSD-USDT","buy":"0.9984","bestBidSize":"58.1817","sell":"0.9985","bestAskSize":"4100.3542","changeRate":"0","changePrice":"0","open":"0.9984","high":"0.9984","low":"0.9984","vol":"1012.0576","volValue":"1010.43830784","last":"0.9984","lastSize":"160.7622","averagePrice":"0.9984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"GWEI-USDT","symbolName":"GWEI-USDT","buy":"0.02409","bestBidSize":"3037","sell":"0.024122","bestAskSize":"3037","changeRate":"0.0559","changePrice":"0.001278","open":"0.022835","high":"0.024473","low":"0.022607","vol":"6428810","volValue":"151028.120048","last":"0.024113","lastSize":"4148","averagePrice":"0.02331957","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001278","priceChangePercent":"0.0559"},{"symbol":"PEPE-USDC","symbolName":"PEPE-USDC","buy":"0.000004493","bestBidSize":"161924962","sell":"0.0000045","bestAskSize":"60162026","changeRate":"0.0104","changePrice":"0.000000046","open":"0.000004385","high":"0.000004505","low":"0.000004211","vol":"9041077484","volValue":"39388.31865963","last":"0.000004431","lastSize":"97","averagePrice":"0.00000435","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000046","priceChangePercent":"0.0104"},{"symbol":"USDT-USDC","symbolName":"USDT-USDC","buy":"0.9998","bestBidSize":"402904.37","sell":"0.9999","bestAskSize":"1768287.1","changeRate":"0","changePrice":"0","open":"0.9999","high":"1.0001","low":"0.9998","vol":"8282882.7774708656446896018","volValue":"8282640.35439311855812513284","last":"0.9999","lastSize":"0.94","averagePrice":"0.99997383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"CFX-USDT","symbolName":"CFX-USDT","buy":"0.05425","bestBidSize":"1140","sell":"0.05432","bestAskSize":"742.5","changeRate":"0.0438","changePrice":"0.00228","open":"0.05204","high":"0.05469","low":"0.0507","vol":"1712114.8","volValue":"88419.77606","last":"0.05432","lastSize":"21.1","averagePrice":"0.05168501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00228","priceChangePercent":"0.0438"},{"symbol":"U-USDT","symbolName":"U-USDT","buy":"0.9988","bestBidSize":"11.92","sell":"1.0003","bestAskSize":"132.86","changeRate":"0.0002","changePrice":"0.0002","open":"0.9986","high":"1.0007","low":"0.9986","vol":"2781.64","volValue":"2781.596068","last":"0.9988","lastSize":"0.14","averagePrice":"0.99995641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0002"},{"symbol":"STREAM-USDT","symbolName":"STREAM-USDT","buy":"0.00859","bestBidSize":"407.4","sell":"0.00861","bestAskSize":"5166.4","changeRate":"-0.0631","changePrice":"-0.00058","open":"0.00918","high":"0.00918","low":"0.00809","vol":"4843190.6","volValue":"41320.743762","last":"0.0086","lastSize":"144.7","averagePrice":"0.00853138","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00058","priceChangePercent":"-0.0631"},{"symbol":"NEXI-USDT","symbolName":"NEXI-USDT","buy":"0.00121","bestBidSize":"59286.9","sell":"0.00122","bestAskSize":"68046.9","changeRate":"-0.0542","changePrice":"-0.00007","open":"0.00129","high":"0.0013","low":"0.00119","vol":"3291729.6","volValue":"4120.078202","last":"0.00122","lastSize":"349.3","averagePrice":"0.00125186","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00007","priceChangePercent":"-0.0542"},{"symbol":"ILY-USDT","symbolName":"ILY-USDT","buy":"0.3374","bestBidSize":"1150.51","sell":"0.3393","bestAskSize":"29.5","changeRate":"0.0056","changePrice":"0.0019","open":"0.3367","high":"0.34","low":"0.3264","vol":"2630917.06","volValue":"880570.891584","last":"0.3386","lastSize":"240.1","averagePrice":"0.33459058","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0019","priceChangePercent":"0.0056"},{"symbol":"PEPE-USDT","symbolName":"PEPE-USDT","buy":"0.000004499","bestBidSize":"204122821","sell":"0.0000045","bestAskSize":"38812500","changeRate":"0.0208","changePrice":"0.000000092","open":"0.000004406","high":"0.000004532","low":"0.000004212","vol":"3358797914724.64048424","volValue":"14694656.76714086748265672","last":"0.000004498","lastSize":"166401","averagePrice":"0.00000437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000092","priceChangePercent":"0.0208"},{"symbol":"YOM-USDT","symbolName":"YOM-USDT","buy":"0.01676","bestBidSize":"686.8","sell":"0.01677","bestAskSize":"375.9","changeRate":"0.0219","changePrice":"0.00036","open":"0.0164","high":"0.01738","low":"0.01636","vol":"50144490.2","volValue":"852815.375382","last":"0.01676","lastSize":"9049.2","averagePrice":"0.01700637","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00036","priceChangePercent":"0.0219"},{"symbol":"ADA-USD1","symbolName":"ADA-USD1","buy":"0.2497","bestBidSize":"1513.87","sell":"0.2508","bestAskSize":"1397.76","changeRate":"0.045","changePrice":"0.0107","open":"0.2374","high":"0.2499","low":"0.2355","vol":"31928.6","volValue":"7718.46377","last":"0.2481","lastSize":"157.05","averagePrice":"0.23971692","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0107","priceChangePercent":"0.045"},{"symbol":"PENGU-USDT","symbolName":"PENGU-USDT","buy":"0.01003","bestBidSize":"14959","sell":"0.010037","bestAskSize":"14949","changeRate":"0.0204","changePrice":"0.000201","open":"0.009823","high":"0.010272","low":"0.00952","vol":"301396534","volValue":"2963605.13347","last":"0.010024","lastSize":"3900","averagePrice":"0.00981801","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000201","priceChangePercent":"0.0204"},{"symbol":"WLFI-USD1","symbolName":"WLFI-USD1","buy":"0.0566","bestBidSize":"21324.99","sell":"0.0568","bestAskSize":"10765.61","changeRate":"-0.0233","changePrice":"-0.0013","open":"0.0556","high":"0.0556","low":"0.0543","vol":"1345.62","volValue":"73.067166","last":"0.0543","lastSize":"672.81","averagePrice":"0.05539836","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0013","priceChangePercent":"-0.0233"},{"symbol":"SOL-KCS","symbolName":"SOL-KCS","buy":"16.038","bestBidSize":"0.319","sell":"16.053","bestAskSize":"0.32","changeRate":"0.0009","changePrice":"0.015","open":"16.022","high":"16.132","low":"15.807","vol":"2384.168","volValue":"38077.259906","last":"16.037","lastSize":"0.204","averagePrice":"15.97165981","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.015","priceChangePercent":"0.0009"},{"symbol":"MORI-USDT","symbolName":"MORI-USDT","buy":"0.004413","bestBidSize":"1539","sell":"0.004437","bestAskSize":"1831","changeRate":"-0.0164","changePrice":"-0.000074","open":"0.004503","high":"0.004517","low":"0.004235","vol":"4584260","volValue":"19884.504","last":"0.004429","lastSize":"2128","averagePrice":"0.00434002","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000074","priceChangePercent":"-0.0164"},{"symbol":"PIPEDOG-USDT","symbolName":"PIPEDOG-USDT","buy":"0.002109","bestBidSize":"5204","sell":"0.002116","bestAskSize":"13224","changeRate":"0.0276","changePrice":"0.000057","open":"0.002058","high":"0.002151","low":"0.00203","vol":"567364796","volValue":"1191234.296958","last":"0.002115","lastSize":"15865","averagePrice":"0.00209807","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000057","priceChangePercent":"0.0276"},{"symbol":"CLO-USDT","symbolName":"CLO-USDT","buy":"0.05975","bestBidSize":"1154.5","sell":"0.05989","bestAskSize":"892.9","changeRate":"0.015","changePrice":"0.00089","open":"0.05898","high":"0.06259","low":"0.05892","vol":"1563704.2","volValue":"94189.317794","last":"0.05987","lastSize":"15","averagePrice":"0.0601826","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00089","priceChangePercent":"0.015"},{"symbol":"DEBIT-USDT","symbolName":"DEBIT-USDT","buy":"2.0555","bestBidSize":"4.56","sell":"2.0609","bestAskSize":"1.1","changeRate":"-0.0099","changePrice":"-0.0206","open":"2.0771","high":"2.1565","low":"1.9981","vol":"872120.08","volValue":"1799602.221398","last":"2.0565","lastSize":"18.97","averagePrice":"2.06390382","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0206","priceChangePercent":"-0.0099"},{"symbol":"NIULAI-USDT","symbolName":"NIULAI-USDT","buy":"0.10533","bestBidSize":"358","sell":"0.10547","bestAskSize":"1461.2","changeRate":"-0.0524","changePrice":"-0.00583","open":"0.11123","high":"0.11258","low":"0.09785","vol":"19767690.8","volValue":"2097397.084814","last":"0.1054","lastSize":"285.7","averagePrice":"0.10628889","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00583","priceChangePercent":"-0.0524"},{"symbol":"KRL-USDT","symbolName":"KRL-USDT","buy":"0.1391","bestBidSize":"71.839","sell":"0.1393","bestAskSize":"29.8978","changeRate":"-0.0067","changePrice":"-0.00095","open":"0.14003","high":"0.14003","low":"0.13859","vol":"135913.8998","volValue":"18921.925810484","last":"0.13908","lastSize":"29.8978","averagePrice":"0.13929336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00095","priceChangePercent":"-0.0067"},{"symbol":"ARX-USDT","symbolName":"ARX-USDT","buy":"0.25772","bestBidSize":"388","sell":"0.25877","bestAskSize":"193.9","changeRate":"0.1632","changePrice":"0.03619","open":"0.22168","high":"0.2617","low":"0.21617","vol":"1004716","volValue":"235909.44844","last":"0.25787","lastSize":"49.9","averagePrice":"0.23403636","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.03619","priceChangePercent":"0.1632"},{"symbol":"NIBI-USDT","symbolName":"NIBI-USDT","buy":"0.000502","bestBidSize":"22761","sell":"0.0005027","bestAskSize":"23510","changeRate":"0.0039","changePrice":"0.000002","open":"0.0005005","high":"0.0005059","low":"0.0004867","vol":"44485084","volValue":"22210.5528292","last":"0.0005025","lastSize":"10057","averagePrice":"0.00049922","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000002","priceChangePercent":"0.0039"},{"symbol":"PUSH-USDT","symbolName":"PUSH-USDT","buy":"0.00565","bestBidSize":"13307.3","sell":"0.00579","bestAskSize":"220.2","changeRate":"0.0565","changePrice":"0.00031","open":"0.00548","high":"0.00586","low":"0.00548","vol":"72348.6","volValue":"412.63572","last":"0.00579","lastSize":"229.4","averagePrice":"0.00570288","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00031","priceChangePercent":"0.0565"},{"symbol":"BTT-USDT","symbolName":"BTT-USDT","buy":"0.00000037","bestBidSize":"1066662979.5426","sell":"0.0000003708","bestAskSize":"11537020.4574","changeRate":"0.0057","changePrice":"0.0000000021","open":"0.0000003679","high":"0.0000003711","low":"0.0000003622","vol":"72329775332.2714","volValue":"26516.32194555685442","last":"0.00000037","lastSize":"10173320.4574","averagePrice":"0.00000036","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000021","priceChangePercent":"0.0057"},{"symbol":"XAI-USDT","symbolName":"XAI-USDT","buy":"0.00881","bestBidSize":"34052.2","sell":"0.00883","bestAskSize":"83783.2","changeRate":"0.1153","changePrice":"0.00091","open":"0.00789","high":"0.0092","low":"0.00779","vol":"13251682.4","volValue":"112987.043042","last":"0.0088","lastSize":"2322","averagePrice":"0.00845841","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00091","priceChangePercent":"0.1153"},{"symbol":"PROVE-USDT","symbolName":"PROVE-USDT","buy":"0.2311","bestBidSize":"206.9","sell":"0.2313","bestAskSize":"74.91","changeRate":"0.0074","changePrice":"0.0017","open":"0.2296","high":"0.2353","low":"0.2208","vol":"513541.1","volValue":"117985.973636","last":"0.2313","lastSize":"18.14","averagePrice":"0.22972531","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0074"},{"symbol":"DSYNC-USDT","symbolName":"DSYNC-USDT","buy":"0.00757","bestBidSize":"75784.7","sell":"0.00763","bestAskSize":"1496","changeRate":"0.2676","changePrice":"0.00163","open":"0.00609","high":"0.00796","low":"0.00602","vol":"5509577","volValue":"39969.606014","last":"0.00772","lastSize":"90.1","averagePrice":"0.0072231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00163","priceChangePercent":"0.2676"},{"symbol":"DOGS-USDT","symbolName":"DOGS-USDT","buy":"0.00004868","bestBidSize":"200000","sell":"0.0000487","bestAskSize":"200000","changeRate":"0.0274","changePrice":"0.0000013","open":"0.00004737","high":"0.00004893","low":"0.00004611","vol":"5635379464","volValue":"265515.94972134","last":"0.00004867","lastSize":"4385","averagePrice":"0.00004707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000013","priceChangePercent":"0.0274"},{"symbol":"ZEC-USDT","symbolName":"ZEC-USDT","buy":"1532.959","bestBidSize":"0.2548","sell":"1532.96","bestAskSize":"0.1828","changeRate":"-0.0177","changePrice":"-27.743","open":"1560.703","high":"1561.188","low":"1457.458","vol":"34834.88777406","volValue":"52544820.70650866456","last":"1532.96","lastSize":"0.0028","averagePrice":"1510.98084116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-27.743","priceChangePercent":"-0.0177"},{"symbol":"RWA-USDT","symbolName":"RWA-USDT","buy":"0.002066","bestBidSize":"13426","sell":"0.00207","bestAskSize":"171","changeRate":"0.1174","changePrice":"0.000217","open":"0.001847","high":"0.002069","low":"0.001842","vol":"12312256","volValue":"23235.436486","last":"0.002064","lastSize":"4121","averagePrice":"0.00187705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000217","priceChangePercent":"0.1174"},{"symbol":"SPA-USDT","symbolName":"SPA-USDT","buy":"0.003395","bestBidSize":"3766.2773","sell":"0.003416","bestAskSize":"4530.9459","changeRate":"0.3206","changePrice":"0.000826","open":"0.002576","high":"0.003928","low":"0.002576","vol":"63623375.1294","volValue":"196721.550422621","last":"0.003402","lastSize":"4530.9459","averagePrice":"0.00308733","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000826","priceChangePercent":"0.3206"},{"symbol":"ICX-USDT","symbolName":"ICX-USDT","buy":"0.01771","bestBidSize":"349.5","sell":"0.01843","bestAskSize":"2896.5","changeRate":"-0.0218","changePrice":"-0.00041","open":"0.01876","high":"0.02083","low":"0.015","vol":"985993","volValue":"17356.96517","last":"0.01835","lastSize":"54.4","averagePrice":"0.01763679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00041","priceChangePercent":"-0.0218"},{"symbol":"AEON-USDT","symbolName":"AEON-USDT","buy":"0.05775","bestBidSize":"1566.1","sell":"0.05785","bestAskSize":"27.8","changeRate":"-0.0921","changePrice":"-0.00587","open":"0.0637","high":"0.06439","low":"0.05489","vol":"20785852.8","volValue":"1228760.543646","last":"0.05783","lastSize":"444.3","averagePrice":"0.05927152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00587","priceChangePercent":"-0.0921"},{"symbol":"HYPER-USDT","symbolName":"HYPER-USDT","buy":"0.0763","bestBidSize":"8953.63","sell":"0.0765","bestAskSize":"3270.96","changeRate":"0.0392","changePrice":"0.0029","open":"0.0738","high":"0.0767","low":"0.0717","vol":"105571.8","volValue":"7829.03723","last":"0.0767","lastSize":"38.83","averagePrice":"0.07399168","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0029","priceChangePercent":"0.0392"},{"symbol":"IR-USDT","symbolName":"IR-USDT","buy":"0.006266","bestBidSize":"1595","sell":"0.006299","bestAskSize":"9546","changeRate":"-0.0093","changePrice":"-0.000059","open":"0.006342","high":"0.006436","low":"0.005807","vol":"589342","volValue":"3775.06501","last":"0.006283","lastSize":"796","averagePrice":"0.00640431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000059","priceChangePercent":"-0.0093"},{"symbol":"BABY-USDT","symbolName":"BABY-USDT","buy":"0.0129","bestBidSize":"70763","sell":"0.01293","bestAskSize":"25142.6","changeRate":"0.0156","changePrice":"0.0002","open":"0.01277","high":"0.01297","low":"0.01226","vol":"2397204","volValue":"30273.963118","last":"0.01297","lastSize":"1660.1","averagePrice":"0.01266818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0156"},{"symbol":"OFC-USDT","symbolName":"OFC-USDT","buy":"0.00838","bestBidSize":"39778.4","sell":"0.00843","bestAskSize":"17592.5","changeRate":"0.0788","changePrice":"0.00062","open":"0.00786","high":"0.00894","low":"0.00786","vol":"379301.6","volValue":"3300.99107","last":"0.00848","lastSize":"116.7","averagePrice":"0.00799899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00062","priceChangePercent":"0.0788"},{"symbol":"NAVX-USDT","symbolName":"NAVX-USDT","buy":"0.01137","bestBidSize":"96.5675","sell":"0.01141","bestAskSize":"96.5675","changeRate":"0.0079","changePrice":"0.00009","open":"0.01128","high":"0.01186","low":"0.01068","vol":"4318889.273","volValue":"48605.932255786","last":"0.01137","lastSize":"96.6226","averagePrice":"0.01168936","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00009","priceChangePercent":"0.0079"},{"symbol":"ELIZAOS-USDT","symbolName":"ELIZAOS-USDT","buy":"0.000159","bestBidSize":"142953","sell":"0.000163","bestAskSize":"3556827","changeRate":"0.0187","changePrice":"0.000003","open":"0.00016","high":"0.000171","low":"0.000155","vol":"145266454","volValue":"23401.290914","last":"0.000163","lastSize":"1158","averagePrice":"0.00016099","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000003","priceChangePercent":"0.0187"},{"symbol":"JASMY-USDT","symbolName":"JASMY-USDT","buy":"0.004537","bestBidSize":"22935.4128","sell":"0.004542","bestAskSize":"38023.5388","changeRate":"0.064","changePrice":"0.000273","open":"0.004264","high":"0.004572","low":"0.00415","vol":"229643989.4496","volValue":"998560.6891120898","last":"0.004537","lastSize":"500","averagePrice":"0.00433303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000273","priceChangePercent":"0.064"},{"symbol":"VELVET-USDT","symbolName":"VELVET-USDT","buy":"0.06287","bestBidSize":"1585","sell":"0.063","bestAskSize":"988.9","changeRate":"0.1312","changePrice":"0.00732","open":"0.05576","high":"0.06601","low":"0.05505","vol":"5865242.2","volValue":"351580.438714","last":"0.06308","lastSize":"792.1","averagePrice":"0.05930949","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00732","priceChangePercent":"0.1312"},{"symbol":"WBAI-USDT","symbolName":"WBAI-USDT","buy":"0.00237","bestBidSize":"39003","sell":"0.002375","bestAskSize":"558","changeRate":"-0.0542","changePrice":"-0.000136","open":"0.002508","high":"0.002605","low":"0.00237","vol":"8581534","volValue":"21265.672958","last":"0.002372","lastSize":"3373","averagePrice":"0.0024819","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000136","priceChangePercent":"-0.0542"},{"symbol":"WIN-USDT","symbolName":"WIN-USDT","buy":"0.00003924","bestBidSize":"505000","sell":"0.00003929","bestAskSize":"152000","changeRate":"0.0176","changePrice":"0.00000068","open":"0.00003857","high":"0.00003928","low":"0.00003801","vol":"1162989349.3834","volValue":"45072.885157382482","last":"0.00003925","lastSize":"139998.9036","averagePrice":"0.00003872","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000068","priceChangePercent":"0.0176"},{"symbol":"MPC-USDT","symbolName":"MPC-USDT","buy":"0.01809","bestBidSize":"240","sell":"0.018098","bestAskSize":"302","changeRate":"0.0212","changePrice":"0.000377","open":"0.017771","high":"0.0274","low":"0.014","vol":"8549586","volValue":"169195.630086","last":"0.018148","lastSize":"841","averagePrice":"0.01979664","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000377","priceChangePercent":"0.0212"},{"symbol":"IAG-USDT","symbolName":"IAG-USDT","buy":"0.02214","bestBidSize":"2303.6","sell":"0.02224","bestAskSize":"247.4","changeRate":"0.0167","changePrice":"0.00037","open":"0.02204","high":"0.02241","low":"0.02125","vol":"2382835.2","volValue":"51678.08053","last":"0.02241","lastSize":"437.3","averagePrice":"0.02172631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00037","priceChangePercent":"0.0167"},{"symbol":"JASMY-USDC","symbolName":"JASMY-USDC","buy":"0.004538","bestBidSize":"6056.3966","sell":"0.004544","bestAskSize":"31702.5151","changeRate":"0.0767","changePrice":"0.000325","open":"0.004236","high":"0.004566","low":"0.004163","vol":"3707057.6242","volValue":"16121.8731545556","last":"0.004561","lastSize":"0.0002","averagePrice":"0.00433361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000325","priceChangePercent":"0.0767"},{"symbol":"SATS-USDT","symbolName":"SATS-USDT","buy":"0.00000001206","bestBidSize":"11935350186","sell":"0.00000001209","bestAskSize":"1985932974","changeRate":"0.056","changePrice":"0.00000000064","open":"0.00000001142","high":"0.00000001208","low":"0.00000001115","vol":"1594071488874","volValue":"18158.39816796074","last":"0.00000001206","lastSize":"2241788584","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000000064","priceChangePercent":"0.056"},{"symbol":"TEL-USDT","symbolName":"TEL-USDT","buy":"0.001623","bestBidSize":"97946","sell":"0.001624","bestAskSize":"139091","changeRate":"-0.0447","changePrice":"-0.000076","open":"0.0017","high":"0.001741","low":"0.001613","vol":"272531874","volValue":"461387.100858","last":"0.001624","lastSize":"13372","averagePrice":"0.0017007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000076","priceChangePercent":"-0.0447"},{"symbol":"SUT-USDT","symbolName":"SUT-USDT","buy":"0.425","bestBidSize":"5.23","sell":"0.427","bestAskSize":"5.23","changeRate":"0.0071","changePrice":"0.003","open":"0.4221","high":"0.4343","low":"0.4039","vol":"11459.12","volValue":"4866.94962","last":"0.4251","lastSize":"3.12","averagePrice":"0.42471531","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.003","priceChangePercent":"0.0071"},{"symbol":"GIGA-USDT","symbolName":"GIGA-USDT","buy":"0.00237","bestBidSize":"4210.5","sell":"0.00239","bestAskSize":"572.8","changeRate":"0.017","changePrice":"0.00004","open":"0.00235","high":"0.00246","low":"0.00224","vol":"4189577","volValue":"9735.309696","last":"0.00239","lastSize":"4990.7","averagePrice":"0.00232222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00004","priceChangePercent":"0.017"},{"symbol":"HMND-USDT","symbolName":"HMND-USDT","buy":"0.001686","bestBidSize":"5920","sell":"0.00169","bestAskSize":"2305","changeRate":"-0.0219","changePrice":"-0.000038","open":"0.001731","high":"0.001819","low":"0.001676","vol":"15869148","volValue":"27230.061506","last":"0.001693","lastSize":"203","averagePrice":"0.00171686","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000038","priceChangePercent":"-0.0219"},{"symbol":"HEART-USDT","symbolName":"HEART-USDT","buy":"0.000371","bestBidSize":"82487.4154","sell":"0.000373","bestAskSize":"508611.5023","changeRate":"-0.0654","changePrice":"-0.000026","open":"0.000397","high":"0.000397","low":"0.000361","vol":"10021113.5364","volValue":"3771.654173701","last":"0.000371","lastSize":"283.5832","averagePrice":"0.00037849","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000026","priceChangePercent":"-0.0654"},{"symbol":"C-USDT","symbolName":"C-USDT","buy":"0.08001","bestBidSize":"1082.6","sell":"0.08027","bestAskSize":"1453.7","changeRate":"0.0703","changePrice":"0.00527","open":"0.07487","high":"0.08257","low":"0.07483","vol":"502302.2","volValue":"39936.073144","last":"0.08014","lastSize":"411.7","averagePrice":"0.07914565","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00527","priceChangePercent":"0.0703"},{"symbol":"NYM-USDT","symbolName":"NYM-USDT","buy":"0.0245","bestBidSize":"976.5","sell":"0.02453","bestAskSize":"20370.7","changeRate":"0.0186","changePrice":"0.00045","open":"0.02407","high":"0.0248","low":"0.02401","vol":"2271676.4","volValue":"55432.685426","last":"0.02452","lastSize":"196.6","averagePrice":"0.0243956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00045","priceChangePercent":"0.0186"},{"symbol":"TA-USDT","symbolName":"TA-USDT","buy":"0.0555","bestBidSize":"540.4","sell":"0.05551","bestAskSize":"539.7","changeRate":"0.0118","changePrice":"0.00065","open":"0.05488","high":"0.0559","low":"0.05328","vol":"63375358.4","volValue":"3449847.241228","last":"0.05553","lastSize":"2171.1","averagePrice":"0.054411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00065","priceChangePercent":"0.0118"},{"symbol":"ORAI-USDT","symbolName":"ORAI-USDT","buy":"0.444","bestBidSize":"22.3713","sell":"0.45","bestAskSize":"266.3325","changeRate":"0.0871","changePrice":"0.036","open":"0.413","high":"0.46","low":"0.41","vol":"58421.9592","volValue":"25713.111606","last":"0.449","lastSize":"1.8066","averagePrice":"0.43773116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.036","priceChangePercent":"0.0871"},{"symbol":"EYWA-USDT","symbolName":"EYWA-USDT","buy":"0.0002531","bestBidSize":"17368","sell":"0.0002614","bestAskSize":"74108","changeRate":"0.0325","changePrice":"0.000008","open":"0.0002456","high":"0.00054","low":"0.0002412","vol":"53933112","volValue":"17872.648634","last":"0.0002536","lastSize":"23592","averagePrice":"0.00033109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0325"},{"symbol":"XPIN-USDT","symbolName":"XPIN-USDT","buy":"0.0008947","bestBidSize":"337307","sell":"0.000898","bestAskSize":"316225","changeRate":"0.0683","changePrice":"0.0000576","open":"0.0008425","high":"0.0009037","low":"0.0008328","vol":"63334002","volValue":"55421.0836038","last":"0.0009001","lastSize":"12900","averagePrice":"0.00087029","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000576","priceChangePercent":"0.0683"},{"symbol":"EPIC-USDT","symbolName":"EPIC-USDT","buy":"0.506","bestBidSize":"189.55","sell":"0.512","bestAskSize":"377.7","changeRate":"-0.0115","changePrice":"-0.006","open":"0.518","high":"0.532","low":"0.491","vol":"90401.02","volValue":"46260.02318","last":"0.512","lastSize":"66.53","averagePrice":"0.51202224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.006","priceChangePercent":"-0.0115"},{"symbol":"GTAI-USDT","symbolName":"GTAI-USDT","buy":"0.00807","bestBidSize":"2413.6","sell":"0.00808","bestAskSize":"1649.1","changeRate":"0.0227","changePrice":"0.00018","open":"0.0079","high":"0.00834","low":"0.00761","vol":"3200824.2","volValue":"25538.071272","last":"0.00808","lastSize":"166","averagePrice":"0.00797539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00018","priceChangePercent":"0.0227"},{"symbol":"ICP-BTC","symbolName":"ICP-BTC","buy":"0.00003747","bestBidSize":"207.6798","sell":"0.00003771","bestAskSize":"151.8735","changeRate":"0.0793","changePrice":"0.00000276","open":"0.00003478","high":"0.00003795","low":"0.00003412","vol":"5940.1622","volValue":"0.21484605478","last":"0.00003754","lastSize":"0.1687","averagePrice":"0.00003594","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000276","priceChangePercent":"0.0793"},{"symbol":"USDT-EUR","symbolName":"USDT-EUR","buy":"0.8797","bestBidSize":"2631.0957","sell":"0.8798","bestAskSize":"3049.4799","changeRate":"0.0027","changePrice":"0.0024","open":"0.8774","high":"0.8815","low":"0.8772","vol":"1004954.5506","volValue":"884116.83687364","last":"0.8798","lastSize":"282.736","averagePrice":"0.87951873","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0024","priceChangePercent":"0.0027"},{"symbol":"RPL-USDT","symbolName":"RPL-USDT","buy":"1.99","bestBidSize":"251.004","sell":"1.999","bestAskSize":"250.438","changeRate":"0.0261","changePrice":"0.051","open":"1.949","high":"2.001","low":"1.877","vol":"8171.39","volValue":"15687.316858","last":"2","lastSize":"6","averagePrice":"1.91809814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.051","priceChangePercent":"0.0261"},{"symbol":"BLUR-USDT","symbolName":"BLUR-USDT","buy":"0.02018","bestBidSize":"1601.94","sell":"0.02028","bestAskSize":"13202.53","changeRate":"0.031","changePrice":"0.00061","open":"0.01965","high":"0.02026","low":"0.019","vol":"216287.94","volValue":"4227.3581316","last":"0.02026","lastSize":"245.08","averagePrice":"0.01953462","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00061","priceChangePercent":"0.031"},{"symbol":"LUNC-USDT","symbolName":"LUNC-USDT","buy":"0.00005524","bestBidSize":"11002108.7376","sell":"0.00005525","bestAskSize":"114953.0998","changeRate":"0.0501","changePrice":"0.00000264","open":"0.00005262","high":"0.00005534","low":"0.00005214","vol":"6013432247.0538","volValue":"320521.90051947764","last":"0.00005526","lastSize":"200000","averagePrice":"0.00005316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000264","priceChangePercent":"0.0501"},{"symbol":"MOODENG-USDT","symbolName":"MOODENG-USDT","buy":"0.04761","bestBidSize":"6297.8","sell":"0.04769","bestAskSize":"4119.7","changeRate":"0.0575","changePrice":"0.00259","open":"0.045","high":"0.0477","low":"0.04408","vol":"864780","volValue":"39572.419562","last":"0.04759","lastSize":"1889.1","averagePrice":"0.04531571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00259","priceChangePercent":"0.0575"},{"symbol":"GF-USDT","symbolName":"GF-USDT","buy":"0.0062224","bestBidSize":"2083","sell":"0.006436","bestAskSize":"1617","changeRate":"-0.1103","changePrice":"-0.0007956","open":"0.0072093","high":"0.007326","low":"0.0062094","vol":"183812","volValue":"1249.430649","last":"0.0064137","lastSize":"2027","averagePrice":"0.00679732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0007956","priceChangePercent":"-0.1103"},{"symbol":"IOTA-BTC","symbolName":"IOTA-BTC","buy":"0.000000573","bestBidSize":"744.5338","sell":"0.000000579","bestAskSize":"568.4198","changeRate":"0.0437","changePrice":"0.000000024","open":"0.000000548","high":"0.000000572","low":"0.000000543","vol":"3786.758","volValue":"0.0021060103196","last":"0.000000572","lastSize":"0.0001","averagePrice":"0.00000055","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000024","priceChangePercent":"0.0437"},{"symbol":"BCH-BTC","symbolName":"BCH-BTC","buy":"0.004005","bestBidSize":"0.0088","sell":"0.004014","bestAskSize":"0.1123","changeRate":"-0.0258","changePrice":"-0.000106","open":"0.004105","high":"0.004337","low":"0.00391","vol":"380.9638","volValue":"1.5356067108","last":"0.003999","lastSize":"0.0001","averagePrice":"0.00403203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000106","priceChangePercent":"-0.0258"},{"symbol":"SOUL-USDT","symbolName":"SOUL-USDT","buy":"0.01051","bestBidSize":"5858","sell":"0.01062","bestAskSize":"937.6198","changeRate":"-0.0238","changePrice":"-0.00026","open":"0.0109","high":"0.01103","low":"0.01027","vol":"643569.883","volValue":"6844.047029284","last":"0.01064","lastSize":"1042.7582","averagePrice":"0.01063751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00026","priceChangePercent":"-0.0238"},{"symbol":"MOODENG-USDC","symbolName":"MOODENG-USDC","buy":"0.0474","bestBidSize":"44602.27","sell":"0.0481","bestAskSize":"10589.44","changeRate":"0.029","changePrice":"0.0013","open":"0.0448","high":"0.0463","low":"0.0439","vol":"165.86","volValue":"7.532622","last":"0.0461","lastSize":"2.18","averagePrice":"0.04534466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0013","priceChangePercent":"0.029"},{"symbol":"A47-USDT","symbolName":"A47-USDT","buy":"0.0017","bestBidSize":"31745.7","sell":"0.00171","bestAskSize":"99740.6","changeRate":"0","changePrice":"0","open":"0.00171","high":"0.00172","low":"0.00154","vol":"8191633.4","volValue":"13897.703442","last":"0.00171","lastSize":"1222.4","averagePrice":"0.00169878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"HBAR-BTC","symbolName":"HBAR-BTC","buy":"0.000001096","bestBidSize":"3732.0877","sell":"0.000001099","bestAskSize":"4347.5066","changeRate":"0.0121","changePrice":"0.000000013","open":"0.000001072","high":"0.00000112","low":"0.000001063","vol":"21849.6614","volValue":"0.0237293604296","last":"0.000001085","lastSize":"13","averagePrice":"0.00000108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000013","priceChangePercent":"0.0121"},{"symbol":"LUNC-USDC","symbolName":"LUNC-USDC","buy":"0.00005497","bestBidSize":"199439.9991","sell":"0.00005533","bestAskSize":"229906.1994","changeRate":"0.0512","changePrice":"0.00000268","open":"0.00005229","high":"0.00005521","low":"0.00005206","vol":"39781736.9448","volValue":"2125.686969231484","last":"0.00005497","lastSize":"0.0001","averagePrice":"0.00005335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000268","priceChangePercent":"0.0512"},{"symbol":"PIGGY-USDT","symbolName":"PIGGY-USDT","buy":"0.01299","bestBidSize":"385.2","sell":"0.01301","bestAskSize":"505.7","changeRate":"0.0132","changePrice":"0.00017","open":"0.01283","high":"0.01402","low":"0.01277","vol":"917371","volValue":"12053.37316","last":"0.013","lastSize":"542.3","averagePrice":"0.01313543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00017","priceChangePercent":"0.0132"},{"symbol":"DAG-USDT","symbolName":"DAG-USDT","buy":"0.006019","bestBidSize":"5356.9346","sell":"0.006032","bestAskSize":"4273.3071","changeRate":"-0.0042","changePrice":"-0.000026","open":"0.006049","high":"0.00637","low":"0.005986","vol":"32258937.3954","volValue":"195768.0065659464","last":"0.006023","lastSize":"893.2464","averagePrice":"0.006071","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000026","priceChangePercent":"-0.0042"},{"symbol":"WLFI-USDT","symbolName":"WLFI-USDT","buy":"0.0566","bestBidSize":"32729.75","sell":"0.0568","bestAskSize":"94600.98","changeRate":"0.0179","changePrice":"0.001","open":"0.0557","high":"0.0569","low":"0.0533","vol":"989407.48","volValue":"54169.615522","last":"0.0567","lastSize":"9.42","averagePrice":"0.05483755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001","priceChangePercent":"0.0179"},{"symbol":"KAIA-USDT","symbolName":"KAIA-USDT","buy":"0.03381","bestBidSize":"776.2","sell":"0.03387","bestAskSize":"776.2","changeRate":"0.015","changePrice":"0.0005","open":"0.03329","high":"0.03386","low":"0.03173","vol":"1357608.4","volValue":"44563.945674","last":"0.03379","lastSize":"474.2","averagePrice":"0.03282857","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.015"},{"symbol":"STG-USDT","symbolName":"STG-USDT","buy":"0.1274","bestBidSize":"235.1761","sell":"0.1276","bestAskSize":"156.7896","changeRate":"-0.0296","changePrice":"-0.0039","open":"0.1314","high":"0.1417","low":"0.1246","vol":"1952177.748","volValue":"255926.98341256","last":"0.1275","lastSize":"156.9678","averagePrice":"0.13110027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0039","priceChangePercent":"-0.0296"},{"symbol":"SOMI-USDT","symbolName":"SOMI-USDT","buy":"0.1958","bestBidSize":"571.27","sell":"0.1959","bestAskSize":"438.75","changeRate":"0.0192","changePrice":"0.0037","open":"0.1924","high":"0.1974","low":"0.1837","vol":"1472450.82","volValue":"278097.505428","last":"0.1961","lastSize":"852.39","averagePrice":"0.18900944","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0037","priceChangePercent":"0.0192"},{"symbol":"XMR-USDT","symbolName":"XMR-USDT","buy":"550.51","bestBidSize":"0.216","sell":"550.67","bestAskSize":"0.176","changeRate":"-0.0009","changePrice":"-0.53","open":"551.13","high":"563.47","low":"542.01","vol":"106178.366","volValue":"58602078.09238","last":"550.6","lastSize":"0.054","averagePrice":"551.97015734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.53","priceChangePercent":"-0.0009"},{"symbol":"BERA-USDT","symbolName":"BERA-USDT","buy":"0.2303","bestBidSize":"97.87","sell":"0.2308","bestAskSize":"97.87","changeRate":"0.0285","changePrice":"0.0064","open":"0.2238","high":"0.2309","low":"0.2136","vol":"247609.86","volValue":"54362.123968","last":"0.2302","lastSize":"4.99","averagePrice":"0.21990705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0064","priceChangePercent":"0.0285"},{"symbol":"DENT-USDT","symbolName":"DENT-USDT","buy":"0.0000676","bestBidSize":"397073.2164","sell":"0.0000682","bestAskSize":"163416.8298","changeRate":"-0.023","changePrice":"-0.0000016","open":"0.0000693","high":"0.0000703","low":"0.0000662","vol":"351973634.5604","volValue":"24000.96533575514","last":"0.0000677","lastSize":"278176.4489","averagePrice":"0.00006822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000016","priceChangePercent":"-0.023"},{"symbol":"ADA-BTC","symbolName":"ADA-BTC","buy":"0.00000295","bestBidSize":"400.3765","sell":"0.00000296","bestAskSize":"718.6593","changeRate":"0.0496","changePrice":"0.00000014","open":"0.00000282","high":"0.00000297","low":"0.00000281","vol":"212540.7596","volValue":"0.600641440042","last":"0.00000296","lastSize":"0.0004","averagePrice":"0.00000282","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000014","priceChangePercent":"0.0496"},{"symbol":"ZEN-USDT","symbolName":"ZEN-USDT","buy":"7.505","bestBidSize":"13.3253","sell":"7.515","bestAskSize":"23.1922","changeRate":"0.0148","changePrice":"0.11","open":"7.391","high":"7.525","low":"7","vol":"83194.5798","volValue":"605030.1306296","last":"7.501","lastSize":"2.6636","averagePrice":"7.27026196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.11","priceChangePercent":"0.0148"},{"symbol":"SCR-USDT","symbolName":"SCR-USDT","buy":"0.02384","bestBidSize":"4196.1","sell":"0.02392","bestAskSize":"2509.4","changeRate":"0.0321","changePrice":"0.00074","open":"0.02299","high":"0.02411","low":"0.02218","vol":"536756.6","volValue":"12344.005224","last":"0.02373","lastSize":"3747.1","averagePrice":"0.02297201","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00074","priceChangePercent":"0.0321"},{"symbol":"CARV-USDT","symbolName":"CARV-USDT","buy":"0.0435","bestBidSize":"25585.05","sell":"0.0436","bestAskSize":"7194.25","changeRate":"0.0093","changePrice":"0.0004","open":"0.0428","high":"0.0433","low":"0.0414","vol":"367093.3","volValue":"15548.127666","last":"0.0432","lastSize":"2319.44","averagePrice":"0.04234912","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0004","priceChangePercent":"0.0093"},{"symbol":"ACT-USDT","symbolName":"ACT-USDT","buy":"0.010899","bestBidSize":"4366","sell":"0.011419","bestAskSize":"1327","changeRate":"0.0547","changePrice":"0.000566","open":"0.010337","high":"0.010994","low":"0.010188","vol":"1220014","volValue":"13008.896232","last":"0.010903","lastSize":"1012","averagePrice":"0.01064583","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000566","priceChangePercent":"0.0547"},{"symbol":"VAI-USDT","symbolName":"VAI-USDT","buy":"0.00111","bestBidSize":"4014","sell":"0.001114","bestAskSize":"11690","changeRate":"-0.0262","changePrice":"-0.00003","open":"0.001142","high":"0.001184","low":"0.001109","vol":"41576440","volValue":"47807.45158","last":"0.001112","lastSize":"1138","averagePrice":"0.00115068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0262"},{"symbol":"L3-USDT","symbolName":"L3-USDT","buy":"0.0031","bestBidSize":"17805.4","sell":"0.00311","bestAskSize":"5275.5","changeRate":"-0.0967","changePrice":"-0.00033","open":"0.00341","high":"0.00394","low":"0.00293","vol":"29155995.4","volValue":"95156.27586","last":"0.00308","lastSize":"3329","averagePrice":"0.00327081","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00033","priceChangePercent":"-0.0967"},{"symbol":"BIO-USDT","symbolName":"BIO-USDT","buy":"0.03124","bestBidSize":"27674.6","sell":"0.03133","bestAskSize":"3198.4","changeRate":"0.0991","changePrice":"0.00282","open":"0.02843","high":"0.03135","low":"0.02794","vol":"1128822.4","volValue":"33431.00615","last":"0.03125","lastSize":"3196.9","averagePrice":"0.02930818","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00282","priceChangePercent":"0.0991"},{"symbol":"ERA-USDT","symbolName":"ERA-USDT","buy":"0.0691","bestBidSize":"10.53","sell":"0.0693","bestAskSize":"10368.85","changeRate":"0.0221","changePrice":"0.0015","open":"0.0676","high":"0.0691","low":"0.0649","vol":"150049.9","volValue":"9958.086756","last":"0.0691","lastSize":"10.53","averagePrice":"0.06630592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.0221"},{"symbol":"XMR-USDC","symbolName":"XMR-USDC","buy":"549.92","bestBidSize":"0.169","sell":"550.91","bestAskSize":"0.626","changeRate":"-0.0016","changePrice":"-0.91","open":"550.33","high":"564.58","low":"541.54","vol":"6335.052","volValue":"3498960.15226","last":"549.42","lastSize":"0.142","averagePrice":"552.44946821","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.91","priceChangePercent":"-0.0016"},{"symbol":"SOLV-USDT","symbolName":"SOLV-USDT","buy":"0.00415","bestBidSize":"47061","sell":"0.00417","bestAskSize":"18021.2","changeRate":"-0.0024","changePrice":"-0.00001","open":"0.00413","high":"0.00419","low":"0.00407","vol":"73492.8","volValue":"302.51967","last":"0.00412","lastSize":"1278.5","averagePrice":"0.00411692","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00001","priceChangePercent":"-0.0024"},{"symbol":"SPX-USDT","symbolName":"SPX-USDT","buy":"0.4477","bestBidSize":"210.3","sell":"0.4479","bestAskSize":"80.58","changeRate":"-0.0125","changePrice":"-0.0057","open":"0.4532","high":"0.4547","low":"0.4187","vol":"20309054.46","volValue":"8841565.756016","last":"0.4475","lastSize":"11.03","averagePrice":"0.43550174","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0057","priceChangePercent":"-0.0125"},{"symbol":"CKB-USDT","symbolName":"CKB-USDT","buy":"0.001378","bestBidSize":"125563.2174","sell":"0.001381","bestAskSize":"81492.2129","changeRate":"0.0714","changePrice":"0.000092","open":"0.001288","high":"0.001382","low":"0.001263","vol":"27583752.6772","volValue":"35934.109349039","last":"0.00138","lastSize":"436.3785","averagePrice":"0.00130051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000092","priceChangePercent":"0.0714"},{"symbol":"MAGIC-USDT","symbolName":"MAGIC-USDT","buy":"0.0503","bestBidSize":"35503.5341","sell":"0.0504","bestAskSize":"2976.1904","changeRate":"0.014","changePrice":"0.0007","open":"0.0497","high":"0.0505","low":"0.0475","vol":"543240.042","volValue":"26615.62026742","last":"0.0504","lastSize":"2028.7331","averagePrice":"0.04875505","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0007","priceChangePercent":"0.014"},{"symbol":"MARSCOIN-USDT","symbolName":"MARSCOIN-USDT","buy":"0.118","bestBidSize":"3.6","sell":"0.1183","bestAskSize":"6167.28","changeRate":"-0.1683","changePrice":"-0.0239","open":"0.142","high":"0.1447","low":"0.1107","vol":"23398464.0192694","volValue":"2956240.36038146944","last":"0.1181","lastSize":"190.25","averagePrice":"0.12699455","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0239","priceChangePercent":"-0.1683"},{"symbol":"ESIM-USDT","symbolName":"ESIM-USDT","buy":"0.03388","bestBidSize":"459.9","sell":"0.03709","bestAskSize":"297.5","changeRate":"0.0801","changePrice":"0.00269","open":"0.03357","high":"0.04087","low":"0.03118","vol":"261820","volValue":"9371.368386","last":"0.03626","lastSize":"27.4","averagePrice":"0.035134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00269","priceChangePercent":"0.0801"},{"symbol":"CP-USDT","symbolName":"CP-USDT","buy":"0.01308","bestBidSize":"1333","sell":"0.01309","bestAskSize":"794.1","changeRate":"0.017","changePrice":"0.00022","open":"0.01287","high":"0.01315","low":"0.01238","vol":"54209133.4","volValue":"689420.42716","last":"0.01309","lastSize":"966.5","averagePrice":"0.01271173","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00022","priceChangePercent":"0.017"},{"symbol":"TURTLE-USDT","symbolName":"TURTLE-USDT","buy":"0.04369","bestBidSize":"457.1","sell":"0.04379","bestAskSize":"457.1","changeRate":"0.026","changePrice":"0.00111","open":"0.04267","high":"0.04378","low":"0.04129","vol":"329730.2","volValue":"13924.9819","last":"0.04378","lastSize":"456.2","averagePrice":"0.0422153","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00111","priceChangePercent":"0.026"},{"symbol":"TEL-USDC","symbolName":"TEL-USDC","buy":"0.00162","bestBidSize":"85085","sell":"0.001622","bestAskSize":"6165","changeRate":"-0.0476","changePrice":"-0.000081","open":"0.0017","high":"0.00174","low":"0.001619","vol":"19864778","volValue":"33640.33144","last":"0.001619","lastSize":"474525","averagePrice":"0.00170764","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000081","priceChangePercent":"-0.0476"},{"symbol":"MTL-USDT","symbolName":"MTL-USDT","buy":"0.3359","bestBidSize":"515.1119","sell":"0.337","bestAskSize":"72.3909","changeRate":"0.0771","changePrice":"0.024","open":"0.311","high":"0.3373","low":"0.3087","vol":"220005.7524","volValue":"70389.09139992","last":"0.335","lastSize":"0.6622","averagePrice":"0.31975034","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.024","priceChangePercent":"0.0771"},{"symbol":"ROOBEE-USDT","symbolName":"ROOBEE-USDT","buy":"0.0000786","bestBidSize":"20252","sell":"0.0000787","bestAskSize":"1218410","changeRate":"-0.0113","changePrice":"-0.0000009","open":"0.0000795","high":"0.0000796","low":"0.0000786","vol":"136428586","volValue":"10801.282688","last":"0.0000786","lastSize":"25445","averagePrice":"0.0000792","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000009","priceChangePercent":"-0.0113"},{"symbol":"EGLD-BTC","symbolName":"EGLD-BTC","buy":"0.0000536","bestBidSize":"6.6106","sell":"0.0000539","bestAskSize":"0.2126","changeRate":"0","changePrice":"0","open":"0.00005377","high":"0.00005377","low":"0.00004822","vol":"777.4764","volValue":"0.039517139426","last":"0.00005377","lastSize":"10.4244","averagePrice":"0.0000508","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"QAIT-USDT","symbolName":"QAIT-USDT","buy":"0.00198","bestBidSize":"9473.6","sell":"0.00199","bestAskSize":"35937.1","changeRate":"-0.0149","changePrice":"-0.00003","open":"0.00201","high":"0.00205","low":"0.00198","vol":"647537.8","volValue":"1315.87944","last":"0.00198","lastSize":"135.7","averagePrice":"0.00203212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0149"},{"symbol":"KNC-BTC","symbolName":"KNC-BTC","buy":"0.000001723","bestBidSize":"20.551","sell":"0.000001742","bestAskSize":"1004.2734","changeRate":"0.0064","changePrice":"0.000000011","open":"0.000001715","high":"0.000001728","low":"0.000001653","vol":"3127.1878","volValue":"0.0052637611068","last":"0.000001726","lastSize":"11.2686","averagePrice":"0.00000169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000011","priceChangePercent":"0.0064"},{"symbol":"DYDX-USDT","symbolName":"DYDX-USDT","buy":"0.1375","bestBidSize":"286.875","sell":"0.1376","bestAskSize":"286.875","changeRate":"0.0692","changePrice":"0.0089","open":"0.1286","high":"0.1384","low":"0.125","vol":"608137.0918","volValue":"78988.97076074","last":"0.1375","lastSize":"1.1371","averagePrice":"0.12935919","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0089","priceChangePercent":"0.0692"},{"symbol":"AIN-USDT","symbolName":"AIN-USDT","buy":"0.02378","bestBidSize":"7778","sell":"0.02383","bestAskSize":"6969.4","changeRate":"0.0474","changePrice":"0.00108","open":"0.02274","high":"0.02387","low":"0.02252","vol":"7523713.2","volValue":"174513.14819","last":"0.02382","lastSize":"192.7","averagePrice":"0.02307696","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00108","priceChangePercent":"0.0474"},{"symbol":"SYN-USDT","symbolName":"SYN-USDT","buy":"0.1914","bestBidSize":"783.9455","sell":"0.1917","bestAskSize":"782.7331","changeRate":"-0.0942","changePrice":"-0.0199","open":"0.2112","high":"0.2237","low":"0.1908","vol":"989249.5646","volValue":"203491.54604992","last":"0.1913","lastSize":"55.4458","averagePrice":"0.20606812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0199","priceChangePercent":"-0.0942"},{"symbol":"BTC-EUR","symbolName":"BTC-EUR","buy":"74302.76","bestBidSize":"0.0068","sell":"74514.53","bestAskSize":"0.01962","changeRate":"0.0021","changePrice":"159.85","open":"73933","high":"74406.81","low":"73100","vol":"2.25592","volValue":"166548.5781634","last":"74092.85","lastSize":"0.00002","averagePrice":"73822.72690401","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"159.85","priceChangePercent":"0.0021"},{"symbol":"DASH-BTC","symbolName":"DASH-BTC","buy":"0.0007474","bestBidSize":"0.23704394","sell":"0.0007488","bestAskSize":"0.23663597","changeRate":"0.0646","changePrice":"0.0000454","open":"0.0007026","high":"0.0007571","low":"0.0006802","vol":"8003.47318132","volValue":"5.588422532553256","last":"0.000748","lastSize":"0.00004106","averagePrice":"0.0006982","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000454","priceChangePercent":"0.0646"},{"symbol":"BLAST-USDT","symbolName":"BLAST-USDT","buy":"0.000461","bestBidSize":"281829","sell":"0.000466","bestAskSize":"369727","changeRate":"-0.0315","changePrice":"-0.000015","open":"0.000476","high":"0.000495","low":"0.00044","vol":"115631548","volValue":"53555.98053","last":"0.000461","lastSize":"15443","averagePrice":"0.00046347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000015","priceChangePercent":"-0.0315"},{"symbol":"KLV-BTC","symbolName":"KLV-BTC","buy":"0.00000000759","bestBidSize":"147562.5823","sell":"0.00000000765","bestAskSize":"214374.2956","changeRate":"-0.0578","changePrice":"-0.00000000047","open":"0.00000000813","high":"0.00000000842","low":"0.00000000762","vol":"8724551.2396","volValue":"0.06971297033546","last":"0.00000000766","lastSize":"2590.7936","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000047","priceChangePercent":"-0.0578"},{"symbol":"KERNEL-USDT","symbolName":"KERNEL-USDT","buy":"0.05504","bestBidSize":"1000","sell":"0.05515","bestAskSize":"1000","changeRate":"-0.0023","changePrice":"-0.00013","open":"0.05523","high":"0.06053","low":"0.05367","vol":"906000","volValue":"51055.98845","last":"0.0551","lastSize":"180.7","averagePrice":"0.05633735","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00013","priceChangePercent":"-0.0023"},{"symbol":"ZRX-USDT","symbolName":"ZRX-USDT","buy":"0.1226","bestBidSize":"1629.3279","sell":"0.1229","bestAskSize":"2177.1975","changeRate":"0.0208","changePrice":"0.0025","open":"0.1201","high":"0.1226","low":"0.1157","vol":"60740.5462","volValue":"7218.43251914","last":"0.1226","lastSize":"3.8048","averagePrice":"0.11874419","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0025","priceChangePercent":"0.0208"},{"symbol":"KAIO-USDT","symbolName":"KAIO-USDT","buy":"0.01359","bestBidSize":"7355.5","sell":"0.01369","bestAskSize":"3346.5","changeRate":"-0.0208","changePrice":"-0.00029","open":"0.01388","high":"0.01398","low":"0.01331","vol":"752390.8","volValue":"10395.499106","last":"0.01359","lastSize":"394.7","averagePrice":"0.01381898","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00029","priceChangePercent":"-0.0208"},{"symbol":"RNBW-USDT","symbolName":"RNBW-USDT","buy":"0.01988","bestBidSize":"502.8","sell":"0.01992","bestAskSize":"927.8","changeRate":"-0.004","changePrice":"-0.00008","open":"0.02","high":"0.02005","low":"0.01973","vol":"114671.6","volValue":"2277.237552","last":"0.01992","lastSize":"72.2","averagePrice":"0.01984885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00008","priceChangePercent":"-0.004"},{"symbol":"OVR-USDT","symbolName":"OVR-USDT","buy":"0.03522","bestBidSize":"283.6","sell":"0.0353","bestAskSize":"272.5","changeRate":"-0.0002","changePrice":"-0.00001","open":"0.03521","high":"0.03563","low":"0.03474","vol":"207938.4","volValue":"7304.319672","last":"0.0352","lastSize":"17.7","averagePrice":"0.03512135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00001","priceChangePercent":"-0.0002"},{"symbol":"REQ-USDT","symbolName":"REQ-USDT","buy":"0.05613","bestBidSize":"5346.4721","sell":"0.05687","bestAskSize":"134.1276","changeRate":"-0.0101","changePrice":"-0.00058","open":"0.05704","high":"0.05765","low":"0.05223","vol":"382474.7896","volValue":"20921.033346028","last":"0.05646","lastSize":"134.1276","averagePrice":"0.05469964","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00058","priceChangePercent":"-0.0101"},{"symbol":"SOPH-USDT","symbolName":"SOPH-USDT","buy":"0.00385","bestBidSize":"52902.1","sell":"0.00386","bestAskSize":"8511.2","changeRate":"0.0212","changePrice":"0.00008","open":"0.00377","high":"0.00387","low":"0.00374","vol":"15802589.2","volValue":"59902.12587","last":"0.00385","lastSize":"52083","averagePrice":"0.00378928","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00008","priceChangePercent":"0.0212"},{"symbol":"SUKU-USDT","symbolName":"SUKU-USDT","buy":"0.00539","bestBidSize":"12488","sell":"0.0054","bestAskSize":"4115.2894","changeRate":"-0.0036","changePrice":"-0.00002","open":"0.00542","high":"0.00549","low":"0.00529","vol":"2311641.8988","volValue":"12490.585085396","last":"0.0054","lastSize":"21.9778","averagePrice":"0.0054034","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00002","priceChangePercent":"-0.0036"},{"symbol":"DAO-USDT","symbolName":"DAO-USDT","buy":"0.02455","bestBidSize":"774.2","sell":"0.02502","bestAskSize":"1278.8","changeRate":"0.0139","changePrice":"0.00034","open":"0.02429","high":"0.02554","low":"0.024","vol":"296749.4","volValue":"7297.00024","last":"0.02463","lastSize":"230.3","averagePrice":"0.02458926","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00034","priceChangePercent":"0.0139"},{"symbol":"WAN-USDT","symbolName":"WAN-USDT","buy":"0.05653","bestBidSize":"4510.4061","sell":"0.05666","bestAskSize":"5424.1397","changeRate":"0.0028","changePrice":"0.00016","open":"0.05643","high":"0.05699","low":"0.05568","vol":"3873148.2722","volValue":"218628.624258986","last":"0.05659","lastSize":"208.7642","averagePrice":"0.05643673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00016","priceChangePercent":"0.0028"},{"symbol":"BOSON-USDT","symbolName":"BOSON-USDT","buy":"0.01921","bestBidSize":"456","sell":"0.0196","bestAskSize":"1042.7","changeRate":"0.0298","changePrice":"0.00057","open":"0.01908","high":"0.0214","low":"0.0182","vol":"1370616.8","volValue":"26859.55414","last":"0.01965","lastSize":"456","averagePrice":"0.01964177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00057","priceChangePercent":"0.0298"},{"symbol":"PVT-USDT","symbolName":"PVT-USDT","buy":"0.00011293","bestBidSize":"10000","sell":"0.00011299","bestAskSize":"193160","changeRate":"0.0455","changePrice":"0.00000492","open":"0.00010806","high":"0.000113","low":"0.00010658","vol":"2078990568","volValue":"229233.29918412","last":"0.00011298","lastSize":"445726","averagePrice":"0.00011007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000492","priceChangePercent":"0.0455"},{"symbol":"BASED-USDT","symbolName":"BASED-USDT","buy":"0.06894","bestBidSize":"1000","sell":"0.06912","bestAskSize":"1000","changeRate":"0.0622","changePrice":"0.00404","open":"0.06493","high":"0.06897","low":"0.06292","vol":"15955.68","volValue":"1046.7411504","last":"0.06897","lastSize":"57.13","averagePrice":"0.0647976","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00404","priceChangePercent":"0.0622"},{"symbol":"AVNT-USDT","symbolName":"AVNT-USDT","buy":"0.11596","bestBidSize":"529.7","sell":"0.11606","bestAskSize":"1240.5","changeRate":"0.0328","changePrice":"0.00367","open":"0.11183","high":"0.11593","low":"0.1086","vol":"1303091.6","volValue":"145758.085718","last":"0.1155","lastSize":"1103.9","averagePrice":"0.11164693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00367","priceChangePercent":"0.0328"},{"symbol":"BEAT-USDT","symbolName":"BEAT-USDT","buy":"0.0951","bestBidSize":"1268.12","sell":"0.0955","bestAskSize":"314.13","changeRate":"0.0892","changePrice":"0.0078","open":"0.0874","high":"0.0966","low":"0.0873","vol":"585274.28","volValue":"53226.260908","last":"0.0952","lastSize":"60.89","averagePrice":"0.09064948","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0078","priceChangePercent":"0.0892"},{"symbol":"AMP-USDT","symbolName":"AMP-USDT","buy":"0.000496","bestBidSize":"20000","sell":"0.0005","bestAskSize":"18943.3992","changeRate":"0.0373","changePrice":"0.000018","open":"0.000482","high":"0.00051","low":"0.000477","vol":"43843939.9266","volValue":"21598.1061330164","last":"0.0005","lastSize":"428.8164","averagePrice":"0.00049213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000018","priceChangePercent":"0.0373"},{"symbol":"GODS-USDT","symbolName":"GODS-USDT","buy":"0.02577","bestBidSize":"1109.1","sell":"0.02578","bestAskSize":"3582.9","changeRate":"0.0942","changePrice":"0.00222","open":"0.02356","high":"0.03255","low":"0.02343","vol":"5514805.4","volValue":"147342.446822","last":"0.02578","lastSize":"1576.1","averagePrice":"0.02635179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00222","priceChangePercent":"0.0942"},{"symbol":"XPR-USDT","symbolName":"XPR-USDT","buy":"0.002448","bestBidSize":"163797.9785","sell":"0.0024496","bestAskSize":"12861.9858","changeRate":"-0.0311","changePrice":"-0.0000787","open":"0.0025283","high":"0.0025404","low":"0.0024135","vol":"275352308.7866","volValue":"685965.70757714656","last":"0.0024496","lastSize":"14696.2769","averagePrice":"0.00249431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000787","priceChangePercent":"-0.0311"},{"symbol":"ETH-BTC","symbolName":"ETH-BTC","buy":"0.0318","bestBidSize":"0.8377404","sell":"0.03181","bestAskSize":"2.5886882","changeRate":"0.0053","changePrice":"0.00017","open":"0.03163","high":"0.03202","low":"0.0316","vol":"1144.5583108","volValue":"36.414522166916","last":"0.0318","lastSize":"0.010189","averagePrice":"0.03181224","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00017","priceChangePercent":"0.0053"},{"symbol":"USDD-TRX","symbolName":"USDD-TRX","buy":"2.923","bestBidSize":"11.6077","sell":"2.934","bestAskSize":"350.0491","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"2.948","lastSize":"3.5555","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":null,"priceChangePercent":"0"},{"symbol":"AUCTION-USDT","symbolName":"AUCTION-USDT","buy":"3.86","bestBidSize":"36.7748","sell":"3.89","bestAskSize":"99.2542","changeRate":"0.0293","changePrice":"0.11","open":"3.75","high":"3.92","low":"3.65","vol":"3791.5414","volValue":"14408.45517","last":"3.86","lastSize":"4.3875","averagePrice":"3.79807184","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.11","priceChangePercent":"0.0293"},{"symbol":"FARTCOIN-USDC","symbolName":"FARTCOIN-USDC","buy":"0.1923","bestBidSize":"259.97","sell":"0.193","bestAskSize":"1507.77","changeRate":"0.0385","changePrice":"0.0071","open":"0.184","high":"0.1935","low":"0.1801","vol":"60243.42","volValue":"11155.72112","last":"0.1911","lastSize":"1.21","averagePrice":"0.1849823","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0071","priceChangePercent":"0.0385"},{"symbol":"OTK-USDT","symbolName":"OTK-USDT","buy":"0.0002685","bestBidSize":"3724","sell":"0.0002688","bestAskSize":"25381","changeRate":"0.1841","changePrice":"0.0000416","open":"0.0002259","high":"0.0002739","low":"0.0002168","vol":"73097190","volValue":"16867.794037","last":"0.0002675","lastSize":"3149","averagePrice":"0.00022989","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000416","priceChangePercent":"0.1841"},{"symbol":"ORBS-USDT","symbolName":"ORBS-USDT","buy":"0.007271","bestBidSize":"70775","sell":"0.007295","bestAskSize":"2910","changeRate":"-0.0016","changePrice":"-0.000012","open":"0.007283","high":"0.007325","low":"0.0072","vol":"341328","volValue":"2473.215484","last":"0.007271","lastSize":"457","averagePrice":"0.00724581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000012","priceChangePercent":"-0.0016"},{"symbol":"FET-BTC","symbolName":"FET-BTC","buy":"0.000002694","bestBidSize":"37.1195","sell":"0.000002706","bestAskSize":"471.87","changeRate":"0.1677","changePrice":"0.000000389","open":"0.000002319","high":"0.000002708","low":"0.000002279","vol":"40208.1246","volValue":"0.101948011579","last":"0.000002708","lastSize":"4.6559","averagePrice":"0.00000245","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000389","priceChangePercent":"0.1677"},{"symbol":"G-USDT","symbolName":"G-USDT","buy":"0.00556","bestBidSize":"9037.2","sell":"0.00559","bestAskSize":"33270.2","changeRate":"-0.0313","changePrice":"-0.00018","open":"0.00574","high":"0.00585","low":"0.00554","vol":"5966171","volValue":"33939.765352","last":"0.00556","lastSize":"143.9","averagePrice":"0.00568891","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00018","priceChangePercent":"-0.0313"},{"symbol":"F-USDT","symbolName":"F-USDT","buy":"0.003761","bestBidSize":"64747","sell":"0.003767","bestAskSize":"2000","changeRate":"0.0392","changePrice":"0.000143","open":"0.003646","high":"0.003789","low":"0.0036","vol":"2270376","volValue":"8420.951676","last":"0.003789","lastSize":"6041","averagePrice":"0.00370113","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000143","priceChangePercent":"0.0392"},{"symbol":"XRD-USDT","symbolName":"XRD-USDT","buy":"0.0004387","bestBidSize":"68907","sell":"0.0004647","bestAskSize":"152654","changeRate":"-0.1191","changePrice":"-0.0000591","open":"0.0004962","high":"0.0005205","low":"0.0003974","vol":"41432608","volValue":"19097.7521014","last":"0.0004371","lastSize":"3573","averagePrice":"0.00046124","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000591","priceChangePercent":"-0.1191"},{"symbol":"RLC-USDT","symbolName":"RLC-USDT","buy":"0.3367","bestBidSize":"42","sell":"0.3377","bestAskSize":"513.888","changeRate":"0.0044","changePrice":"0.0015","open":"0.3359","high":"0.3374","low":"0.3239","vol":"8348.3286","volValue":"2756.46832988","last":"0.3374","lastSize":"0.3495","averagePrice":"0.33026621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0015","priceChangePercent":"0.0044"},{"symbol":"FTT-USDT","symbolName":"FTT-USDT","buy":"0.2633","bestBidSize":"107.053","sell":"0.2648","bestAskSize":"191.696","changeRate":"0.0362","changePrice":"0.0092","open":"0.2541","high":"0.2754","low":"0.2503","vol":"540012.028","volValue":"140788.398811","last":"0.2633","lastSize":"0.576","averagePrice":"0.26021901","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0092","priceChangePercent":"0.0362"},{"symbol":"ECHO-USDT","symbolName":"ECHO-USDT","buy":"0.00384","bestBidSize":"1569","sell":"0.0039","bestAskSize":"49232","changeRate":"-0.0202","changePrice":"-0.00008","open":"0.00396","high":"0.00406","low":"0.00162","vol":"3601678.2","volValue":"13067.6396","last":"0.00388","lastSize":"820","averagePrice":"0.00362532","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00008","priceChangePercent":"-0.0202"},{"symbol":"GOAT-USDT","symbolName":"GOAT-USDT","buy":"0.01988","bestBidSize":"10052.7","sell":"0.01994","bestAskSize":"600","changeRate":"0.0445","changePrice":"0.00085","open":"0.01909","high":"0.01994","low":"0.01864","vol":"1588358.6","volValue":"30554.49278","last":"0.01994","lastSize":"10","averagePrice":"0.01920874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00085","priceChangePercent":"0.0445"},{"symbol":"PIN-USDT","symbolName":"PIN-USDT","buy":"0.055","bestBidSize":"1530.24","sell":"0.0553","bestAskSize":"43.22","changeRate":"0.0242","changePrice":"0.0013","open":"0.0537","high":"0.0553","low":"0.0521","vol":"1085570.46","volValue":"57972.875516","last":"0.055","lastSize":"201.16","averagePrice":"0.05337008","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0013","priceChangePercent":"0.0242"},{"symbol":"DMC-USDT","symbolName":"DMC-USDT","buy":"0.000279","bestBidSize":"15404","sell":"0.0002791","bestAskSize":"872616","changeRate":"-0.0099","changePrice":"-0.0000028","open":"0.0002818","high":"0.0002886","low":"0.000279","vol":"38327032","volValue":"10867.0351448","last":"0.000279","lastSize":"16565","averagePrice":"0.00028357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000028","priceChangePercent":"-0.0099"},{"symbol":"OBT-USDT","symbolName":"OBT-USDT","buy":"0.0003811","bestBidSize":"27231","sell":"0.0003817","bestAskSize":"28211","changeRate":"0.028","changePrice":"0.0000104","open":"0.0003708","high":"0.000418","low":"0.0003635","vol":"38922312","volValue":"14945.1614346","last":"0.0003812","lastSize":"133547","averagePrice":"0.00038377","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000104","priceChangePercent":"0.028"},{"symbol":"VSN-USDT","symbolName":"VSN-USDT","buy":"0.045295","bestBidSize":"4108","sell":"0.045321","bestAskSize":"485","changeRate":"0.0391","changePrice":"0.00172","open":"0.043898","high":"0.045618","low":"0.043801","vol":"396758","volValue":"17717.955676","last":"0.045618","lastSize":"2","averagePrice":"0.04448198","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00172","priceChangePercent":"0.0391"},{"symbol":"ATOM-USDC","symbolName":"ATOM-USDC","buy":"1.7948","bestBidSize":"470.2632","sell":"1.7996","bestAskSize":"91.548","changeRate":"0.0307","changePrice":"0.0532","open":"1.732","high":"1.8118","low":"1.6787","vol":"17114.5476","volValue":"29314.33821594","last":"1.7852","lastSize":"5.4578","averagePrice":"1.71257666","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0532","priceChangePercent":"0.0307"},{"symbol":"DEFI-USDT","symbolName":"DEFI-USDT","buy":"0.0001165","bestBidSize":"52897","sell":"0.00011674","bestAskSize":"51396","changeRate":"-0.0017","changePrice":"-0.0000002","open":"0.00011671","high":"0.00011861","low":"0.0001116","vol":"840863612","volValue":"98577.43519494","last":"0.00011651","lastSize":"2996","averagePrice":"0.00011724","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000002","priceChangePercent":"-0.0017"},{"symbol":"RVV-USDT","symbolName":"RVV-USDT","buy":"0.0000938","bestBidSize":"175741","sell":"0.0000948","bestAskSize":"839337","changeRate":"-0.0296","changePrice":"-0.0000029","open":"0.0000977","high":"0.0001095","low":"0.00009","vol":"78587544","volValue":"7688.1251098","last":"0.0000948","lastSize":"17566","averagePrice":"0.00009781","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000029","priceChangePercent":"-0.0296"},{"symbol":"MMT-USDT","symbolName":"MMT-USDT","buy":"0.1722","bestBidSize":"320.62","sell":"0.1726","bestAskSize":"320.62","changeRate":"0.0305","changePrice":"0.0051","open":"0.167","high":"0.173","low":"0.1615","vol":"447774.24","volValue":"74522.550586","last":"0.1721","lastSize":"50","averagePrice":"0.1664011","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0051","priceChangePercent":"0.0305"},{"symbol":"TOKEN-USDT","symbolName":"TOKEN-USDT","buy":"0.002252","bestBidSize":"4900","sell":"0.002258","bestAskSize":"4218.75","changeRate":"-0.0409","changePrice":"-0.000096","open":"0.002345","high":"0.002356","low":"0.002234","vol":"13382449.468","volValue":"30905.115623472","last":"0.002249","lastSize":"466.695","averagePrice":"0.00231221","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000096","priceChangePercent":"-0.0409"},{"symbol":"FARTCOIN-USDT","symbolName":"FARTCOIN-USDT","buy":"0.1926","bestBidSize":"624.37","sell":"0.1928","bestAskSize":"3351.39","changeRate":"0.0395","changePrice":"0.0073","open":"0.1848","high":"0.1938","low":"0.1798","vol":"4802811","volValue":"890240.604412","last":"0.1921","lastSize":"31.31","averagePrice":"0.18512438","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0073","priceChangePercent":"0.0395"},{"symbol":"INJ-USDC","symbolName":"INJ-USDC","buy":"8.552","bestBidSize":"28.61","sell":"8.575","bestAskSize":"144.52","changeRate":"0.1177","changePrice":"0.898","open":"7.625","high":"8.586","low":"7.494","vol":"5728.54","volValue":"45418.67718","last":"8.523","lastSize":"8.34","averagePrice":"7.77723703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.898","priceChangePercent":"0.1177"},{"symbol":"DRIFT-USDT","symbolName":"DRIFT-USDT","buy":"0.01914","bestBidSize":"500","sell":"0.0192","bestAskSize":"15926.6","changeRate":"0.0207","changePrice":"0.00039","open":"0.01881","high":"0.01985","low":"0.01805","vol":"5160194","volValue":"97733.757224","last":"0.0192","lastSize":"44.8","averagePrice":"0.01893631","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00039","priceChangePercent":"0.0207"},{"symbol":"SNX-USDT","symbolName":"SNX-USDT","buy":"0.2524","bestBidSize":"270","sell":"0.2528","bestAskSize":"270","changeRate":"0.0426","changePrice":"0.0103","open":"0.2414","high":"0.2536","low":"0.2281","vol":"564737.88","volValue":"134616.630816","last":"0.2517","lastSize":"58.63","averagePrice":"0.2382313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0103","priceChangePercent":"0.0426"},{"symbol":"DOGE-BTC","symbolName":"DOGE-BTC","buy":"0.000001142","bestBidSize":"1168.7","sell":"0.000001144","bestAskSize":"5003.36","changeRate":"0.0363","changePrice":"0.00000004","open":"0.0000011","high":"0.000001146","low":"0.00000109","vol":"187671.6698","volValue":"0.2096058520336","last":"0.00000114","lastSize":"18.0939","averagePrice":"0.00000111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000004","priceChangePercent":"0.0363"},{"symbol":"TAC-USDT","symbolName":"TAC-USDT","buy":"0.00159","bestBidSize":"5685511.9","sell":"0.0016","bestAskSize":"1338265.8","changeRate":"0.0526","changePrice":"0.00008","open":"0.00152","high":"0.00162","low":"0.00146","vol":"224685161.6","volValue":"344715.244856","last":"0.0016","lastSize":"47525.8","averagePrice":"0.0015327","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00008","priceChangePercent":"0.0526"},{"symbol":"ALEX-USDT","symbolName":"ALEX-USDT","buy":"0.004408","bestBidSize":"12","sell":"0.00441","bestAskSize":"1162","changeRate":"-0.0641","changePrice":"-0.000302","open":"0.00471","high":"0.00471","low":"0.004195","vol":"3991988","volValue":"17638.08742","last":"0.004408","lastSize":"1220","averagePrice":"0.00442917","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000302","priceChangePercent":"-0.0641"},{"symbol":"AIOZ-USDT","symbolName":"AIOZ-USDT","buy":"0.12446","bestBidSize":"437.3123","sell":"0.12482","bestAskSize":"426.9123","changeRate":"0.0345","changePrice":"0.00417","open":"0.12055","high":"0.12619","low":"0.11302","vol":"3053867.7758","volValue":"364664.150475576","last":"0.12472","lastSize":"16.4","averagePrice":"0.11881106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00417","priceChangePercent":"0.0345"},{"symbol":"SQD-USDT","symbolName":"SQD-USDT","buy":"0.03006","bestBidSize":"708.7","sell":"0.03012","bestAskSize":"651.4","changeRate":"0.0141","changePrice":"0.00042","open":"0.02967","high":"0.03016","low":"0.0283","vol":"2653840.8","volValue":"77020.424478","last":"0.03009","lastSize":"85.8","averagePrice":"0.02901992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00042","priceChangePercent":"0.0141"},{"symbol":"INJ-USDT","symbolName":"INJ-USDT","buy":"8.565","bestBidSize":"29.1964","sell":"8.57","bestAskSize":"58.3631","changeRate":"0.1152","changePrice":"0.885","open":"7.682","high":"8.62","low":"7.484","vol":"640274.4888","volValue":"5118965.966319","last":"8.567","lastSize":"29.1901","averagePrice":"7.94030768","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.885","priceChangePercent":"0.1152"},{"symbol":"USDP-USDT","symbolName":"USDP-USDT","buy":"0.995","bestBidSize":"800","sell":"0.996","bestAskSize":"800","changeRate":"-0.0005","changePrice":"-0.0005","open":"0.999","high":"0.9999","low":"0.9501","vol":"284168.9834","volValue":"278100.5509584","last":"0.9985","lastSize":"33.6374","averagePrice":"0.97864606","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0005","priceChangePercent":"-0.0005"},{"symbol":"ATOM-USDT","symbolName":"ATOM-USDT","buy":"1.7961","bestBidSize":"193.6361","sell":"1.7983","bestAskSize":"180.2733","changeRate":"0.034","changePrice":"0.0592","open":"1.737","high":"1.813","low":"1.6675","vol":"744400.1724","volValue":"1281743.16625234","last":"1.7962","lastSize":"11","averagePrice":"1.7173374","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0592","priceChangePercent":"0.034"},{"symbol":"MANA-USDT","symbolName":"MANA-USDT","buy":"0.08851","bestBidSize":"236.25","sell":"0.08864","bestAskSize":"236.25","changeRate":"0.05","changePrice":"0.00421","open":"0.08412","high":"0.08879","low":"0.08179","vol":"326796.1726","volValue":"27692.34940323","last":"0.08833","lastSize":"12.1246","averagePrice":"0.08389755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00421","priceChangePercent":"0.05"},{"symbol":"USELESS-USDT","symbolName":"USELESS-USDT","buy":"0.3018","bestBidSize":"497.1","sell":"0.30197","bestAskSize":"65.9","changeRate":"0.0106","changePrice":"0.00316","open":"0.29796","high":"0.31054","low":"0.27124","vol":"15566635.4","volValue":"4546243.485106","last":"0.30112","lastSize":"166","averagePrice":"0.29299509","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00316","priceChangePercent":"0.0106"},{"symbol":"LYN-USDT","symbolName":"LYN-USDT","buy":"0.0397","bestBidSize":"6836.24","sell":"0.0399","bestAskSize":"6264.15","changeRate":"-0.0025","changePrice":"-0.0001","open":"0.0399","high":"0.04","low":"0.0386","vol":"1067684.5","volValue":"42030.639146","last":"0.0398","lastSize":"3822","averagePrice":"0.03946816","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0025"},{"symbol":"UQC-USDT","symbolName":"UQC-USDT","buy":"2.705","bestBidSize":"3.6946","sell":"2.7051","bestAskSize":"6.5019","changeRate":"-0.0011","changePrice":"-0.003","open":"2.708","high":"2.711","low":"2.6992","vol":"7411.4408","volValue":"20041.52933016","last":"2.705","lastSize":"0.1719","averagePrice":"2.7042091","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.003","priceChangePercent":"-0.0011"},{"symbol":"SKY-USDT","symbolName":"SKY-USDT","buy":"0.07513","bestBidSize":"806.7","sell":"0.07519","bestAskSize":"5737.8","changeRate":"0.0238","changePrice":"0.00175","open":"0.07327","high":"0.07556","low":"0.0687","vol":"9131309.6","volValue":"650946.363894","last":"0.07502","lastSize":"2657.8","averagePrice":"0.07110958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00175","priceChangePercent":"0.0238"},{"symbol":"ALT-USDT","symbolName":"ALT-USDT","buy":"0.007725","bestBidSize":"445","sell":"0.007738","bestAskSize":"6239","changeRate":"0.0257","changePrice":"0.000194","open":"0.00753","high":"0.007743","low":"0.00727","vol":"1424862","volValue":"10699.251154","last":"0.007724","lastSize":"437","averagePrice":"0.00750007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000194","priceChangePercent":"0.0257"},{"symbol":"LTC-ETH","symbolName":"LTC-ETH","buy":"0.02755","bestBidSize":"2.181","sell":"0.02758","bestAskSize":"1.346","changeRate":"0.2184","changePrice":"0.00493","open":"0.02257","high":"0.02782","low":"0.02257","vol":"5362.268","volValue":"136.8268253","last":"0.0275","lastSize":"0.309","averagePrice":"0.02548867","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00493","priceChangePercent":"0.2184"},{"symbol":"XR-USDT","symbolName":"XR-USDT","buy":"0.003043","bestBidSize":"31997","sell":"0.003087","bestAskSize":"3600","changeRate":"-0.0777","changePrice":"-0.000259","open":"0.003332","high":"0.003332","low":"0.003031","vol":"9171254","volValue":"29295.517532","last":"0.003073","lastSize":"2387","averagePrice":"0.00320411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000259","priceChangePercent":"-0.0777"},{"symbol":"VENOM-USDT","symbolName":"VENOM-USDT","buy":"0.013296","bestBidSize":"16","sell":"0.013424","bestAskSize":"748","changeRate":"-0.1972","changePrice":"-0.00327","open":"0.016575","high":"0.016835","low":"0.012022","vol":"2409968","volValue":"34350.26186","last":"0.013305","lastSize":"187","averagePrice":"0.01433814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00327","priceChangePercent":"-0.1972"},{"symbol":"TRX-BTC","symbolName":"TRX-BTC","buy":"0.000004026","bestBidSize":"49.57","sell":"0.00000403","bestAskSize":"107.18","changeRate":"0.0019","changePrice":"0.000000008","open":"0.000004027","high":"0.0000041","low":"0.000004013","vol":"138871.44","volValue":"0.5617451488","last":"0.000004035","lastSize":"150.93","averagePrice":"0.00000404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000008","priceChangePercent":"0.0019"},{"symbol":"DGAI-USDT","symbolName":"DGAI-USDT","buy":"1.03457","bestBidSize":"10","sell":"1.03567","bestAskSize":"10","changeRate":"-0.0038","changePrice":"-0.004","open":"1.03938","high":"1.05667","low":"1.01871","vol":"852174","volValue":"879116.816104","last":"1.03538","lastSize":"27","averagePrice":"1.03175478","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.004","priceChangePercent":"-0.0038"},{"symbol":"ZTC-USDT","symbolName":"ZTC-USDT","buy":"0.0005438","bestBidSize":"85811","sell":"0.000544","bestAskSize":"92039","changeRate":"0.0025","changePrice":"0.0000014","open":"0.0005423","high":"0.0005442","low":"0.0005417","vol":"119000368","volValue":"64611.0901112","last":"0.0005437","lastSize":"16335","averagePrice":"0.0005429","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000014","priceChangePercent":"0.0025"},{"symbol":"XLM-BTC","symbolName":"XLM-BTC","buy":"0.00000251","bestBidSize":"14.1099","sell":"0.000002517","bestAskSize":"1881.6327","changeRate":"0.0427","changePrice":"0.000000103","open":"0.000002411","high":"0.000002535","low":"0.000002371","vol":"365850.9722","volValue":"0.8789230897834","last":"0.000002514","lastSize":"65.7242","averagePrice":"0.00000239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000103","priceChangePercent":"0.0427"},{"symbol":"ART-USDT","symbolName":"ART-USDT","buy":"0.000202","bestBidSize":"157432","sell":"0.0002021","bestAskSize":"108260","changeRate":"0.0089","changePrice":"0.0000018","open":"0.0002002","high":"0.0002081","low":"0.0001991","vol":"222364826","volValue":"44991.4512504","last":"0.000202","lastSize":"24752","averagePrice":"0.00020232","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000018","priceChangePercent":"0.0089"},{"symbol":"BAS-USDT","symbolName":"BAS-USDT","buy":"0.02378","bestBidSize":"22300.6","sell":"0.02387","bestAskSize":"1314.3","changeRate":"0.0488","changePrice":"0.00111","open":"0.02274","high":"0.02448","low":"0.02244","vol":"1354381.4","volValue":"31866.888586","last":"0.02385","lastSize":"1238.1","averagePrice":"0.02348704","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00111","priceChangePercent":"0.0488"},{"symbol":"RECALL-USDT","symbolName":"RECALL-USDT","buy":"0.047","bestBidSize":"11064.01","sell":"0.0471","bestAskSize":"318.93","changeRate":"0.0174","changePrice":"0.0008","open":"0.0458","high":"0.0472","low":"0.045","vol":"31450.92","volValue":"1454.004054","last":"0.0466","lastSize":"327.01","averagePrice":"0.04610506","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0008","priceChangePercent":"0.0174"},{"symbol":"DOT-BTC","symbolName":"DOT-BTC","buy":"0.00001377","bestBidSize":"42.8871","sell":"0.0000138","bestAskSize":"106.9775","changeRate":"0.0558","changePrice":"0.00000073","open":"0.00001306","high":"0.00001391","low":"0.00001296","vol":"24807.8214","volValue":"0.338705706924","last":"0.00001379","lastSize":"16.3452","averagePrice":"0.00001361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000073","priceChangePercent":"0.0558"},{"symbol":"VTHO-USDT","symbolName":"VTHO-USDT","buy":"0.000755","bestBidSize":"65849","sell":"0.000759","bestAskSize":"112261","changeRate":"0.0696","changePrice":"0.000049","open":"0.000704","high":"0.000801","low":"0.000683","vol":"90410576","volValue":"68108.390192","last":"0.000753","lastSize":"682","averagePrice":"0.00073785","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000049","priceChangePercent":"0.0696"},{"symbol":"DCR-USDT","symbolName":"DCR-USDT","buy":"18.38","bestBidSize":"1.2496","sell":"18.41","bestAskSize":"37.5898","changeRate":"0.0005","changePrice":"0.01","open":"18.39","high":"18.6","low":"17.9","vol":"7642.0352","volValue":"140718.000388","last":"18.4","lastSize":"3.634","averagePrice":"18.42699465","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01","priceChangePercent":"0.0005"},{"symbol":"ORDI-USDT","symbolName":"ORDI-USDT","buy":"4.721","bestBidSize":"317.46","sell":"4.731","bestAskSize":"1.18","changeRate":"0.053","changePrice":"0.237","open":"4.471","high":"4.74","low":"4.352","vol":"35381.18","volValue":"158735.35628","last":"4.708","lastSize":"1.18","averagePrice":"4.46337665","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.237","priceChangePercent":"0.053"},{"symbol":"DOGE-KCS","symbolName":"DOGE-KCS","buy":"0.013218","bestBidSize":"158.2031","sell":"0.013228","bestAskSize":"158.2031","changeRate":"0.019","changePrice":"0.000247","open":"0.01297","high":"0.01328","low":"0.012822","vol":"2415342.796","volValue":"31361.1282416452","last":"0.013217","lastSize":"310.9775","averagePrice":"0.01297951","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000247","priceChangePercent":"0.019"},{"symbol":"KSM-USDT","symbolName":"KSM-USDT","buy":"4.59","bestBidSize":"61.65","sell":"4.61","bestAskSize":"37.51","changeRate":"0.0407","changePrice":"0.18","open":"4.42","high":"4.61","low":"4.29","vol":"5881.38","volValue":"25882.8482","last":"4.6","lastSize":"0.03","averagePrice":"4.39504968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.18","priceChangePercent":"0.0407"},{"symbol":"SXT-USDT","symbolName":"SXT-USDT","buy":"0.00947","bestBidSize":"17.2","sell":"0.0095","bestAskSize":"600","changeRate":"0.0257","changePrice":"0.00024","open":"0.00931","high":"0.00959","low":"0.00894","vol":"567245.6","volValue":"5305.685572","last":"0.00955","lastSize":"32","averagePrice":"0.00932604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00024","priceChangePercent":"0.0257"},{"symbol":"MAT-USDT","symbolName":"MAT-USDT","buy":"0.03624","bestBidSize":"276","sell":"0.03629","bestAskSize":"34","changeRate":"-0.0114","changePrice":"-0.00042","open":"0.03667","high":"0.03693","low":"0.03608","vol":"468196","volValue":"17033.565","last":"0.03625","lastSize":"48","averagePrice":"0.03639943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00042","priceChangePercent":"-0.0114"},{"symbol":"CAT-USDT","symbolName":"CAT-USDT","buy":"0.000002349","bestBidSize":"937225","sell":"0.000002365","bestAskSize":"17534399","changeRate":"0.1105","changePrice":"0.000000234","open":"0.000002116","high":"0.000002372","low":"0.000002091","vol":"21420456846","volValue":"48058.03428592","last":"0.00000235","lastSize":"317557","averagePrice":"0.00000223","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000234","priceChangePercent":"0.1105"},{"symbol":"ETH-USDT","symbolName":"ETH-USDT","buy":"2692.87","bestBidSize":"8.8017745","sell":"2692.88","bestAskSize":"0.7473694","changeRate":"0.0097","changePrice":"26.11","open":"2666.62","high":"2704.04","low":"2628.58","vol":"39364.4133745226411921118","volValue":"105139974.39205621537693097308","last":"2692.73","lastSize":"0.004","averagePrice":"2669.31997727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"26.11","priceChangePercent":"0.0097"},{"symbol":"MOCA-USDT","symbolName":"MOCA-USDT","buy":"0.01025","bestBidSize":"4873.3","sell":"0.01027","bestAskSize":"7639.3","changeRate":"0.0158","changePrice":"0.00016","open":"0.0101","high":"0.0103","low":"0.00978","vol":"2834456.2","volValue":"28263.066476","last":"0.01026","lastSize":"99.1","averagePrice":"0.00996339","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00016","priceChangePercent":"0.0158"},{"symbol":"STORJ-USDT","symbolName":"STORJ-USDT","buy":"0.0319","bestBidSize":"1317.4929","sell":"0.0321","bestAskSize":"3356.5","changeRate":"0","changePrice":"0","open":"0.0319","high":"0.0322","low":"0.0306","vol":"632013.3348","volValue":"19856.24304874","last":"0.0319","lastSize":"10.1536","averagePrice":"0.03144587","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0","priceChangePercent":"0"},{"symbol":"HOLD-USDT","symbolName":"HOLD-USDT","buy":"0.1927","bestBidSize":"41.84","sell":"0.1932","bestAskSize":"422.76","changeRate":"0.0026","changePrice":"0.0005","open":"0.1922","high":"0.1965","low":"0.1906","vol":"76495.32","volValue":"14809.971758","last":"0.1927","lastSize":"25.87","averagePrice":"0.19360136","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0005","priceChangePercent":"0.0026"},{"symbol":"ES-USDT","symbolName":"ES-USDT","buy":"0.001269","bestBidSize":"35403","sell":"0.001302","bestAskSize":"30058","changeRate":"0","changePrice":"0","open":"0.001293","high":"0.001419","low":"0.001158","vol":"19290356","volValue":"24949.722212","last":"0.001293","lastSize":"6567","averagePrice":"0.00129345","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"INX-USDT","symbolName":"INX-USDT","buy":"0.00616","bestBidSize":"28591","sell":"0.006175","bestAskSize":"26615","changeRate":"0.0572","changePrice":"0.000332","open":"0.005798","high":"0.00626","low":"0.005748","vol":"1909422","volValue":"11525.370074","last":"0.00613","lastSize":"13959","averagePrice":"0.00601707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000332","priceChangePercent":"0.0572"},{"symbol":"LMTS-USDT","symbolName":"LMTS-USDT","buy":"0.0449","bestBidSize":"359.42","sell":"0.045","bestAskSize":"1.69","changeRate":"0.0135","changePrice":"0.0006","open":"0.0444","high":"0.0461","low":"0.0439","vol":"523363.78","volValue":"23534.360886","last":"0.045","lastSize":"89.09","averagePrice":"0.04495559","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0006","priceChangePercent":"0.0135"},{"symbol":"XMR-BTC","symbolName":"XMR-BTC","buy":"0.006499","bestBidSize":"0.1","sell":"0.006507","bestAskSize":"0.018","changeRate":"-0.0055","changePrice":"-0.000036","open":"0.006543","high":"0.006704","low":"0.00648","vol":"7022.28","volValue":"46.090245838","last":"0.006507","lastSize":"0.23","averagePrice":"0.00656359","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000036","priceChangePercent":"-0.0055"},{"symbol":"ZK-USDT","symbolName":"ZK-USDT","buy":"0.01211","bestBidSize":"45865.8","sell":"0.01215","bestAskSize":"5870","changeRate":"0.0679","changePrice":"0.00077","open":"0.01133","high":"0.01399","low":"0.01109","vol":"39177772.4","volValue":"468248.749674","last":"0.0121","lastSize":"8.3","averagePrice":"0.01189727","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00077","priceChangePercent":"0.0679"},{"symbol":"ARIA-USDT","symbolName":"ARIA-USDT","buy":"0.03526","bestBidSize":"803.6","sell":"0.03569","bestAskSize":"658.1","changeRate":"-0.0047","changePrice":"-0.00017","open":"0.03579","high":"0.03633","low":"0.03383","vol":"1491306.4","volValue":"52524.01598","last":"0.03562","lastSize":"18.8","averagePrice":"0.03523903","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00017","priceChangePercent":"-0.0047"},{"symbol":"DEUS-USDT","symbolName":"DEUS-USDT","buy":"0.01677","bestBidSize":"30872.8","sell":"0.01679","bestAskSize":"10","changeRate":"-0.0339","changePrice":"-0.00059","open":"0.01736","high":"0.01736","low":"0.01608","vol":"1996851","volValue":"33082.07003","last":"0.01677","lastSize":"10704.2","averagePrice":"0.01656834","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00059","priceChangePercent":"-0.0339"},{"symbol":"USDC-EUR","symbolName":"USDC-EUR","buy":"0.8795","bestBidSize":"227.39","sell":"0.8797","bestAskSize":"1169.72","changeRate":"0.0023","changePrice":"0.0021","open":"0.8775","high":"0.8824","low":"0.8758","vol":"302056.96","volValue":"265596.536552","last":"0.8796","lastSize":"1021.75","averagePrice":"0.879203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0021","priceChangePercent":"0.0023"},{"symbol":"ZPAY-USDT","symbolName":"ZPAY-USDT","buy":"0.0079","bestBidSize":"29528","sell":"0.007965","bestAskSize":"102","changeRate":"0.0102","changePrice":"0.00008","open":"0.00782","high":"0.008032","low":"0.00782","vol":"90578","volValue":"716.130104","last":"0.0079","lastSize":"34000","averagePrice":"0.00790599","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00008","priceChangePercent":"0.0102"},{"symbol":"OBI-USDT","symbolName":"OBI-USDT","buy":"0.0001686","bestBidSize":"101059","sell":"0.0001707","bestAskSize":"58979","changeRate":"-0.0566","changePrice":"-0.0000102","open":"0.0001799","high":"0.0001799","low":"0.000162","vol":"95301954","volValue":"16093.2623472","last":"0.0001697","lastSize":"92816","averagePrice":"0.00016885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000102","priceChangePercent":"-0.0566"},{"symbol":"AVA-BTC","symbolName":"AVA-BTC","buy":"0.000003044","bestBidSize":"2.7443","sell":"0.000003068","bestAskSize":"151.9774","changeRate":"0.0179","changePrice":"0.000000054","open":"0.000003008","high":"0.000003152","low":"0.000002936","vol":"798.1052","volValue":"0.0024158273146","last":"0.000003062","lastSize":"2.7443","averagePrice":"0.00000302","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000054","priceChangePercent":"0.0179"},{"symbol":"0G-USDT","symbolName":"0G-USDT","buy":"0.2534","bestBidSize":"2433.59","sell":"0.254","bestAskSize":"286.21","changeRate":"0.0147","changePrice":"0.0037","open":"0.2501","high":"0.2596","low":"0.2414","vol":"721154.72","volValue":"179623.526274","last":"0.2538","lastSize":"102.83","averagePrice":"0.24910558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0037","priceChangePercent":"0.0147"},{"symbol":"FLIP-USDT","symbolName":"FLIP-USDT","buy":"0.3293","bestBidSize":"48.4","sell":"0.3299","bestAskSize":"92.84","changeRate":"0.0024","changePrice":"0.0008","open":"0.3281","high":"0.3342","low":"0.3279","vol":"29758.14","volValue":"9860.481396","last":"0.3289","lastSize":"53.88","averagePrice":"0.33137814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0008","priceChangePercent":"0.0024"},{"symbol":"WIF-USDC","symbolName":"WIF-USDC","buy":"0.2388","bestBidSize":"835.76","sell":"0.2399","bestAskSize":"3888.78","changeRate":"0.0425","changePrice":"0.0097","open":"0.2278","high":"0.2488","low":"0.2274","vol":"69117.7","volValue":"16250.261182","last":"0.2375","lastSize":"44.22","averagePrice":"0.23223304","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0097","priceChangePercent":"0.0425"},{"symbol":"PEOPLE-USDT","symbolName":"PEOPLE-USDT","buy":"0.00957","bestBidSize":"341712.0616","sell":"0.0096","bestAskSize":"169038.8071","changeRate":"0.1105","changePrice":"0.00095","open":"0.00859","high":"0.00967","low":"0.0085","vol":"8107041.4434","volValue":"73270.706117138","last":"0.00954","lastSize":"9589.0421","averagePrice":"0.00901458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00095","priceChangePercent":"0.1105"},{"symbol":"CWEB-USDT","symbolName":"CWEB-USDT","buy":"0.000503","bestBidSize":"19678","sell":"0.000504","bestAskSize":"83210","changeRate":"-0.0156","changePrice":"-0.000008","open":"0.000511","high":"0.000516","low":"0.000503","vol":"487304","volValue":"247.664138","last":"0.000503","lastSize":"4177","averagePrice":"0.00050828","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000008","priceChangePercent":"-0.0156"},{"symbol":"BAL-USDT","symbolName":"BAL-USDT","buy":"0.118","bestBidSize":"5.79","sell":"0.1195","bestAskSize":"126.2","changeRate":"0","changePrice":"0","open":"0.1181","high":"0.1257","low":"0.1172","vol":"7333.98","volValue":"881.274736","last":"0.1181","lastSize":"1.98","averagePrice":"0.12021708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"FLOW-USDT","symbolName":"FLOW-USDT","buy":"0.0324","bestBidSize":"13650.2329","sell":"0.0326","bestAskSize":"10852.4613","changeRate":"0.0188","changePrice":"0.0006","open":"0.0318","high":"0.0327","low":"0.0306","vol":"632915.1238","volValue":"20076.98466502","last":"0.0324","lastSize":"3.0922","averagePrice":"0.03160344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0188"},{"symbol":"USDE-USDT","symbolName":"USDE-USDT","buy":"0.999","bestBidSize":"975.03","sell":"0.9998","bestAskSize":"10.14","changeRate":"-0.0001","changePrice":"-0.0001","open":"0.9991","high":"0.9992","low":"0.999","vol":"1040.42","volValue":"1039.383188","last":"0.999","lastSize":"1.02","averagePrice":"0.99900357","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0001","priceChangePercent":"-0.0001"},{"symbol":"LOFI-USDT","symbolName":"LOFI-USDT","buy":"0.00383","bestBidSize":"6487.8","sell":"0.00386","bestAskSize":"136.2","changeRate":"-0.023","changePrice":"-0.00009","open":"0.0039","high":"0.00393","low":"0.00361","vol":"1652713.2","volValue":"6274.890756","last":"0.00381","lastSize":"136.2","averagePrice":"0.0037992","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00009","priceChangePercent":"-0.023"},{"symbol":"XMN-USDT","symbolName":"XMN-USDT","buy":"0.0004954","bestBidSize":"5000","sell":"0.0004969","bestAskSize":"5000","changeRate":"-0.0311","changePrice":"-0.000016","open":"0.0005136","high":"0.0005352","low":"0.0004785","vol":"58963184","volValue":"29337.8439952","last":"0.0004976","lastSize":"4916","averagePrice":"0.00049925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000016","priceChangePercent":"-0.0311"},{"symbol":"CASHCAT-USDT","symbolName":"CASHCAT-USDT","buy":"0.1637","bestBidSize":"925.65","sell":"0.164","bestAskSize":"925.65","changeRate":"0.0341","changePrice":"0.0054","open":"0.1583","high":"0.1643","low":"0.1454","vol":"6711682.66","volValue":"1048066.707","last":"0.1637","lastSize":"3.53","averagePrice":"0.15603275","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0054","priceChangePercent":"0.0341"},{"symbol":"ME-USDT","symbolName":"ME-USDT","buy":"0.07751","bestBidSize":"2626.3","sell":"0.07784","bestAskSize":"7.6","changeRate":"0.0774","changePrice":"0.0056","open":"0.07235","high":"0.07795","low":"0.07229","vol":"39247","volValue":"2943.671204","last":"0.07795","lastSize":"12.2","averagePrice":"0.07494866","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0056","priceChangePercent":"0.0774"},{"symbol":"SUPER-USDT","symbolName":"SUPER-USDT","buy":"0.1783","bestBidSize":"254.67","sell":"0.1786","bestAskSize":"254.67","changeRate":"0.0377","changePrice":"0.0065","open":"0.1723","high":"0.1821","low":"0.1678","vol":"5200808.42","volValue":"910417.605284","last":"0.1788","lastSize":"254.67","averagePrice":"0.17491519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0065","priceChangePercent":"0.0377"},{"symbol":"WIF-USDT","symbolName":"WIF-USDT","buy":"0.2392","bestBidSize":"21.726","sell":"0.2393","bestAskSize":"27.568","changeRate":"0.04","changePrice":"0.0092","open":"0.23","high":"0.253","low":"0.2267","vol":"75716134.19572882","volValue":"17967342.031691346014","last":"0.2392","lastSize":"2090.301","averagePrice":"0.23706257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0092","priceChangePercent":"0.04"},{"symbol":"IMX-USDT","symbolName":"IMX-USDT","buy":"0.1542","bestBidSize":"160.3125","sell":"0.1544","bestAskSize":"347.4749","changeRate":"0.0611","changePrice":"0.0089","open":"0.1456","high":"0.1556","low":"0.1434","vol":"200739.226","volValue":"29631.4709152","last":"0.1545","lastSize":"160.3125","averagePrice":"0.14735222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0089","priceChangePercent":"0.0611"},{"symbol":"STABLE-USDT","symbolName":"STABLE-USDT","buy":"0.026859","bestBidSize":"398","sell":"0.026899","bestAskSize":"417","changeRate":"0.0474","changePrice":"0.001217","open":"0.025658","high":"0.027411","low":"0.02456","vol":"4498954","volValue":"118342.059932","last":"0.026875","lastSize":"426","averagePrice":"0.02628662","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001217","priceChangePercent":"0.0474"},{"symbol":"ICNT-USDT","symbolName":"ICNT-USDT","buy":"0.09997","bestBidSize":"2698.8","sell":"0.10004","bestAskSize":"10","changeRate":"0.0418","changePrice":"0.00402","open":"0.09595","high":"0.10063","low":"0.09307","vol":"427969.2","volValue":"41650.548228","last":"0.09997","lastSize":"1805","averagePrice":"0.09715434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00402","priceChangePercent":"0.0418"},{"symbol":"Q-USDT","symbolName":"Q-USDT","buy":"0.026427","bestBidSize":"691","sell":"0.026488","bestAskSize":"225","changeRate":"-0.0218","changePrice":"-0.00059","open":"0.027051","high":"0.028049","low":"0.026224","vol":"792118","volValue":"21347.320492","last":"0.026461","lastSize":"208","averagePrice":"0.02696752","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00059","priceChangePercent":"-0.0218"},{"symbol":"UMXM-USDT","symbolName":"UMXM-USDT","buy":"0.0796","bestBidSize":"673.65","sell":"0.0803","bestAskSize":"361.27","changeRate":"-0.051","changePrice":"-0.0043","open":"0.0843","high":"0.0849","low":"0.0773","vol":"1359463.48","volValue":"112448.36188","last":"0.08","lastSize":"88.25","averagePrice":"0.0828654","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0043","priceChangePercent":"-0.051"},{"symbol":"LL-USDT","symbolName":"LL-USDT","buy":"0.001221","bestBidSize":"102502","sell":"0.001222","bestAskSize":"5497","changeRate":"0.0057","changePrice":"0.000007","open":"0.001216","high":"0.001225","low":"0.001212","vol":"17052776","volValue":"20797.534074","last":"0.001223","lastSize":"597","averagePrice":"0.00121946","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000007","priceChangePercent":"0.0057"},{"symbol":"HANA-USDT","symbolName":"HANA-USDT","buy":"0.01508","bestBidSize":"16380.8","sell":"0.0151","bestAskSize":"1020.8","changeRate":"0.0066","changePrice":"0.0001","open":"0.01498","high":"0.01598","low":"0.01431","vol":"16664928.8","volValue":"249232.444392","last":"0.01508","lastSize":"1530","averagePrice":"0.01492035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0001","priceChangePercent":"0.0066"},{"symbol":"TREE-USDT","symbolName":"TREE-USDT","buy":"0.0485","bestBidSize":"16063.72","sell":"0.0487","bestAskSize":"20440.58","changeRate":"0.0083","changePrice":"0.0004","open":"0.0481","high":"0.0487","low":"0.0469","vol":"738008.08","volValue":"35282.291318","last":"0.0485","lastSize":"350.38","averagePrice":"0.04779606","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0083"},{"symbol":"HIPPO-USDT","symbolName":"HIPPO-USDT","buy":"0.00013","bestBidSize":"191932.1","sell":"0.000133","bestAskSize":"402185.8","changeRate":"0.0655","changePrice":"0.000008","open":"0.000122","high":"0.000146","low":"0.00012","vol":"178390873.6","volValue":"22935.5765712","last":"0.00013","lastSize":"32446.9","averagePrice":"0.00012838","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0655"},{"symbol":"ZEUS-USDT","symbolName":"ZEUS-USDT","buy":"0.00241","bestBidSize":"6803.4","sell":"0.00243","bestAskSize":"92081.5","changeRate":"0","changePrice":"0","open":"0.00242","high":"0.00246","low":"0.00235","vol":"2230425.8","volValue":"5343.477492","last":"0.00242","lastSize":"8330","averagePrice":"0.00239461","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"BB-USDT","symbolName":"BB-USDT","buy":"0.010825","bestBidSize":"3248","sell":"0.010856","bestAskSize":"3451","changeRate":"0.137","changePrice":"0.001308","open":"0.009547","high":"0.011392","low":"0.008961","vol":"296488522","volValue":"2860057.474772","last":"0.010855","lastSize":"14922","averagePrice":"0.0096148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.001308","priceChangePercent":"0.137"},{"symbol":"WARD-USDT","symbolName":"WARD-USDT","buy":"0.002793","bestBidSize":"3000","sell":"0.002807","bestAskSize":"5891.1","changeRate":"-0.0133","changePrice":"-0.000038","open":"0.002838","high":"0.002859","low":"0.002763","vol":"10921767.6","volValue":"30751.5303096","last":"0.0028","lastSize":"4431.4","averagePrice":"0.00281545","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000038","priceChangePercent":"-0.0133"},{"symbol":"ION-USDT","symbolName":"ION-USDT","buy":"0.0000992","bestBidSize":"792000","sell":"0.0000996","bestAskSize":"291270","changeRate":"0.0184","changePrice":"0.0000018","open":"0.0000978","high":"0.0001003","low":"0.0000952","vol":"169358218","volValue":"16631.856588","last":"0.0000996","lastSize":"8730","averagePrice":"0.00009813","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000018","priceChangePercent":"0.0184"},{"symbol":"DEXE-USDT","symbolName":"DEXE-USDT","buy":"1.9352","bestBidSize":"72.3699","sell":"1.9471","bestAskSize":"0.0015","changeRate":"0.0298","changePrice":"0.0565","open":"1.8906","high":"1.948","low":"1.8438","vol":"22879.188","volValue":"43487.09856764","last":"1.9471","lastSize":"0.51","averagePrice":"1.89922674","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0565","priceChangePercent":"0.0298"},{"symbol":"SHR-USDT","symbolName":"SHR-USDT","buy":"0.0002778","bestBidSize":"35810","sell":"0.0002809","bestAskSize":"29069","changeRate":"0.0076","changePrice":"0.0000021","open":"0.0002754","high":"0.0002935","low":"0.0002617","vol":"303268658","volValue":"83944.0530472","last":"0.0002775","lastSize":"36133","averagePrice":"0.00027679","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000021","priceChangePercent":"0.0076"},{"symbol":"WIN-BTC","symbolName":"WIN-BTC","buy":"0.000000000464","bestBidSize":"505000","sell":"0.000000000465","bestAskSize":"291018.8974","changeRate":"0.0153","changePrice":"0.000000000007","open":"0.000000000457","high":"0.000000000465","low":"0.000000000454","vol":"501218429.3822","volValue":"0.2308168346903532","last":"0.000000000464","lastSize":"139998.9036","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000000007","priceChangePercent":"0.0153"},{"symbol":"WMTX-USDT","symbolName":"WMTX-USDT","buy":"0.01352","bestBidSize":"1906.1","sell":"0.01377","bestAskSize":"3117.4","changeRate":"0.0311","changePrice":"0.00042","open":"0.01349","high":"0.01431","low":"0.0121","vol":"2791371.2","volValue":"37603.156482","last":"0.01391","lastSize":"880.5","averagePrice":"0.0134668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00042","priceChangePercent":"0.0311"},{"symbol":"XCH-USDT","symbolName":"XCH-USDT","buy":"1.61","bestBidSize":"40.06","sell":"1.615","bestAskSize":"39.6235","changeRate":"0.0313","changePrice":"0.049","open":"1.561","high":"1.641","low":"1.528","vol":"29253.729","volValue":"46041.9824974","last":"1.61","lastSize":"13.2271","averagePrice":"1.57305384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.049","priceChangePercent":"0.0313"},{"symbol":"GUN-USDT","symbolName":"GUN-USDT","buy":"0.00306","bestBidSize":"353070.4","sell":"0.00308","bestAskSize":"304921","changeRate":"0.0303","changePrice":"0.00009","open":"0.00297","high":"0.00307","low":"0.0029","vol":"2104934.4","volValue":"6304.154594","last":"0.00306","lastSize":"4000","averagePrice":"0.00299362","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0303"},{"symbol":"AI-USDT","symbolName":"AI-USDT","buy":"0.0206","bestBidSize":"1359.7","sell":"0.02062","bestAskSize":"485.2","changeRate":"0.0088","changePrice":"0.00018","open":"0.02033","high":"0.02056","low":"0.01935","vol":"2121661.4","volValue":"41963.039756","last":"0.02051","lastSize":"2815.4","averagePrice":"0.01990848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00018","priceChangePercent":"0.0088"},{"symbol":"FORT-USDT","symbolName":"FORT-USDT","buy":"0.01585","bestBidSize":"6247.5","sell":"0.01592","bestAskSize":"6247.5","changeRate":"0.0251","changePrice":"0.00039","open":"0.0155","high":"0.01704","low":"0.01548","vol":"428442.4","volValue":"6910.877966","last":"0.01589","lastSize":"74.2","averagePrice":"0.01559812","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00039","priceChangePercent":"0.0251"},{"symbol":"WBTC-BTC","symbolName":"WBTC-BTC","buy":"0.99876","bestBidSize":"0.0622","sell":"1.00278","bestAskSize":"0.0064","changeRate":"0.0009","changePrice":"0.00091","open":"0.99876","high":"0.99967","low":"0.99876","vol":"0.0004","volValue":"0.000399686","last":"0.99967","lastSize":"0.0001","averagePrice":"0.99981431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00091","priceChangePercent":"0.0009"},{"symbol":"DIN-USDT","symbolName":"DIN-USDT","buy":"0.004335","bestBidSize":"8456","sell":"0.004348","bestAskSize":"2636","changeRate":"-0.0127","changePrice":"-0.000056","open":"0.004395","high":"0.004669","low":"0.004248","vol":"11513430","volValue":"50468.50079","last":"0.004339","lastSize":"3096","averagePrice":"0.00438493","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000056","priceChangePercent":"-0.0127"},{"symbol":"TURBO-USDT","symbolName":"TURBO-USDT","buy":"0.001091","bestBidSize":"82493","sell":"0.001094","bestAskSize":"98625","changeRate":"0.0736","changePrice":"0.000075","open":"0.001018","high":"0.001093","low":"0.000998","vol":"31631824","volValue":"32756.723754","last":"0.001093","lastSize":"28962","averagePrice":"0.00103436","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000075","priceChangePercent":"0.0736"},{"symbol":"NFT-TRX","symbolName":"NFT-TRX","buy":"0.000000711","bestBidSize":"442000000","sell":"0.000000712","bestAskSize":"372868398.8234","changeRate":"0.007","changePrice":"0.000000005","open":"0.000000707","high":"0.000000718","low":"0.000000693","vol":"52240877018.514","volValue":"36907.8893668852648","last":"0.000000712","lastSize":"46831601.1766","averagePrice":"0.0000007","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000005","priceChangePercent":"0.007"},{"symbol":"AKT-USDT","symbolName":"AKT-USDT","buy":"0.698","bestBidSize":"64.4437","sell":"0.6987","bestAskSize":"2.8118","changeRate":"-0.0152","changePrice":"-0.0108","open":"0.7095","high":"0.7194","low":"0.6728","vol":"793297.0708","volValue":"549947.41107652","last":"0.6987","lastSize":"1.7346","averagePrice":"0.69469672","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0108","priceChangePercent":"-0.0152"},{"symbol":"CPOOL-USDT","symbolName":"CPOOL-USDT","buy":"0.0329","bestBidSize":"243.18","sell":"0.03301","bestAskSize":"610","changeRate":"-0.1326","changePrice":"-0.00505","open":"0.03807","high":"0.03846","low":"0.03168","vol":"21949748.4764","volValue":"759940.337807794","last":"0.03302","lastSize":"243.18","averagePrice":"0.03478689","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00505","priceChangePercent":"-0.1326"},{"symbol":"1INCH-USDT","symbolName":"1INCH-USDT","buy":"0.1012","bestBidSize":"98.7215","sell":"0.10143","bestAskSize":"1233.5932","changeRate":"0.0285","changePrice":"0.00281","open":"0.09835","high":"0.10155","low":"0.09599","vol":"193321.1758","volValue":"19157.595575352","last":"0.10116","lastSize":"33.37","averagePrice":"0.09861638","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00281","priceChangePercent":"0.0285"},{"symbol":"ALEPH-USDT","symbolName":"ALEPH-USDT","buy":"0.01312","bestBidSize":"676","sell":"0.013189","bestAskSize":"326","changeRate":"0.0752","changePrice":"0.000923","open":"0.012266","high":"0.014625","low":"0.011981","vol":"6429200","volValue":"84472.784414","last":"0.013189","lastSize":"145","averagePrice":"0.01312337","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000923","priceChangePercent":"0.0752"},{"symbol":"CROSS-USDT","symbolName":"CROSS-USDT","buy":"0.15017","bestBidSize":"66.5","sell":"0.15041","bestAskSize":"66.5","changeRate":"0.0369","changePrice":"0.00539","open":"0.14585","high":"0.15207","low":"0.143","vol":"204356","volValue":"29919.553912","last":"0.15124","lastSize":"1400","averagePrice":"0.14598758","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00539","priceChangePercent":"0.0369"},{"symbol":"GENIUS-USDT","symbolName":"GENIUS-USDT","buy":"0.3534","bestBidSize":"2706.9","sell":"0.354","bestAskSize":"706.44","changeRate":"0.0642","changePrice":"0.0213","open":"0.3317","high":"0.3579","low":"0.3293","vol":"522149.52","volValue":"181918.57893","last":"0.353","lastSize":"420.9","averagePrice":"0.34620376","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0213","priceChangePercent":"0.0642"},{"symbol":"CGPT-USDT","symbolName":"CGPT-USDT","buy":"0.0221","bestBidSize":"3334","sell":"0.02215","bestAskSize":"3334","changeRate":"0.0386","changePrice":"0.00082","open":"0.02123","high":"0.02222","low":"0.02096","vol":"1671281.2","volValue":"35730.953622","last":"0.02205","lastSize":"5739.7","averagePrice":"0.02128658","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00082","priceChangePercent":"0.0386"},{"symbol":"FUEL-USDT","symbolName":"FUEL-USDT","buy":"0.000803","bestBidSize":"14769","sell":"0.000804","bestAskSize":"49800","changeRate":"0.0024","changePrice":"0.000002","open":"0.000802","high":"0.000809","low":"0.000797","vol":"17506656","volValue":"14063.60676","last":"0.000804","lastSize":"5205","averagePrice":"0.00080334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000002","priceChangePercent":"0.0024"},{"symbol":"MANTA-USDT","symbolName":"MANTA-USDT","buy":"0.0705","bestBidSize":"3837.2887","sell":"0.0707","bestAskSize":"3537.315","changeRate":"0.0367","changePrice":"0.0025","open":"0.0681","high":"0.0709","low":"0.0667","vol":"249083.9674","volValue":"17119.5578022","last":"0.0706","lastSize":"721.2358","averagePrice":"0.06864359","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0025","priceChangePercent":"0.0367"},{"symbol":"ADX-USDT","symbolName":"ADX-USDT","buy":"0.06191","bestBidSize":"400.42","sell":"0.06199","bestAskSize":"4750.77","changeRate":"0.0251","changePrice":"0.00152","open":"0.06045","high":"0.06197","low":"0.05995","vol":"355700.16","volValue":"21650.2204064","last":"0.06197","lastSize":"238.78","averagePrice":"0.0606947","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00152","priceChangePercent":"0.0251"},{"symbol":"ETH-USDC","symbolName":"ETH-USDC","buy":"2692.48","bestBidSize":"0.4256989","sell":"2692.49","bestAskSize":"0.12689","changeRate":"0.0101","changePrice":"27.06","open":"2665.73","high":"2703.1","low":"2627","vol":"4761.4846068","volValue":"12722826.174867428","last":"2692.79","lastSize":"0.3726131","averagePrice":"2669.18108548","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"27.06","priceChangePercent":"0.0101"},{"symbol":"CAKE-USDT","symbolName":"CAKE-USDT","buy":"2.787","bestBidSize":"106.8349","sell":"2.788","bestAskSize":"14.1439","changeRate":"0.0937","changePrice":"0.239","open":"2.549","high":"2.807","low":"2.538","vol":"329760.9382","volValue":"883804.7811574","last":"2.788","lastSize":"0.327","averagePrice":"2.65479604","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.239","priceChangePercent":"0.0937"},{"symbol":"ETH-USDG","symbolName":"ETH-USDG","buy":"2691.05","bestBidSize":"0.0445","sell":"2693.61","bestAskSize":"0.0445","changeRate":"0.0108","changePrice":"28.9","open":"2664.71","high":"2704.73","low":"2623.77","vol":"1390.8324","volValue":"3715623.952264","last":"2693.61","lastSize":"0.0139","averagePrice":"2670.55504856","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"28.9","priceChangePercent":"0.0108"},{"symbol":"AKITA-USDT","symbolName":"AKITA-USDT","buy":"0.01045","bestBidSize":"4400.1","sell":"0.01048","bestAskSize":"1093.9","changeRate":"-0.0094","changePrice":"-0.0001","open":"0.01055","high":"0.01074","low":"0.01045","vol":"1359248.8","volValue":"14405.442332","last":"0.01045","lastSize":"71","averagePrice":"0.01059809","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0001","priceChangePercent":"-0.0094"},{"symbol":"TRUMP-USD1","symbolName":"TRUMP-USD1","buy":"2.1","bestBidSize":"2868.11","sell":"2.115","bestAskSize":"2935.57","changeRate":"-0.0277","changePrice":"-0.056","open":"2.016","high":"2.016","low":"1.96","vol":"356.4","volValue":"698.544","last":"1.96","lastSize":"178.2","averagePrice":"1.96","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.056","priceChangePercent":"-0.0277"},{"symbol":"AURORA-USDT","symbolName":"AURORA-USDT","buy":"0.07538","bestBidSize":"595.4124","sell":"0.07561","bestAskSize":"8.1021","changeRate":"0.033","changePrice":"0.00242","open":"0.0732","high":"0.08679","low":"0.05794","vol":"23167137.6882","volValue":"1625702.307097814","last":"0.07562","lastSize":"154.0734","averagePrice":"0.07017338","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00242","priceChangePercent":"0.033"},{"symbol":"RENDER-USDT","symbolName":"RENDER-USDT","buy":"1.864","bestBidSize":"194.91","sell":"1.865","bestAskSize":"83.43","changeRate":"0.083","changePrice":"0.143","open":"1.721","high":"1.867","low":"1.708","vol":"525816.84","volValue":"938385.71222","last":"1.864","lastSize":"60.75","averagePrice":"1.77868023","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.143","priceChangePercent":"0.083"},{"symbol":"ONE-USDT","symbolName":"ONE-USDT","buy":"0.001866","bestBidSize":"50420.284","sell":"0.001878","bestAskSize":"23625","changeRate":"-0.3111","changePrice":"-0.000843","open":"0.002709","high":"0.006483","low":"0.001828","vol":"2137366086.7752","volValue":"5456042.2686710782","last":"0.001866","lastSize":"9220.8329","averagePrice":"0.00257009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000843","priceChangePercent":"-0.3111"},{"symbol":"AVAX-USDC","symbolName":"AVAX-USDC","buy":"10.451","bestBidSize":"88.5563","sell":"10.458","bestAskSize":"264.6411","changeRate":"0.0107","changePrice":"0.111","open":"10.287","high":"10.482","low":"9.976","vol":"24550.0772","volValue":"251476.590639","last":"10.398","lastSize":"13.3876","averagePrice":"10.24240347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.111","priceChangePercent":"0.0107"},{"symbol":"NEIROCTO-USDT","symbolName":"NEIROCTO-USDT","buy":"0.00009334","bestBidSize":"1071603","sell":"0.00009346","bestAskSize":"1070368","changeRate":"0.0624","changePrice":"0.0000055","open":"0.00008805","high":"0.00009381","low":"0.00008557","vol":"1465629676","volValue":"130295.4660503","last":"0.00009355","lastSize":"29496","averagePrice":"0.00008815","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000055","priceChangePercent":"0.0624"},{"symbol":"SCA-USDT","symbolName":"SCA-USDT","buy":"0.00479","bestBidSize":"2087.6","sell":"0.00494","bestAskSize":"595.9","changeRate":"0","changePrice":"0","open":"0.00477","high":"0.00555","low":"0.00431","vol":"677978.4","volValue":"3242.361306","last":"0.00477","lastSize":"295.9","averagePrice":"0.00478079","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"MET-USDT","symbolName":"MET-USDT","buy":"0.3467","bestBidSize":"1888.35","sell":"0.3472","bestAskSize":"1565.65","changeRate":"-0.0074","changePrice":"-0.0026","open":"0.3502","high":"0.3613","low":"0.3271","vol":"5163768.54","volValue":"1778642.982876","last":"0.3476","lastSize":"1553.64","averagePrice":"0.34505667","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0026","priceChangePercent":"-0.0074"},{"symbol":"PZP-USDT","symbolName":"PZP-USDT","buy":"0.001234","bestBidSize":"8077","sell":"0.001243","bestAskSize":"6494","changeRate":"0.1693","changePrice":"0.00018","open":"0.001063","high":"0.001279","low":"0.00106","vol":"11609156","volValue":"13830.740966","last":"0.001243","lastSize":"5594","averagePrice":"0.00119118","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00018","priceChangePercent":"0.1693"},{"symbol":"DYM-USDT","symbolName":"DYM-USDT","buy":"0.01921","bestBidSize":"4591.1","sell":"0.01928","bestAskSize":"3839.7","changeRate":"0.0604","changePrice":"0.0011","open":"0.0182","high":"0.01934","low":"0.01766","vol":"4691789.8","volValue":"85805.050336","last":"0.0193","lastSize":"760","averagePrice":"0.01825464","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0011","priceChangePercent":"0.0604"},{"symbol":"ETH-USD1","symbolName":"ETH-USD1","buy":"2660.87","bestBidSize":"0.1299","sell":"2702.42","bestAskSize":"0.1298","changeRate":"0.0065","changePrice":"17.45","open":"2667","high":"2700.23","low":"2635.42","vol":"0.288","volValue":"769.454734","last":"2684.45","lastSize":"0.0418","averagePrice":"2671.71782638","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"17.45","priceChangePercent":"0.0065"},{"symbol":"XYO-ETH","symbolName":"XYO-ETH","buy":"0.000001304","bestBidSize":"4975.1897","sell":"0.000001321","bestAskSize":"56088.7553","changeRate":"0.0146","changePrice":"0.000000019","open":"0.000001296","high":"0.000001321","low":"0.000001285","vol":"74243.422","volValue":"0.0969790410936","last":"0.000001315","lastSize":"10348.6937","averagePrice":"0.0000013","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000019","priceChangePercent":"0.0146"},{"symbol":"USDS-USDT","symbolName":"USDS-USDT","buy":"0.9989","bestBidSize":"6743.17","sell":"0.9991","bestAskSize":"2905.16","changeRate":"0.0005","changePrice":"0.0005","open":"0.9984","high":"1.0014","low":"0.9983","vol":"88641.58","volValue":"88569.072322","last":"0.9989","lastSize":"32.43","averagePrice":"0.99918221","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0005","priceChangePercent":"0.0005"},{"symbol":"AVAX-USDT","symbolName":"AVAX-USDT","buy":"10.453","bestBidSize":"20.5236","sell":"10.454","bestAskSize":"20.25","changeRate":"0.0138","changePrice":"0.143","open":"10.307","high":"10.816","low":"9.978","vol":"2451233.0584","volValue":"25173996.1217504","last":"10.45","lastSize":"43.6156","averagePrice":"10.26653391","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.143","priceChangePercent":"0.0138"},{"symbol":"CHILLGUY-USDT","symbolName":"CHILLGUY-USDT","buy":"0.01344","bestBidSize":"78159.73","sell":"0.01348","bestAskSize":"6839.65","changeRate":"0.058","changePrice":"0.00074","open":"0.01275","high":"0.01349","low":"0.01245","vol":"4807156.18","volValue":"62001.3281038","last":"0.01349","lastSize":"1784.55","averagePrice":"0.01283405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00074","priceChangePercent":"0.058"},{"symbol":"VR-USDC","symbolName":"VR-USDC","buy":"0.00152","bestBidSize":"1","sell":"0.001562","bestAskSize":"112916","changeRate":"0.0298","changePrice":"0.000044","open":"0.001476","high":"0.00156","low":"0.001476","vol":"277968","volValue":"418.980298","last":"0.00152","lastSize":"132","averagePrice":"0.00148984","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000044","priceChangePercent":"0.0298"},{"symbol":"MASK-USDT","symbolName":"MASK-USDT","buy":"0.4711","bestBidSize":"579.46","sell":"0.4722","bestAskSize":"631.822","changeRate":"0.0144","changePrice":"0.0067","open":"0.4643","high":"0.471","low":"0.4474","vol":"56399.6334","volValue":"25629.52896116","last":"0.471","lastSize":"23","averagePrice":"0.45422885","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0067","priceChangePercent":"0.0144"},{"symbol":"PIX-USDT","symbolName":"PIX-USDT","buy":"0.00000282","bestBidSize":"134753","sell":"0.0000029","bestAskSize":"590375","changeRate":"-0.0202","changePrice":"-0.00000006","open":"0.00000296","high":"0.00000308","low":"0.00000278","vol":"203289816","volValue":"594.96388","last":"0.0000029","lastSize":"1913738","averagePrice":"0.00000292","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000006","priceChangePercent":"-0.0202"},{"symbol":"ORDER-USDT","symbolName":"ORDER-USDT","buy":"0.04077","bestBidSize":"2453.5","sell":"0.0409","bestAskSize":"7341.2","changeRate":"0.0458","changePrice":"0.00179","open":"0.03904","high":"0.04083","low":"0.03845","vol":"468734","volValue":"18364.18905","last":"0.04083","lastSize":"370","averagePrice":"0.03910798","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00179","priceChangePercent":"0.0458"},{"symbol":"GLMR-USDT","symbolName":"GLMR-USDT","buy":"0.00669","bestBidSize":"22670","sell":"0.00671","bestAskSize":"22430","changeRate":"0.0229","changePrice":"0.00015","open":"0.00654","high":"0.00672","low":"0.00643","vol":"759468.4","volValue":"4919.032768","last":"0.00669","lastSize":"2687.1","averagePrice":"0.00646596","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00015","priceChangePercent":"0.0229"},{"symbol":"PEAQ-USDT","symbolName":"PEAQ-USDT","buy":"0.04064","bestBidSize":"827.9","sell":"0.04065","bestAskSize":"4006.8","changeRate":"0.1707","changePrice":"0.00593","open":"0.03472","high":"0.04139","low":"0.034","vol":"21764234.6","volValue":"816731.176488","last":"0.04065","lastSize":"123.1","averagePrice":"0.0371235","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00593","priceChangePercent":"0.1707"},{"symbol":"ADX-USDC","symbolName":"ADX-USDC","buy":"0.05875","bestBidSize":"17146.2","sell":"0.06999","bestAskSize":"16474.1","changeRate":"0","changePrice":null,"open":"0","high":"0","low":"0","vol":"0","volValue":"0","last":"0.05799","lastSize":"26.9","averagePrice":null,"takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":null,"priceChangePercent":"0"},{"symbol":"VR-USDT","symbolName":"VR-USDT","buy":"0.001513","bestBidSize":"660","sell":"0.001516","bestAskSize":"56458","changeRate":"0.0086","changePrice":"0.000013","open":"0.001499","high":"0.00158","low":"0.001498","vol":"198770786","volValue":"301468.371472","last":"0.001512","lastSize":"16781","averagePrice":"0.0015164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0086"},{"symbol":"POKT-USDT","symbolName":"POKT-USDT","buy":"0.00883","bestBidSize":"3825.4924","sell":"0.00894","bestAskSize":"15.9183","changeRate":"0.0102","changePrice":"0.00009","open":"0.00878","high":"0.0089","low":"0.00863","vol":"1567606.7386","volValue":"13643.623464016","last":"0.00887","lastSize":"95.682","averagePrice":"0.00870325","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00009","priceChangePercent":"0.0102"},{"symbol":"ZIG-USDT","symbolName":"ZIG-USDT","buy":"0.05053","bestBidSize":"681.7","sell":"0.05059","bestAskSize":"4716.8","changeRate":"0.013","changePrice":"0.00065","open":"0.0499","high":"0.05354","low":"0.04899","vol":"22845706.6","volValue":"1151073.351006","last":"0.05055","lastSize":"127.2","averagePrice":"0.05036071","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00065","priceChangePercent":"0.013"},{"symbol":"DBR-USDT","symbolName":"DBR-USDT","buy":"0.020314","bestBidSize":"9596","sell":"0.020417","bestAskSize":"1470","changeRate":"0.0515","changePrice":"0.001","open":"0.019396","high":"0.025638","low":"0.019396","vol":"5690962","volValue":"118463.314128","last":"0.020396","lastSize":"1391","averagePrice":"0.02082389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001","priceChangePercent":"0.0515"},{"symbol":"STX-USDT","symbolName":"STX-USDT","buy":"0.3146","bestBidSize":"618.9192","sell":"0.3149","bestAskSize":"755.0206","changeRate":"-0.0078","changePrice":"-0.0025","open":"0.3173","high":"0.3189","low":"0.3","vol":"1523952.3068","volValue":"470180.11019752","last":"0.3148","lastSize":"2.7527","averagePrice":"0.30840434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0025","priceChangePercent":"-0.0078"},{"symbol":"XPRT-USDT","symbolName":"XPRT-USDT","buy":"0.009829","bestBidSize":"38","sell":"0.0099135","bestAskSize":"544","changeRate":"-0.0037","changePrice":"-0.0000376","open":"0.0099383","high":"0.01137","low":"0.00966","vol":"1086274","volValue":"11371.3188032","last":"0.0099007","lastSize":"117","averagePrice":"0.01046796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000376","priceChangePercent":"-0.0037"},{"symbol":"SWARM-USDT","symbolName":"SWARM-USDT","buy":"0.10462","bestBidSize":"36","sell":"0.10485","bestAskSize":"33.2","changeRate":"0.0084","changePrice":"0.00088","open":"0.10377","high":"0.10538","low":"0.10232","vol":"12741135.8","volValue":"1319083.714352","last":"0.10465","lastSize":"434.3","averagePrice":"0.10351507","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00088","priceChangePercent":"0.0084"},{"symbol":"MOG-USDT","symbolName":"MOG-USDT","buy":"0.0000001241","bestBidSize":"1652005222","sell":"0.0000001244","bestAskSize":"804828973","changeRate":"0.029","changePrice":"0.0000000035","open":"0.0000001206","high":"0.000000126","low":"0.0000001181","vol":"1662571418280","volValue":"202261.7315669006","last":"0.0000001241","lastSize":"248578448","averagePrice":"0.00000012","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000035","priceChangePercent":"0.029"},{"symbol":"MEZO-USDT","symbolName":"MEZO-USDT","buy":"0.00461","bestBidSize":"3253.7","sell":"0.00467","bestAskSize":"11633.1","changeRate":"0.0043","changePrice":"0.00002","open":"0.00464","high":"0.00491","low":"0.00452","vol":"3790306.6","volValue":"17786.083902","last":"0.00466","lastSize":"625.7","averagePrice":"0.00487682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00002","priceChangePercent":"0.0043"},{"symbol":"TROLL-USDT","symbolName":"TROLL-USDT","buy":"0.04915","bestBidSize":"409.7","sell":"0.04962","bestAskSize":"1084.8","changeRate":"0.0195","changePrice":"0.00095","open":"0.04867","high":"0.04995","low":"0.04704","vol":"1172068.8","volValue":"56756.51942","last":"0.04962","lastSize":"23.2","averagePrice":"0.04851655","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00095","priceChangePercent":"0.0195"},{"symbol":"LUNA-USDC","symbolName":"LUNA-USDC","buy":"0.0536","bestBidSize":"16592.1787","sell":"0.054","bestAskSize":"13851.4064","changeRate":"0.0311","changePrice":"0.0016","open":"0.0514","high":"0.0536","low":"0.0508","vol":"81860.8498","volValue":"4275.68267166","last":"0.053","lastSize":"0.0634","averagePrice":"0.05221899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0016","priceChangePercent":"0.0311"},{"symbol":"MBL-USDT","symbolName":"MBL-USDT","buy":"0.000823","bestBidSize":"133828.5589","sell":"0.000824","bestAskSize":"95234.2243","changeRate":"0.016","changePrice":"0.000013","open":"0.00081","high":"0.000824","low":"0.000789","vol":"158132337.239","volValue":"127434.437197433","last":"0.000823","lastSize":"6244.2129","averagePrice":"0.00080567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000013","priceChangePercent":"0.016"},{"symbol":"LINK-BTC","symbolName":"LINK-BTC","buy":"0.00015229","bestBidSize":"0.2319","sell":"0.00015299","bestAskSize":"1.0433","changeRate":"0.0503","changePrice":"0.00000734","open":"0.00014566","high":"0.000153","low":"0.000145","vol":"582.7128","volValue":"0.08705756406","last":"0.000153","lastSize":"1.1105","averagePrice":"0.00014786","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000734","priceChangePercent":"0.0503"},{"symbol":"TRUMP-USDT","symbolName":"TRUMP-USDT","buy":"2.105","bestBidSize":"1223.3","sell":"2.107","bestAskSize":"409.47","changeRate":"0.0647","changePrice":"0.128","open":"1.978","high":"2.13","low":"1.937","vol":"2935608.08","volValue":"5840645.21176","last":"2.106","lastSize":"237.42","averagePrice":"1.98407394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.128","priceChangePercent":"0.0647"},{"symbol":"KAS-USDT","symbolName":"KAS-USDT","buy":"0.04046","bestBidSize":"1586.0976","sell":"0.04049","bestAskSize":"4197.3477","changeRate":"0.0492","changePrice":"0.0019","open":"0.03857","high":"0.04077","low":"0.03805","vol":"51071957.615","volValue":"1995881.210013858","last":"0.04047","lastSize":"102.1262","averagePrice":"0.03899323","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0019","priceChangePercent":"0.0492"},{"symbol":"XAVA-USDT","symbolName":"XAVA-USDT","buy":"0.1675","bestBidSize":"8054.669","sell":"0.1687","bestAskSize":"59.4707","changeRate":"-0.0249","changePrice":"-0.0043","open":"0.1725","high":"0.1828","low":"0.1633","vol":"296647.8128","volValue":"50079.61528442","last":"0.1682","lastSize":"79.2942","averagePrice":"0.1688506","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0043","priceChangePercent":"-0.0249"},{"symbol":"BLUE-USDT","symbolName":"BLUE-USDT","buy":"0.01035","bestBidSize":"9585.5","sell":"0.01045","bestAskSize":"2278.7","changeRate":"0.0618","changePrice":"0.00061","open":"0.00986","high":"0.01047","low":"0.00981","vol":"440897.2","volValue":"4459.898704","last":"0.01047","lastSize":"738.9","averagePrice":"0.01010063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00061","priceChangePercent":"0.0618"},{"symbol":"ON-USDT","symbolName":"ON-USDT","buy":"0.1384","bestBidSize":"42.11","sell":"0.1385","bestAskSize":"152.79","changeRate":"-0.0114","changePrice":"-0.0016","open":"0.14","high":"0.1419","low":"0.1272","vol":"9107568.64","volValue":"1228288.93215","last":"0.1384","lastSize":"97","averagePrice":"0.13510621","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0016","priceChangePercent":"-0.0114"},{"symbol":"ZEREBRO-USDT","symbolName":"ZEREBRO-USDT","buy":"0.03292","bestBidSize":"320.6","sell":"0.03304","bestAskSize":"320.6","changeRate":"0.021","changePrice":"0.00068","open":"0.03232","high":"0.03305","low":"0.0309","vol":"975097.6","volValue":"31250.977564","last":"0.033","lastSize":"30.8","averagePrice":"0.03203463","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00068","priceChangePercent":"0.021"},{"symbol":"OPEN-USDT","symbolName":"OPEN-USDT","buy":"0.13848","bestBidSize":"101.7","sell":"0.13856","bestAskSize":"103.8","changeRate":"0.0393","changePrice":"0.00524","open":"0.13333","high":"0.13927","low":"0.12977","vol":"3004997.8","volValue":"398092.248172","last":"0.13857","lastSize":"50","averagePrice":"0.13241932","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00524","priceChangePercent":"0.0393"},{"symbol":"RESOLV-USDT","symbolName":"RESOLV-USDT","buy":"0.018561","bestBidSize":"10079.83","sell":"0.018642","bestAskSize":"820.04","changeRate":"0.0383","changePrice":"0.000686","open":"0.0179","high":"0.0187","low":"0.0174","vol":"598974.74","volValue":"10615.59704574","last":"0.018586","lastSize":"841.92","averagePrice":"0.01770544","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000686","priceChangePercent":"0.0383"},{"symbol":"LUNA-USDT","symbolName":"LUNA-USDT","buy":"0.0537","bestBidSize":"22460.3992","sell":"0.0539","bestAskSize":"27604.5274","changeRate":"0.0425","changePrice":"0.0022","open":"0.0517","high":"0.054","low":"0.0505","vol":"2535677.0354","volValue":"132583.54005022","last":"0.0539","lastSize":"196.3391","averagePrice":"0.05218396","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0022","priceChangePercent":"0.0425"},{"symbol":"XNO-USDT","symbolName":"XNO-USDT","buy":"0.3714","bestBidSize":"37.9133","sell":"0.374","bestAskSize":"33","changeRate":"0.0146","changePrice":"0.0054","open":"0.3688","high":"0.407","low":"0.348","vol":"228474.0898","volValue":"85920.88824288","last":"0.3742","lastSize":"24.0855","averagePrice":"0.37625145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0054","priceChangePercent":"0.0146"},{"symbol":"KAS-USDC","symbolName":"KAS-USDC","buy":"0.04038","bestBidSize":"1238.1","sell":"0.0406","bestAskSize":"1231.3","changeRate":"0.0346","changePrice":"0.00135","open":"0.03897","high":"0.04032","low":"0.03758","vol":"1996830","volValue":"77347.583476","last":"0.04032","lastSize":"8672","averagePrice":"0.03871466","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00135","priceChangePercent":"0.0346"},{"symbol":"SPK-USDT","symbolName":"SPK-USDT","buy":"0.02164","bestBidSize":"2310","sell":"0.02169","bestAskSize":"3692.1","changeRate":"0.0552","changePrice":"0.00114","open":"0.02062","high":"0.02176","low":"0.02002","vol":"1351736.2","volValue":"27594.402946","last":"0.02176","lastSize":"10","averagePrice":"0.02040556","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00114","priceChangePercent":"0.0552"},{"symbol":"A-USDC","symbolName":"A-USDC","buy":"0.0993","bestBidSize":"6602.91","sell":"0.1004","bestAskSize":"9974.94","changeRate":"0.0273","changePrice":"0.0026","open":"0.0951","high":"0.0981","low":"0.0928","vol":"10667.66","volValue":"1027.430578","last":"0.0977","lastSize":"310.29","averagePrice":"0.09631264","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0026","priceChangePercent":"0.0273"},{"symbol":"ATOM-ETH","symbolName":"ATOM-ETH","buy":"0.000668","bestBidSize":"0.1232","sell":"0.000669","bestAskSize":"155.6837","changeRate":"0.0245","changePrice":"0.000016","open":"0.000652","high":"0.00067","low":"0.000627","vol":"9410.909","volValue":"6.0299731902","last":"0.000668","lastSize":"0.1222","averagePrice":"0.00064068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000016","priceChangePercent":"0.0245"},{"symbol":"JTO-USDT","symbolName":"JTO-USDT","buy":"0.497","bestBidSize":"20.12","sell":"0.498","bestAskSize":"20.1","changeRate":"0.0645","changePrice":"0.03","open":"0.465","high":"0.5","low":"0.45","vol":"98750.46","volValue":"45854.84978","last":"0.495","lastSize":"7.26","averagePrice":"0.46207474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.03","priceChangePercent":"0.0645"},{"symbol":"CVX-USDT","symbolName":"CVX-USDT","buy":"2.0449","bestBidSize":"28.6875","sell":"2.0477","bestAskSize":"36.6875","changeRate":"0.0501","changePrice":"0.0978","open":"1.9488","high":"2.0466","low":"1.9057","vol":"21775.53","volValue":"42906.51083508","last":"2.0466","lastSize":"12.7153","averagePrice":"1.96397503","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0978","priceChangePercent":"0.0501"},{"symbol":"AXL-USDT","symbolName":"AXL-USDT","buy":"0.0525","bestBidSize":"390.2","sell":"0.05261","bestAskSize":"399","changeRate":"0.0364","changePrice":"0.00185","open":"0.05071","high":"0.05264","low":"0.04874","vol":"145113014.2","volValue":"7299482.784234","last":"0.05256","lastSize":"10303.7","averagePrice":"0.05026501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00185","priceChangePercent":"0.0364"},{"symbol":"LSK-USDT","symbolName":"LSK-USDT","buy":"0.3957","bestBidSize":"3183.0558","sell":"0.3967","bestAskSize":"252.0796","changeRate":"0.3077","changePrice":"0.093","open":"0.3022","high":"0.4534","low":"0.2972","vol":"5192075.7252","volValue":"1968592.46072786","last":"0.3952","lastSize":"8.6439","averagePrice":"0.37845908","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.093","priceChangePercent":"0.3077"},{"symbol":"XPL-USDT","symbolName":"XPL-USDT","buy":"0.1016","bestBidSize":"1037.48","sell":"0.1017","bestAskSize":"3050.23","changeRate":"0.1743","changePrice":"0.0151","open":"0.0866","high":"0.1034","low":"0.0857","vol":"14244518.32","volValue":"1314205.306928","last":"0.1017","lastSize":"52","averagePrice":"0.09049163","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0151","priceChangePercent":"0.1743"},{"symbol":"XRP-USD1","symbolName":"XRP-USD1","buy":"1.5172","bestBidSize":"19.78","sell":"1.5303","bestAskSize":"387.61","changeRate":"-0.0017","changePrice":"-0.0027","open":"1.5195","high":"1.5195","low":"1.4612","vol":"876.44","volValue":"1313.098048","last":"1.5168","lastSize":"3.4","averagePrice":"1.49919802","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0027","priceChangePercent":"-0.0017"},{"symbol":"IOTA-USDT","symbolName":"IOTA-USDT","buy":"0.0486","bestBidSize":"10492.966","sell":"0.0487","bestAskSize":"690.4","changeRate":"0.034","changePrice":"0.0016","open":"0.047","high":"0.049","low":"0.0448","vol":"2172249.236","volValue":"100429.9235891","last":"0.0486","lastSize":"3.0404","averagePrice":"0.04622484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0016","priceChangePercent":"0.034"},{"symbol":"BILL-USDT","symbolName":"BILL-USDT","buy":"0.01329","bestBidSize":"39689.7","sell":"0.01332","bestAskSize":"34666.7","changeRate":"0.0556","changePrice":"0.0007","open":"0.01258","high":"0.01334","low":"0.01199","vol":"25982729.4","volValue":"323547.52982","last":"0.01328","lastSize":"5150","averagePrice":"0.01244405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0007","priceChangePercent":"0.0556"},{"symbol":"PNUT-USDT","symbolName":"PNUT-USDT","buy":"0.0554","bestBidSize":"7213.7","sell":"0.0555","bestAskSize":"21952.17","changeRate":"0.0451","changePrice":"0.0024","open":"0.0531","high":"0.0558","low":"0.0522","vol":"862176.4","volValue":"47006.822772","last":"0.0555","lastSize":"3824.64","averagePrice":"0.05427825","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0024","priceChangePercent":"0.0451"},{"symbol":"A-USDT","symbolName":"A-USDT","buy":"0.0995","bestBidSize":"2969.96","sell":"0.0998","bestAskSize":"567.41","changeRate":"0.0598","changePrice":"0.0056","open":"0.0936","high":"0.0992","low":"0.0903","vol":"351143.82","volValue":"33740.415618","last":"0.0992","lastSize":"5.47","averagePrice":"0.09581846","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0056","priceChangePercent":"0.0598"},{"symbol":"XRP-USDC","symbolName":"XRP-USDC","buy":"1.5263","bestBidSize":"232.754","sell":"1.5287","bestAskSize":"327.2954","changeRate":"0.0161","changePrice":"0.02422","open":"1.5043","high":"1.53036","low":"1.45168","vol":"2915331.0294","volValue":"4354088.45512136","last":"1.52852","lastSize":"228.9796","averagePrice":"1.49331262","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.02422","priceChangePercent":"0.0161"},{"symbol":"CHEEMS-USDT","symbolName":"CHEEMS-USDT","buy":"0.0000005639","bestBidSize":"49821786","sell":"0.0000005655","bestAskSize":"12626113","changeRate":"0.0407","changePrice":"0.0000000222","open":"0.0000005442","high":"0.0000005693","low":"0.0000005321","vol":"71421172952","volValue":"38769.2122417864","last":"0.0000005664","lastSize":"10749504","averagePrice":"0.00000054","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000222","priceChangePercent":"0.0407"},{"symbol":"VIRTUAL-USDT","symbolName":"VIRTUAL-USDT","buy":"0.7479","bestBidSize":"334.35","sell":"0.7484","bestAskSize":"334.18","changeRate":"0.0656","changePrice":"0.0461","open":"0.7017","high":"0.7539","low":"0.6866","vol":"796339.9","volValue":"568469.34922","last":"0.7478","lastSize":"5.94","averagePrice":"0.71044388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0461","priceChangePercent":"0.0656"},{"symbol":"ELSA-USDT","symbolName":"ELSA-USDT","buy":"0.05744","bestBidSize":"195.4","sell":"0.05754","bestAskSize":"149.8","changeRate":"0.0198","changePrice":"0.00112","open":"0.0564","high":"0.05752","low":"0.05478","vol":"421986","volValue":"23707.920356","last":"0.05752","lastSize":"124.3","averagePrice":"0.05612092","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00112","priceChangePercent":"0.0198"},{"symbol":"TRUMP-USDC","symbolName":"TRUMP-USDC","buy":"2.102","bestBidSize":"385.09","sell":"2.109","bestAskSize":"37.93","changeRate":"0.0653","changePrice":"0.129","open":"1.974","high":"2.126","low":"1.941","vol":"6906.08","volValue":"13785.57002","last":"2.103","lastSize":"12.99","averagePrice":"1.99456388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.129","priceChangePercent":"0.0653"},{"symbol":"KGEN-USDT","symbolName":"KGEN-USDT","buy":"0.16536","bestBidSize":"1510","sell":"0.16604","bestAskSize":"1510","changeRate":"0.0406","changePrice":"0.00645","open":"0.15884","high":"0.16602","low":"0.15747","vol":"31178.6","volValue":"5025.141344","last":"0.16529","lastSize":"135.6","averagePrice":"0.1595622","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00645","priceChangePercent":"0.0406"},{"symbol":"QTUM-USDT","symbolName":"QTUM-USDT","buy":"1.008","bestBidSize":"61.89","sell":"1.013","bestAskSize":"416.3","changeRate":"0.041","changePrice":"0.04","open":"0.974","high":"1.015","low":"0.936","vol":"6739.94","volValue":"6501.3922","last":"1.014","lastSize":"33.88","averagePrice":"0.95128567","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.04","priceChangePercent":"0.041"},{"symbol":"EIGEN-USDT","symbolName":"EIGEN-USDT","buy":"0.2515","bestBidSize":"184.11","sell":"0.2518","bestAskSize":"517.11","changeRate":"0.0607","changePrice":"0.0144","open":"0.2371","high":"0.2552","low":"0.2302","vol":"1035967.68","volValue":"248835.090692","last":"0.2515","lastSize":"202.66","averagePrice":"0.23935148","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0144","priceChangePercent":"0.0607"},{"symbol":"HFT-USDT","symbolName":"HFT-USDT","buy":"0.00641","bestBidSize":"422.3","sell":"0.00643","bestAskSize":"422.3","changeRate":"0.0191","changePrice":"0.00012","open":"0.00628","high":"0.00646","low":"0.00609","vol":"1452468.4","volValue":"9067.298116","last":"0.0064","lastSize":"1592.5","averagePrice":"0.00624229","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00012","priceChangePercent":"0.0191"},{"symbol":"CSPR-USDT","symbolName":"CSPR-USDT","buy":"0.002732","bestBidSize":"2000","sell":"0.002735","bestAskSize":"2000","changeRate":"-0.0129","changePrice":"-0.000036","open":"0.002773","high":"0.00282","low":"0.002672","vol":"23157712","volValue":"63301.504868","last":"0.002737","lastSize":"2000","averagePrice":"0.00273361","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000036","priceChangePercent":"-0.0129"},{"symbol":"ESP-USDT","symbolName":"ESP-USDT","buy":"0.09785","bestBidSize":"3694.3","sell":"0.09803","bestAskSize":"568.1","changeRate":"0.0439","changePrice":"0.00412","open":"0.09379","high":"0.0987","low":"0.09121","vol":"198408.6","volValue":"18487.011292","last":"0.09791","lastSize":"398.9","averagePrice":"0.09293953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00412","priceChangePercent":"0.0439"},{"symbol":"ACN-USDT","symbolName":"ACN-USDT","buy":"0.004337","bestBidSize":"17794","sell":"0.004338","bestAskSize":"2669","changeRate":"-0.014","changePrice":"-0.000062","open":"0.004399","high":"0.004497","low":"0.004296","vol":"86279216","volValue":"377383.491172","last":"0.004337","lastSize":"10607","averagePrice":"0.00437508","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000062","priceChangePercent":"-0.014"},{"symbol":"PUNDIX-USDT","symbolName":"PUNDIX-USDT","buy":"0.1201","bestBidSize":"730","sell":"0.1203","bestAskSize":"3326.4033","changeRate":"0.0255","changePrice":"0.003","open":"0.1172","high":"0.1204","low":"0.113","vol":"71178.196","volValue":"8224.87241796","last":"0.1202","lastSize":"123.5503","averagePrice":"0.11559316","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.003","priceChangePercent":"0.0255"},{"symbol":"ELON-USDT","symbolName":"ELON-USDT","buy":"0.00000003345","bestBidSize":"7924497034","sell":"0.0000000335","bestAskSize":"445542433","changeRate":"0.0179","changePrice":"0.00000000059","open":"0.00000003286","high":"0.00000003348","low":"0.00000003235","vol":"777300545098","volValue":"25608.58177414652","last":"0.00000003345","lastSize":"119581465","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000059","priceChangePercent":"0.0179"},{"symbol":"VFY-USDT","symbolName":"VFY-USDT","buy":"0.0072","bestBidSize":"14453.7","sell":"0.00721","bestAskSize":"387.8","changeRate":"-0.0055","changePrice":"-0.00004","open":"0.00723","high":"0.00723","low":"0.00711","vol":"33288","volValue":"237.282352","last":"0.00719","lastSize":"1205.8","averagePrice":"0.00717403","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00004","priceChangePercent":"-0.0055"},{"symbol":"AXS-USDT","symbolName":"AXS-USDT","buy":"1.085","bestBidSize":"226.2965","sell":"1.086","bestAskSize":"26.4862","changeRate":"0.0313","changePrice":"0.033","open":"1.052","high":"1.087","low":"1.015","vol":"24482.9362","volValue":"25413.9532408","last":"1.085","lastSize":"52.1133","averagePrice":"1.03893347","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.033","priceChangePercent":"0.0313"},{"symbol":"XRP-ETH","symbolName":"XRP-ETH","buy":"0.000567","bestBidSize":"143.2452","sell":"0.0005674","bestAskSize":"0.145","changeRate":"0.0028","changePrice":"0.0000016","open":"0.0005649","high":"0.0005673","low":"0.0005512","vol":"122145.8378","volValue":"68.17418083018","last":"0.0005665","lastSize":"118.8","averagePrice":"0.00055836","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000016","priceChangePercent":"0.0028"},{"symbol":"LQTY-USDT","symbolName":"LQTY-USDT","buy":"0.2379","bestBidSize":"484.0528","sell":"0.2387","bestAskSize":"43.875","changeRate":"0.0581","changePrice":"0.0131","open":"0.2253","high":"0.2384","low":"0.2237","vol":"50078.7766","volValue":"11516.38423004","last":"0.2384","lastSize":"18.7874","averagePrice":"0.22847467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0131","priceChangePercent":"0.0581"},{"symbol":"VELO-USDT","symbolName":"VELO-USDT","buy":"0.004602","bestBidSize":"15187.2737","sell":"0.004612","bestAskSize":"9864.6487","changeRate":"0.01","changePrice":"0.000046","open":"0.004568","high":"0.004632","low":"0.004382","vol":"89818482.7812","volValue":"403729.2964926156","last":"0.004614","lastSize":"34869.1509","averagePrice":"0.00448904","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000046","priceChangePercent":"0.01"},{"symbol":"MELANIA-USDT","symbolName":"MELANIA-USDT","buy":"0.10898","bestBidSize":"2294.71","sell":"0.10914","bestAskSize":"4479.29","changeRate":"0.024","changePrice":"0.00256","open":"0.10641","high":"0.10932","low":"0.10104","vol":"1492063.04","volValue":"155912.1586306","last":"0.10897","lastSize":"3.94","averagePrice":"0.10437025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00256","priceChangePercent":"0.024"},{"symbol":"XTER-USDT","symbolName":"XTER-USDT","buy":"0.01033","bestBidSize":"956.4","sell":"0.01062","bestAskSize":"956.4","changeRate":"0.0143","changePrice":"0.00015","open":"0.01043","high":"0.01118","low":"0.00992","vol":"149095.4","volValue":"1519.82638","last":"0.01058","lastSize":"959.2","averagePrice":"0.01025757","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00015","priceChangePercent":"0.0143"},{"symbol":"SAFE-USDT","symbolName":"SAFE-USDT","buy":"0.1134","bestBidSize":"175.93","sell":"0.1138","bestAskSize":"345.8","changeRate":"0.0657","changePrice":"0.007","open":"0.1064","high":"0.1148","low":"0.1028","vol":"98313.08","volValue":"10599.40677","last":"0.1134","lastSize":"37.06","averagePrice":"0.10750747","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.007","priceChangePercent":"0.0657"},{"symbol":"LYX-USDT","symbolName":"LYX-USDT","buy":"0.1824","bestBidSize":"32.8947","sell":"0.1829","bestAskSize":"32.8048","changeRate":"-0.0338","changePrice":"-0.0064","open":"0.189","high":"0.1898","low":"0.173","vol":"209045.2496","volValue":"38551.37435014","last":"0.1826","lastSize":"147.3692","averagePrice":"0.18458874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0064","priceChangePercent":"-0.0338"},{"symbol":"PLUME-USDT","symbolName":"PLUME-USDT","buy":"0.018319","bestBidSize":"1138","sell":"0.018352","bestAskSize":"585","changeRate":"0.1729","changePrice":"0.002699","open":"0.015608","high":"0.018735","low":"0.01535","vol":"52470538","volValue":"901287.031356","last":"0.018307","lastSize":"800","averagePrice":"0.0170832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.002699","priceChangePercent":"0.1729"},{"symbol":"WSDM-USDT","symbolName":"WSDM-USDT","buy":"0.0000996","bestBidSize":"1615","sell":"0.0001012","bestAskSize":"243353","changeRate":"0.0009","changePrice":"0.0000001","open":"0.0001011","high":"0.0001199","low":"0.000096","vol":"60979008","volValue":"6607.8405434","last":"0.0001012","lastSize":"172447","averagePrice":"0.0001083","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000001","priceChangePercent":"0.0009"},{"symbol":"VERONA-USDT","symbolName":"VERONA-USDT","buy":"0.1117","bestBidSize":"99.96","sell":"0.1118","bestAskSize":"320.28","changeRate":"-0.0597","changePrice":"-0.0071","open":"0.1189","high":"0.1189","low":"0.1112","vol":"164218.38","volValue":"18806.49483","last":"0.1118","lastSize":"104.22","averagePrice":"0.11456287","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0071","priceChangePercent":"-0.0597"},{"symbol":"MIRA-USDT","symbolName":"MIRA-USDT","buy":"0.0533","bestBidSize":"3373.64","sell":"0.0535","bestAskSize":"1824.49","changeRate":"-0.0037","changePrice":"-0.0002","open":"0.0537","high":"0.0538","low":"0.0512","vol":"256394.92","volValue":"13480.393008","last":"0.0535","lastSize":"354.39","averagePrice":"0.05258641","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0002","priceChangePercent":"-0.0037"},{"symbol":"NXT-USDT","symbolName":"NXT-USDT","buy":"0.04215","bestBidSize":"1370","sell":"0.04233","bestAskSize":"262.8","changeRate":"-0.0238","changePrice":"-0.00103","open":"0.04321","high":"0.04326","low":"0.04216","vol":"366236.4","volValue":"15671.183038","last":"0.04218","lastSize":"237","averagePrice":"0.04282196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00103","priceChangePercent":"-0.0238"},{"symbol":"IMU-USDT","symbolName":"IMU-USDT","buy":"0.00205","bestBidSize":"7574","sell":"0.002054","bestAskSize":"27235","changeRate":"0.0523","changePrice":"0.000102","open":"0.001949","high":"0.002586","low":"0.00192","vol":"63701578","volValue":"138790.969688","last":"0.002051","lastSize":"3481","averagePrice":"0.00217712","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000102","priceChangePercent":"0.0523"},{"symbol":"MON-USDT","symbolName":"MON-USDT","buy":"0.02489","bestBidSize":"602.4","sell":"0.02491","bestAskSize":"10231.4","changeRate":"0.0297","changePrice":"0.00072","open":"0.02417","high":"0.02496","low":"0.02355","vol":"6312353.4","volValue":"152353.810674","last":"0.02489","lastSize":"14989.6","averagePrice":"0.02410349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00072","priceChangePercent":"0.0297"},{"symbol":"CELR-USDT","symbolName":"CELR-USDT","buy":"0.00306","bestBidSize":"179750.6581","sell":"0.00307","bestAskSize":"85910.9775","changeRate":"0.0513","changePrice":"0.00015","open":"0.00292","high":"0.00344","low":"0.00292","vol":"79856105.0906","volValue":"250249.839849188","last":"0.00307","lastSize":"4127.539","averagePrice":"0.00313161","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00015","priceChangePercent":"0.0513"},{"symbol":"XLAB-USDT","symbolName":"XLAB-USDT","buy":"0.00000003002","bestBidSize":"100000000","sell":"0.00000003093","bestAskSize":"326264274","changeRate":"-0.0196","changePrice":"-0.0000000006","open":"0.00000003061","high":"0.00000004494","low":"0.00000002935","vol":"75736112864","volValue":"2405.56043719402","last":"0.00000003001","lastSize":"597322247","averagePrice":"0.00000003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000000006","priceChangePercent":"-0.0196"},{"symbol":"NIGHT-USDT","symbolName":"NIGHT-USDT","buy":"0.02432","bestBidSize":"10","sell":"0.02435","bestAskSize":"16433.8","changeRate":"0.0406","changePrice":"0.00095","open":"0.02337","high":"0.02477","low":"0.02278","vol":"6829900.4","volValue":"160260.0787","last":"0.02432","lastSize":"8747.1","averagePrice":"0.02342601","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00095","priceChangePercent":"0.0406"},{"symbol":"W-USDT","symbolName":"W-USDT","buy":"0.01185","bestBidSize":"28114.3","sell":"0.01187","bestAskSize":"6320.5","changeRate":"0.0304","changePrice":"0.00035","open":"0.0115","high":"0.0119","low":"0.01111","vol":"3546856.8","volValue":"40580.43863","last":"0.01185","lastSize":"842.7","averagePrice":"0.01139714","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00035","priceChangePercent":"0.0304"},{"symbol":"AZTEC-USDT","symbolName":"AZTEC-USDT","buy":"0.01607","bestBidSize":"6080","sell":"0.01612","bestAskSize":"6090","changeRate":"0.0343","changePrice":"0.00053","open":"0.01545","high":"0.01613","low":"0.01524","vol":"79301.6","volValue":"1225.646658","last":"0.01598","lastSize":"2090.5","averagePrice":"0.01542632","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00053","priceChangePercent":"0.0343"},{"symbol":"MTV-USDT","symbolName":"MTV-USDT","buy":"0.000099266","bestBidSize":"154380","sell":"0.000099267","bestAskSize":"207532","changeRate":"0.0016","changePrice":"0.000000165","open":"0.000099102","high":"0.000099568","low":"0.0000991","vol":"228242218","volValue":"22656.207325978","last":"0.000099267","lastSize":"11618","averagePrice":"0.00009926","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000165","priceChangePercent":"0.0016"},{"symbol":"ANTFUN-USDT","symbolName":"ANTFUN-USDT","buy":"0.013522","bestBidSize":"736","sell":"0.013649","bestAskSize":"5232","changeRate":"-0.097","changePrice":"-0.00146","open":"0.015042","high":"0.016394","low":"0.013403","vol":"5092400","volValue":"74447.862708","last":"0.013582","lastSize":"513","averagePrice":"0.01464707","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00146","priceChangePercent":"-0.097"},{"symbol":"CRO-USDT","symbolName":"CRO-USDT","buy":"0.06281","bestBidSize":"9806.3251","sell":"0.06288","bestAskSize":"5539.1724","changeRate":"0.0171","changePrice":"0.00106","open":"0.06182","high":"0.06327","low":"0.06018","vol":"7855475.8054","volValue":"485011.346089886","last":"0.06288","lastSize":"1.6406","averagePrice":"0.06170216","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00106","priceChangePercent":"0.0171"},{"symbol":"SAPIEN-USDT","symbolName":"SAPIEN-USDT","buy":"0.07995","bestBidSize":"748.8","sell":"0.08001","bestAskSize":"317.7","changeRate":"0.0607","changePrice":"0.00458","open":"0.07544","high":"0.08065","low":"0.07452","vol":"221523.2","volValue":"17212.791722","last":"0.08002","lastSize":"31.3","averagePrice":"0.07582924","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00458","priceChangePercent":"0.0607"},{"symbol":"PIPE-USDT","symbolName":"PIPE-USDT","buy":"0.02625","bestBidSize":"486.2","sell":"0.02666","bestAskSize":"2615","changeRate":"0.0323","changePrice":"0.00083","open":"0.02564","high":"0.03216","low":"0.02415","vol":"7337518.4","volValue":"197498.897654","last":"0.02647","lastSize":"652.3","averagePrice":"0.02691384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00083","priceChangePercent":"0.0323"},{"symbol":"MAN-USDT","symbolName":"MAN-USDT","buy":"0.001012","bestBidSize":"9708.7378","sell":"0.001033","bestAskSize":"186625.1042","changeRate":"0.0238","changePrice":"0.000024","open":"0.001007","high":"0.001058","low":"0.000981","vol":"3538981.2618","volValue":"3554.8556271138","last":"0.001031","lastSize":"7055","averagePrice":"0.00100341","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000024","priceChangePercent":"0.0238"},{"symbol":"U2U-USDT","symbolName":"U2U-USDT","buy":"0.000267","bestBidSize":"46440","sell":"0.00027","bestAskSize":"154162","changeRate":"-0.0074","changePrice":"-0.000002","open":"0.00027","high":"0.000272","low":"0.000262","vol":"98582034","volValue":"26363.816538","last":"0.000268","lastSize":"37313","averagePrice":"0.00026738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000002","priceChangePercent":"-0.0074"},{"symbol":"SOL-USDT","symbolName":"SOL-USDT","buy":"117.37","bestBidSize":"12.324","sell":"117.38","bestAskSize":"21.934","changeRate":"0.0237","changePrice":"2.72","open":"114.66","high":"117.49","low":"112.52","vol":"293361.48226232","volValue":"33634993.2564682122","last":"117.38","lastSize":"0.019","averagePrice":"114.49957872","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.72","priceChangePercent":"0.0237"},{"symbol":"API3-USDT","symbolName":"API3-USDT","buy":"0.2711","bestBidSize":"938.2372","sell":"0.2719","bestAskSize":"637.1795","changeRate":"0.0268","changePrice":"0.0071","open":"0.2642","high":"0.2733","low":"0.2546","vol":"193133.6996","volValue":"50647.24600688","last":"0.2713","lastSize":"3.9216","averagePrice":"0.26223276","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0071","priceChangePercent":"0.0268"},{"symbol":"XU3O8-USDT","symbolName":"XU3O8-USDT","buy":"5.58","bestBidSize":"2.75","sell":"5.594","bestAskSize":"2.74","changeRate":"-0.0017","changePrice":"-0.01","open":"5.597","high":"5.604","low":"5.527","vol":"1918.1","volValue":"10651.21704","last":"5.587","lastSize":"0.73","averagePrice":"5.55577152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01","priceChangePercent":"-0.0017"},{"symbol":"SHIB-DOGE","symbolName":"SHIB-DOGE","buy":"0.00006","bestBidSize":"29024093.4001","sell":"0.00006175","bestAskSize":"10649541.3298","changeRate":"0.0564","changePrice":"0.00000332","open":"0.00005882","high":"0.00006214","low":"0.00005882","vol":"47870483.2364","volValue":"2924.222877297618","last":"0.00006214","lastSize":"727305.7728","averagePrice":"0.00006108","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000332","priceChangePercent":"0.0564"},{"symbol":"YFI-USDT","symbolName":"YFI-USDT","buy":"2422.14","bestBidSize":"0.225272","sell":"2425.63","bestAskSize":"0.225272","changeRate":"0.048","changePrice":"111.14","open":"2313.82","high":"2439.51","low":"2268.61","vol":"35.65198","volValue":"83568.90503042","last":"2424.96","lastSize":"0.0195","averagePrice":"2334.53921336","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"111.14","priceChangePercent":"0.048"},{"symbol":"SWFTC-USDT","symbolName":"SWFTC-USDT","buy":"0.0029885","bestBidSize":"22621.3146","sell":"0.0030067","bestAskSize":"3837.3451","changeRate":"-0.0007","changePrice":"-0.0000022","open":"0.0029972","high":"0.0031276","low":"0.002722","vol":"21027360.7708","volValue":"60899.1406392532","last":"0.002995","lastSize":"7365.1445","averagePrice":"0.00289474","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000022","priceChangePercent":"-0.0007"},{"symbol":"USD1-USDT","symbolName":"USD1-USDT","buy":"0.9995","bestBidSize":"259592.39","sell":"0.9996","bestAskSize":"248529.82","changeRate":"0.0001","changePrice":"0.0001","open":"0.9994","high":"0.9996","low":"0.9994","vol":"29338.84","volValue":"29325.83481","last":"0.9995","lastSize":"0.13","averagePrice":"0.99953865","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0001"},{"symbol":"WCT-USDT","symbolName":"WCT-USDT","buy":"0.04246","bestBidSize":"7320.7","sell":"0.04257","bestAskSize":"364.6","changeRate":"0.0078","changePrice":"0.00033","open":"0.04216","high":"0.04263","low":"0.04036","vol":"716462.4","volValue":"29474.507796","last":"0.04249","lastSize":"1432","averagePrice":"0.04113831","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00033","priceChangePercent":"0.0078"},{"symbol":"DEGEN-USDT","symbolName":"DEGEN-USDT","buy":"0.001065","bestBidSize":"11349","sell":"0.001069","bestAskSize":"8635","changeRate":"-0.0194","changePrice":"-0.000021","open":"0.001082","high":"0.001093","low":"0.001061","vol":"6400374","volValue":"6885.810914","last":"0.001061","lastSize":"87874","averagePrice":"0.00107668","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000021","priceChangePercent":"-0.0194"},{"symbol":"LAB-USDT","symbolName":"LAB-USDT","buy":"0.06158","bestBidSize":"1286.3","sell":"0.06165","bestAskSize":"1451.2","changeRate":"0.1091","changePrice":"0.00607","open":"0.0556","high":"0.06198","low":"0.05375","vol":"10328705.4","volValue":"589039.74877","last":"0.06167","lastSize":"242.6","averagePrice":"0.05615582","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00607","priceChangePercent":"0.1091"},{"symbol":"MERL-USDT","symbolName":"MERL-USDT","buy":"0.02944","bestBidSize":"3385.68","sell":"0.0295","bestAskSize":"3817.92","changeRate":"-0.031","changePrice":"-0.00094","open":"0.03032","high":"0.03032","low":"0.02828","vol":"338841.28","volValue":"9873.4248208","last":"0.02938","lastSize":"380","averagePrice":"0.02925271","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00094","priceChangePercent":"-0.031"},{"symbol":"FET-USDT","symbolName":"FET-USDT","buy":"0.2283","bestBidSize":"4731.2161","sell":"0.2285","bestAskSize":"471.875","changeRate":"0.1677","changePrice":"0.0328","open":"0.1955","high":"0.2295","low":"0.1916","vol":"16531560.6862","volValue":"3482351.45055364","last":"0.2283","lastSize":"839.6267","averagePrice":"0.20735447","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0328","priceChangePercent":"0.1677"},{"symbol":"VANA-USDT","symbolName":"VANA-USDT","buy":"1.147","bestBidSize":"289.04","sell":"1.149","bestAskSize":"271.62","changeRate":"0.0124","changePrice":"0.014","open":"1.126","high":"1.14","low":"1.083","vol":"1589.96","volValue":"1763.7126","last":"1.14","lastSize":"21.77","averagePrice":"1.10622342","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.014","priceChangePercent":"0.0124"},{"symbol":"XLM-ETH","symbolName":"XLM-ETH","buy":"0.00007896","bestBidSize":"1646.1316","sell":"0.00007913","bestAskSize":"1643.6343","changeRate":"0.0347","changePrice":"0.00000265","open":"0.00007629","high":"0.00007965","low":"0.00007451","vol":"41414.6194","volValue":"3.165677151176","last":"0.00007894","lastSize":"19.829","averagePrice":"0.00007597","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000265","priceChangePercent":"0.0347"},{"symbol":"SKR-USDT","symbolName":"SKR-USDT","buy":"0.020576","bestBidSize":"3356","sell":"0.020591","bestAskSize":"12631","changeRate":"0.003","changePrice":"0.000062","open":"0.020528","high":"0.020929","low":"0.020069","vol":"11586408","volValue":"238734.935842","last":"0.02059","lastSize":"3309","averagePrice":"0.02057822","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000062","priceChangePercent":"0.003"},{"symbol":"SOL-USD1","symbolName":"SOL-USD1","buy":"116.88","bestBidSize":"0.257","sell":"117.55","bestAskSize":"2.978","changeRate":"0.0049","changePrice":"0.57","open":"114.12","high":"115.8","low":"112.82","vol":"19.212","volValue":"2196.47282","last":"114.69","lastSize":"1.007","averagePrice":"114.32817093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.57","priceChangePercent":"0.0049"},{"symbol":"PAAL-USDT","symbolName":"PAAL-USDT","buy":"0.00819","bestBidSize":"5758.1","sell":"0.00834","bestAskSize":"13366","changeRate":"0.1197","changePrice":"0.00088","open":"0.00735","high":"0.00847","low":"0.00734","vol":"4037381.6","volValue":"30819.6124","last":"0.00823","lastSize":"369.6","averagePrice":"0.00755586","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00088","priceChangePercent":"0.1197"},{"symbol":"LUMIA-USDT","symbolName":"LUMIA-USDT","buy":"0.0841","bestBidSize":"178.35","sell":"0.0848","bestAskSize":"1213.05","changeRate":"0.0394","changePrice":"0.0032","open":"0.0811","high":"0.0847","low":"0.079","vol":"51632.24","volValue":"4219.111774","last":"0.0843","lastSize":"49.94","averagePrice":"0.08170536","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0394"},{"symbol":"HMSTR-USDT","symbolName":"HMSTR-USDT","buy":"0.0001791","bestBidSize":"284760","sell":"0.0001792","bestAskSize":"356586","changeRate":"0.04","changePrice":"0.0000069","open":"0.0001723","high":"0.0001799","low":"0.000161","vol":"1430570210","volValue":"246808.1623334","last":"0.0001792","lastSize":"9991","averagePrice":"0.0001721","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000069","priceChangePercent":"0.04"},{"symbol":"GROVE-USDT","symbolName":"GROVE-USDT","buy":"0.00769","bestBidSize":"1200","sell":"0.0077","bestAskSize":"1200","changeRate":"-0.0141","changePrice":"-0.00011","open":"0.00776","high":"0.0079","low":"0.00764","vol":"4823177.2","volValue":"37179.776984","last":"0.00765","lastSize":"360761.4","averagePrice":"0.00770871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00011","priceChangePercent":"-0.0141"},{"symbol":"DOLO-USDT","symbolName":"DOLO-USDT","buy":"0.03032","bestBidSize":"370","sell":"0.03063","bestAskSize":"381.3","changeRate":"0.0096","changePrice":"0.00029","open":"0.02995","high":"0.03113","low":"0.02911","vol":"43726.2","volValue":"1310.2546","last":"0.03024","lastSize":"2404.8","averagePrice":"0.02993208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00029","priceChangePercent":"0.0096"},{"symbol":"SOL-USDC","symbolName":"SOL-USDC","buy":"117.35","bestBidSize":"1.942","sell":"117.36","bestAskSize":"8.956","changeRate":"0.0238","changePrice":"2.73","open":"114.61","high":"117.45","low":"112.51","vol":"38252.758","volValue":"4388953.54958","last":"117.34","lastSize":"5.693","averagePrice":"114.59749411","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.73","priceChangePercent":"0.0238"},{"symbol":"ANSEM-USDT","symbolName":"ANSEM-USDT","buy":"0.1529","bestBidSize":"1.1","sell":"0.153","bestAskSize":"7.21","changeRate":"-0.0223","changePrice":"-0.0035","open":"0.1564","high":"0.1752","low":"0.1402","vol":"7920563.54","volValue":"1220427.750318","last":"0.1529","lastSize":"192.75","averagePrice":"0.15420486","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0035","priceChangePercent":"-0.0223"},{"symbol":"NPC-USDT","symbolName":"NPC-USDT","buy":"0.02251","bestBidSize":"9340.6","sell":"0.02252","bestAskSize":"2440","changeRate":"-0.0026","changePrice":"-0.00006","open":"0.02257","high":"0.02377","low":"0.02174","vol":"26955465","volValue":"604059.832192","last":"0.02251","lastSize":"660","averagePrice":"0.02242124","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00006","priceChangePercent":"-0.0026"},{"symbol":"GOMINING-USDT","symbolName":"GOMINING-USDT","buy":"0.3733","bestBidSize":"104","sell":"0.3735","bestAskSize":"143.02","changeRate":"-0.0134","changePrice":"-0.0051","open":"0.3785","high":"0.3802","low":"0.369","vol":"288780.66","volValue":"108155.653166","last":"0.3734","lastSize":"26.63","averagePrice":"0.37464106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0051","priceChangePercent":"-0.0134"},{"symbol":"BDX-USDT","symbolName":"BDX-USDT","buy":"0.07706","bestBidSize":"1845.141","sell":"0.07728","bestAskSize":"49.6396","changeRate":"0.0205","changePrice":"0.00155","open":"0.07555","high":"0.0773","low":"0.07531","vol":"25772213.3616","volValue":"1961890.54655864","last":"0.0771","lastSize":"58.6607","averagePrice":"0.07606152","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00155","priceChangePercent":"0.0205"},{"symbol":"PAXG-USDT","symbolName":"PAXG-USDT","buy":"4273.17","bestBidSize":"0.1801","sell":"4273.18","bestAskSize":"0.1519","changeRate":"-0.0033","changePrice":"-14.47","open":"4287.64","high":"4300.8","low":"4243.96","vol":"359.19059964","volValue":"1534519.1310830344","last":"4273.17","lastSize":"0.0005","averagePrice":"4272.77521536","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-14.47","priceChangePercent":"-0.0033"},{"symbol":"ENA-USDT","symbolName":"ENA-USDT","buy":"0.2214","bestBidSize":"4054.3","sell":"0.2216","bestAskSize":"1283.92","changeRate":"0.0757","changePrice":"0.0156","open":"0.2059","high":"0.2269","low":"0.1992","vol":"113947325.58321156","volValue":"23800749.63277200116","last":"0.2215","lastSize":"2257.34","averagePrice":"0.20828794","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0156","priceChangePercent":"0.0757"},{"symbol":"XRP-USDT","symbolName":"XRP-USDT","buy":"1.52789","bestBidSize":"258.6634","sell":"1.5281","bestAskSize":"229.703","changeRate":"0.0158","changePrice":"0.02385","open":"1.50401","high":"1.53111","low":"1.45211","vol":"65064020.24371676","volValue":"97185032.9895837744254","last":"1.52786","lastSize":"946.3491","averagePrice":"1.49319703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.02385","priceChangePercent":"0.0158"},{"symbol":"RATS-USDT","symbolName":"RATS-USDT","buy":"0.00004051","bestBidSize":"13880320.7896","sell":"0.00004061","bestAskSize":"13868343.1952","changeRate":"0.0249","changePrice":"0.00000099","open":"0.00003968","high":"0.00004067","low":"0.00003846","vol":"3704518303.0264","volValue":"145648.70957367072","last":"0.00004067","lastSize":"413618","averagePrice":"0.00003928","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000099","priceChangePercent":"0.0249"},{"symbol":"TRIA-USDT","symbolName":"TRIA-USDT","buy":"0.004029","bestBidSize":"115193","sell":"0.004031","bestAskSize":"2085","changeRate":"-0.0086","changePrice":"-0.000035","open":"0.004047","high":"0.00478","low":"0.003728","vol":"68368968","volValue":"282158.04114","last":"0.004012","lastSize":"6060","averagePrice":"0.00412838","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000035","priceChangePercent":"-0.0086"},{"symbol":"BNB-USDT","symbolName":"BNB-USDT","buy":"783.367","bestBidSize":"0.6965","sell":"783.393","bestAskSize":"0.377","changeRate":"0.0238","changePrice":"18.261","open":"765.107","high":"785.466","low":"762.352","vol":"31164.4798","volValue":"24037626.3040402","last":"783.368","lastSize":"0.6382","averagePrice":"770.51817779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"18.261","priceChangePercent":"0.0238"},{"symbol":"ZBT-USDT","symbolName":"ZBT-USDT","buy":"0.08949","bestBidSize":"337.5","sell":"0.08964","bestAskSize":"337.5","changeRate":"0.043","changePrice":"0.00371","open":"0.08624","high":"0.09025","low":"0.0844","vol":"450350.6","volValue":"39108.214372","last":"0.08995","lastSize":"481.8","averagePrice":"0.08672943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00371","priceChangePercent":"0.043"},{"symbol":"ACU-USDT","symbolName":"ACU-USDT","buy":"0.12748","bestBidSize":"135.8","sell":"0.12765","bestAskSize":"1644.1","changeRate":"0.0422","changePrice":"0.00517","open":"0.12232","high":"0.13619","low":"0.12219","vol":"3880837.6","volValue":"497650.458074","last":"0.12749","lastSize":"56.2","averagePrice":"0.12795511","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00517","priceChangePercent":"0.0422"},{"symbol":"TAI-USDT","symbolName":"TAI-USDT","buy":"0.00453","bestBidSize":"5848.9","sell":"0.00462","bestAskSize":"10285","changeRate":"0.1705","changePrice":"0.00066","open":"0.00387","high":"0.0047","low":"0.00385","vol":"11959271.6","volValue":"50535.668866","last":"0.00453","lastSize":"22.6","averagePrice":"0.00415206","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00066","priceChangePercent":"0.1705"},{"symbol":"PORTAL-USDT","symbolName":"PORTAL-USDT","buy":"0.01787","bestBidSize":"523.1","sell":"0.01793","bestAskSize":"523.1","changeRate":"-0.0039","changePrice":"-0.00007","open":"0.01789","high":"0.0183","low":"0.0174","vol":"2374929.8","volValue":"42190.823936","last":"0.01782","lastSize":"7510.3","averagePrice":"0.01777558","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00007","priceChangePercent":"-0.0039"},{"symbol":"EDEN-USDT","symbolName":"EDEN-USDT","buy":"0.0648","bestBidSize":"3084.04","sell":"0.0649","bestAskSize":"9560.52","changeRate":"0.0806","changePrice":"0.0048","open":"0.0595","high":"0.0663","low":"0.0586","vol":"1332505.64","volValue":"83497.975922","last":"0.0643","lastSize":"3990.51","averagePrice":"0.0623184","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0048","priceChangePercent":"0.0806"},{"symbol":"GRASS-USDT","symbolName":"GRASS-USDT","buy":"0.4364","bestBidSize":"228.96","sell":"0.4371","bestAskSize":"60","changeRate":"-0.0228","changePrice":"-0.0102","open":"0.4469","high":"0.4746","low":"0.4247","vol":"797836.26","volValue":"357779.6302","last":"0.4367","lastSize":"911.69","averagePrice":"0.44870243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0102","priceChangePercent":"-0.0228"},{"symbol":"LINGO-USDT","symbolName":"LINGO-USDT","buy":"0.01186","bestBidSize":"7138.3","sell":"0.01187","bestAskSize":"661","changeRate":"-0.0334","changePrice":"-0.00041","open":"0.01227","high":"0.01234","low":"0.0114","vol":"1512472.6","volValue":"18303.499996","last":"0.01186","lastSize":"167.8","averagePrice":"0.0121083","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00041","priceChangePercent":"-0.0334"},{"symbol":"PRAI-USDT","symbolName":"PRAI-USDT","buy":"0.000434","bestBidSize":"27706","sell":"0.000435","bestAskSize":"439635","changeRate":"-0.0068","changePrice":"-0.000003","open":"0.000438","high":"0.000438","low":"0.000432","vol":"2412106","volValue":"1049.36185","last":"0.000435","lastSize":"22982","averagePrice":"0.00043504","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000003","priceChangePercent":"-0.0068"},{"symbol":"ALPINE-USDT","symbolName":"ALPINE-USDT","buy":"0.3538","bestBidSize":"1129.3","sell":"0.3545","bestAskSize":"1129.3","changeRate":"0.0189","changePrice":"0.0066","open":"0.3486","high":"0.3561","low":"0.3422","vol":"42008.76","volValue":"14586.30916","last":"0.3552","lastSize":"41","averagePrice":"0.3470869","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0066","priceChangePercent":"0.0189"},{"symbol":"NIM-USDT","symbolName":"NIM-USDT","buy":"0.0003011","bestBidSize":"497.4264","sell":"0.0003025","bestAskSize":"26981.6165","changeRate":"-0.0029","changePrice":"-0.0000009","open":"0.0003034","high":"0.0003074","low":"0.0002502","vol":"9363425.3474","volValue":"2808.55373332816","last":"0.0003025","lastSize":"8230.0717","averagePrice":"0.00030003","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000009","priceChangePercent":"-0.0029"},{"symbol":"BNB-USDC","symbolName":"BNB-USDC","buy":"782.95","bestBidSize":"0.2505","sell":"783.34","bestAskSize":"0.6382","changeRate":"0.0262","changePrice":"20.06","open":"765.18","high":"785.24","low":"762.88","vol":"188.9438","volValue":"146034.680364","last":"785.24","lastSize":"0.0356","averagePrice":"768.90377218","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"20.06","priceChangePercent":"0.0262"},{"symbol":"IO-USDT","symbolName":"IO-USDT","buy":"0.1579","bestBidSize":"544.2","sell":"0.1581","bestAskSize":"1899.01","changeRate":"0.0681","changePrice":"0.0101","open":"0.1482","high":"0.1589","low":"0.1459","vol":"1007397.98","volValue":"150633.696928","last":"0.1583","lastSize":"910","averagePrice":"0.14896145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0101","priceChangePercent":"0.0681"},{"symbol":"CYS-USDT","symbolName":"CYS-USDT","buy":"0.18752","bestBidSize":"559.1","sell":"0.18776","bestAskSize":"928.4","changeRate":"0.1399","changePrice":"0.02295","open":"0.16404","high":"0.20208","low":"0.16313","vol":"3678887.6","volValue":"664200.765816","last":"0.18699","lastSize":"117","averagePrice":"0.17999718","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02295","priceChangePercent":"0.1399"},{"symbol":"CRV-USDT","symbolName":"CRV-USDT","buy":"0.3517","bestBidSize":"137.7587","sell":"0.3521","bestAskSize":"4110.4385","changeRate":"0.0677","changePrice":"0.0223","open":"0.3291","high":"0.3522","low":"0.3212","vol":"2041908.1896","volValue":"679848.72366688","last":"0.3514","lastSize":"40","averagePrice":"0.33208278","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0223","priceChangePercent":"0.0677"},{"symbol":"UNA-USDT","symbolName":"UNA-USDT","buy":"0.00137","bestBidSize":"12287","sell":"0.001405","bestAskSize":"5291","changeRate":"-0.0436","changePrice":"-0.000062","open":"0.001419","high":"0.001436","low":"0.001357","vol":"68218","volValue":"94.078186","last":"0.001357","lastSize":"5465","averagePrice":"0.00138788","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000062","priceChangePercent":"-0.0436"},{"symbol":"TNSR-USDT","symbolName":"TNSR-USDT","buy":"0.038","bestBidSize":"11208.02","sell":"0.0382","bestAskSize":"7251.93","changeRate":"0.0216","changePrice":"0.0008","open":"0.037","high":"0.038","low":"0.036","vol":"192175.2","volValue":"7079.595628","last":"0.0378","lastSize":"1589.4","averagePrice":"0.03682017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0008","priceChangePercent":"0.0216"},{"symbol":"EGLD-USDT","symbolName":"EGLD-USDT","buy":"4.55","bestBidSize":"345.5028","sell":"4.56","bestAskSize":"0.5987","changeRate":"0.0133","changePrice":"0.06","open":"4.49","high":"4.55","low":"4.06","vol":"42652.4494","volValue":"181387.3369","last":"4.55","lastSize":"2.1804","averagePrice":"4.25585106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.06","priceChangePercent":"0.0133"},{"symbol":"BAN-USDT","symbolName":"BAN-USDT","buy":"0.06473","bestBidSize":"101.61","sell":"0.0649","bestAskSize":"3086.18","changeRate":"-0.0097","changePrice":"-0.00064","open":"0.0655","high":"0.0655","low":"0.06292","vol":"371941.72","volValue":"23798.4200118","last":"0.06486","lastSize":"925.03","averagePrice":"0.06397618","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00064","priceChangePercent":"-0.0097"},{"symbol":"REKT-USDT","symbolName":"REKT-USDT","buy":"0.00000010808","bestBidSize":"125523967","sell":"0.00000010838","bestAskSize":"126925015","changeRate":"-0.0243","changePrice":"-0.00000000271","open":"0.00000011109","high":"0.00000011109","low":"0.00000010636","vol":"150129442690","volValue":"16209.6705335893","last":"0.00000010838","lastSize":"191448627","averagePrice":"0.0000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000271","priceChangePercent":"-0.0243"},{"symbol":"ENA-USDC","symbolName":"ENA-USDC","buy":"0.2212","bestBidSize":"1267.6","sell":"0.2216","bestAskSize":"6.34","changeRate":"0.0791","changePrice":"0.0162","open":"0.2048","high":"0.225","low":"0.1998","vol":"142592.46","volValue":"30288.89507","last":"0.221","lastSize":"0.04","averagePrice":"0.21164023","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0162","priceChangePercent":"0.0791"},{"symbol":"VET-ETH","symbolName":"VET-ETH","buy":"0.00000351","bestBidSize":"15773.1663","sell":"0.00000352","bestAskSize":"15971.1227","changeRate":"0.0384","changePrice":"0.00000013","open":"0.00000338","high":"0.00000352","low":"0.00000326","vol":"320094.9262","volValue":"1.075501427682","last":"0.00000351","lastSize":"57.0913","averagePrice":"0.00000335","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000013","priceChangePercent":"0.0384"},{"symbol":"DEEP-USDT","symbolName":"DEEP-USDT","buy":"0.019771","bestBidSize":"1670","sell":"0.01978","bestAskSize":"500","changeRate":"0.0701","changePrice":"0.00129","open":"0.0184","high":"0.019919","low":"0.018126","vol":"3738060","volValue":"70844.569328","last":"0.01969","lastSize":"185","averagePrice":"0.01891711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00129","priceChangePercent":"0.0701"},{"symbol":"MILADYCULT-USDT","symbolName":"MILADYCULT-USDT","buy":"0.000142","bestBidSize":"473080","sell":"0.0001433","bestAskSize":"82573","changeRate":"0.0462","changePrice":"0.0000063","open":"0.0001363","high":"0.0001432","low":"0.0001354","vol":"584903998","volValue":"81186.676485","last":"0.0001426","lastSize":"29748","averagePrice":"0.00013868","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000063","priceChangePercent":"0.0462"},{"symbol":"A-BTC","symbolName":"A-BTC","buy":"0.00000117","bestBidSize":"9446","sell":"0.000001184","bestAskSize":"473","changeRate":"0.0461","changePrice":"0.000000051","open":"0.000001104","high":"0.000001162","low":"0.000001077","vol":"17770","volValue":"0.020433914","last":"0.000001155","lastSize":"1","averagePrice":"0.00000114","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000051","priceChangePercent":"0.0461"},{"symbol":"MINA-USDT","symbolName":"MINA-USDT","buy":"0.1519","bestBidSize":"538.7462","sell":"0.1522","bestAskSize":"1314.4922","changeRate":"0.0788","changePrice":"0.0111","open":"0.1408","high":"0.1534","low":"0.1373","vol":"2042473.6442","volValue":"300011.7737623","last":"0.1519","lastSize":"65.5952","averagePrice":"0.14586968","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0111","priceChangePercent":"0.0788"},{"symbol":"NXPC-USDT","symbolName":"NXPC-USDT","buy":"0.25537","bestBidSize":"200","sell":"0.25589","bestAskSize":"195.6","changeRate":"0.0305","changePrice":"0.00757","open":"0.24789","high":"0.25551","low":"0.24256","vol":"47734.8","volValue":"11798.327604","last":"0.25546","lastSize":"2.3","averagePrice":"0.24731394","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00757","priceChangePercent":"0.0305"},{"symbol":"GRT-USDT","symbolName":"GRT-USDT","buy":"0.02626","bestBidSize":"35466.0155","sell":"0.02635","bestAskSize":"6570.196","changeRate":"-0.0011","changePrice":"-0.00003","open":"0.0262","high":"0.02644","low":"0.02444","vol":"4410548.2238","volValue":"112180.800094748","last":"0.02617","lastSize":"499","averagePrice":"0.02542623","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00003","priceChangePercent":"-0.0011"},{"symbol":"PHA-USDT","symbolName":"PHA-USDT","buy":"0.0503","bestBidSize":"13070.4875","sell":"0.0505","bestAskSize":"21947.886","changeRate":"0.0862","changePrice":"0.004","open":"0.0464","high":"0.0539","low":"0.0443","vol":"10495453.0338","volValue":"498269.5450106","last":"0.0504","lastSize":"554.8845","averagePrice":"0.04727836","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0862"},{"symbol":"LAVA-USDT","symbolName":"LAVA-USDT","buy":"0.01379","bestBidSize":"11460","sell":"0.01386","bestAskSize":"11390","changeRate":"0","changePrice":"0","open":"0.01381","high":"0.01381","low":"0.01368","vol":"218685.6","volValue":"3003.746302","last":"0.01381","lastSize":"960.9","averagePrice":"0.01373479","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0","priceChangePercent":"0"},{"symbol":"MEW-USDT","symbolName":"MEW-USDT","buy":"0.000494","bestBidSize":"1986325","sell":"0.000496","bestAskSize":"605514","changeRate":"0.0102","changePrice":"0.000005","open":"0.000489","high":"0.000495","low":"0.000462","vol":"52262704","volValue":"24978.745654","last":"0.000494","lastSize":"64000","averagePrice":"0.00047791","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000005","priceChangePercent":"0.0102"},{"symbol":"SKL-USDT","symbolName":"SKL-USDT","buy":"0.00449","bestBidSize":"65490.8816","sell":"0.0045","bestAskSize":"4449.0648","changeRate":"0.0251","changePrice":"0.00011","open":"0.00438","high":"0.00451","low":"0.00426","vol":"9940645.9608","volValue":"43368.174900608","last":"0.00449","lastSize":"3190.8762","averagePrice":"0.00435044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0251"},{"symbol":"BRISE-USDT","symbolName":"BRISE-USDT","buy":"0.0000000156","bestBidSize":"9984719605","sell":"0.00000001563","bestAskSize":"538061497","changeRate":"-0.0113","changePrice":"-0.00000000018","open":"0.0000000158","high":"0.00000001598","low":"0.0000000153","vol":"7187680860862","volValue":"112613.34776375296","last":"0.00000001562","lastSize":"102561903","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000000018","priceChangePercent":"-0.0113"},{"symbol":"AWE-USDT","symbolName":"AWE-USDT","buy":"0.0639","bestBidSize":"1563.3","sell":"0.064","bestAskSize":"1563.7","changeRate":"0.0039","changePrice":"0.00025","open":"0.06366","high":"0.06411","low":"0.0628","vol":"133622.2","volValue":"8488.095038","last":"0.06391","lastSize":"733","averagePrice":"0.06341383","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00025","priceChangePercent":"0.0039"},{"symbol":"NOT-USDT","symbolName":"NOT-USDT","buy":"0.0004913","bestBidSize":"814083","sell":"0.0004923","bestAskSize":"22993","changeRate":"0.0437","changePrice":"0.0000206","open":"0.0004707","high":"0.0004948","low":"0.0004581","vol":"393312020","volValue":"185519.7740972","last":"0.0004913","lastSize":"10382","averagePrice":"0.000471","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000206","priceChangePercent":"0.0437"},{"symbol":"TEL-ETH","symbolName":"TEL-ETH","buy":"0.0000006012","bestBidSize":"97338","sell":"0.0000006028","bestAskSize":"0.53","changeRate":"-0.055","changePrice":"-0.0000000351","open":"0.0000006379","high":"0.0000006465","low":"0.0000006007","vol":"21696734.92","volValue":"13.661265361248","last":"0.0000006028","lastSize":"1539","averagePrice":"0.00000063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000351","priceChangePercent":"-0.055"},{"symbol":"OORT-USDT","symbolName":"OORT-USDT","buy":"0.0019561","bestBidSize":"72782","sell":"0.0019638","bestAskSize":"23773","changeRate":"-0.1313","changePrice":"-0.000296","open":"0.002254","high":"0.002254","low":"0.0018011","vol":"115218452","volValue":"219374.4205556","last":"0.001958","lastSize":"4285","averagePrice":"0.00191755","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000296","priceChangePercent":"-0.1313"},{"symbol":"VSYS-BTC","symbolName":"VSYS-BTC","buy":"0.000000003031","bestBidSize":"6424","sell":"0.00000000304","bestAskSize":"1385","changeRate":"0.0016","changePrice":"0.000000000005","open":"0.000000003031","high":"0.000000003096","low":"0.000000003022","vol":"636148866","volValue":"1.930977286244","last":"0.000000003036","lastSize":"11350","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000000005","priceChangePercent":"0.0016"},{"symbol":"9BIT-USDT","symbolName":"9BIT-USDT","buy":"0.057817","bestBidSize":"227","sell":"0.057827","bestAskSize":"89618","changeRate":"0.0698","changePrice":"0.003773","open":"0.054048","high":"0.058669","low":"0.0463","vol":"8216626","volValue":"446804.446778","last":"0.057821","lastSize":"673","averagePrice":"0.05429585","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.003773","priceChangePercent":"0.0698"},{"symbol":"ALLO-USDT","symbolName":"ALLO-USDT","buy":"0.2909","bestBidSize":"180.27","sell":"0.2914","bestAskSize":"264.58","changeRate":"0.0256","changePrice":"0.0073","open":"0.2843","high":"0.3055","low":"0.2749","vol":"1241671","volValue":"361587.207228","last":"0.2916","lastSize":"440.67","averagePrice":"0.29219771","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0073","priceChangePercent":"0.0256"},{"symbol":"TRADE-USDT","symbolName":"TRADE-USDT","buy":"0.04483","bestBidSize":"607.8","sell":"0.04531","bestAskSize":"470.7","changeRate":"0.1302","changePrice":"0.00519","open":"0.03984","high":"0.04536","low":"0.03771","vol":"2625548.8","volValue":"105690.032232","last":"0.04503","lastSize":"221.5","averagePrice":"0.04011349","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00519","priceChangePercent":"0.1302"},{"symbol":"HBAR-USDC","symbolName":"HBAR-USDC","buy":"0.09274","bestBidSize":"1253.8","sell":"0.09298","bestAskSize":"2184","changeRate":"0.0132","changePrice":"0.0012","open":"0.09034","high":"0.0948","low":"0.089","vol":"144504.2","volValue":"13120.991422","last":"0.09154","lastSize":"382.9","averagePrice":"0.09079594","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0012","priceChangePercent":"0.0132"},{"symbol":"KCS-BTC","symbolName":"KCS-BTC","buy":"0.00008639","bestBidSize":"5.6355","sell":"0.00008642","bestAskSize":"5.6355","changeRate":"0.0171","changePrice":"0.00000146","open":"0.00008494","high":"0.00008644","low":"0.00008427","vol":"146056.0354","volValue":"12.464703652986","last":"0.0000864","lastSize":"2.3666","averagePrice":"0.0000853","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000146","priceChangePercent":"0.0171"},{"symbol":"CHO-USDT","symbolName":"CHO-USDT","buy":"0.000292","bestBidSize":"47891","sell":"0.000294","bestAskSize":"70460","changeRate":"-0.0167","changePrice":"-0.000005","open":"0.000298","high":"0.000304","low":"0.000289","vol":"42510838","volValue":"12622.70884","last":"0.000293","lastSize":"4822","averagePrice":"0.00029705","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000005","priceChangePercent":"-0.0167"},{"symbol":"FOLKS-USDT","symbolName":"FOLKS-USDT","buy":"2.4953","bestBidSize":"15.8","sell":"2.5012","bestAskSize":"3.15","changeRate":"0.0919","changePrice":"0.2105","open":"2.2886","high":"2.5315","low":"2.2546","vol":"118262.76","volValue":"282224.342442","last":"2.4991","lastSize":"3.06","averagePrice":"2.38085017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.2105","priceChangePercent":"0.0919"},{"symbol":"LTC-USDC","symbolName":"LTC-USDC","buy":"74.18","bestBidSize":"0.557","sell":"74.26","bestAskSize":"1","changeRate":"0.2319","changePrice":"13.97","open":"60.24","high":"74.72","low":"59.76","vol":"43275.756","volValue":"2948974.41528","last":"74.21","lastSize":"0.6","averagePrice":"67.88046042","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"13.97","priceChangePercent":"0.2319"},{"symbol":"SWELL-USDT","symbolName":"SWELL-USDT","buy":"0.000836","bestBidSize":"48793","sell":"0.000842","bestAskSize":"23877","changeRate":"-0.0943","changePrice":"-0.000087","open":"0.000922","high":"0.000935","low":"0.00081","vol":"10045326","volValue":"8845.566384","last":"0.000835","lastSize":"132","averagePrice":"0.00089121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000087","priceChangePercent":"-0.0943"},{"symbol":"KAT-USDT","symbolName":"KAT-USDT","buy":"0.00502","bestBidSize":"9940.3","sell":"0.00504","bestAskSize":"102982.8","changeRate":"0.0264","changePrice":"0.00013","open":"0.00492","high":"0.00505","low":"0.00477","vol":"2612244","volValue":"12738.719168","last":"0.00505","lastSize":"670.7","averagePrice":"0.004873","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00013","priceChangePercent":"0.0264"},{"symbol":"CATI-USDT","symbolName":"CATI-USDT","buy":"0.06262","bestBidSize":"84.9","sell":"0.06277","bestAskSize":"84.9","changeRate":"-0.0011","changePrice":"-0.00007","open":"0.06293","high":"0.06318","low":"0.06104","vol":"172540.2","volValue":"10735.048582","last":"0.06286","lastSize":"230","averagePrice":"0.06223894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00007","priceChangePercent":"-0.0011"},{"symbol":"EAT-USDT","symbolName":"EAT-USDT","buy":"0.00386","bestBidSize":"804.5","sell":"0.00387","bestAskSize":"475.9","changeRate":"-0.0025","changePrice":"-0.00001","open":"0.00387","high":"0.00392","low":"0.00382","vol":"42879.6","volValue":"165.34906","last":"0.00386","lastSize":"829.6","averagePrice":"0.00385612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00001","priceChangePercent":"-0.0025"},{"symbol":"RAIN-USDT","symbolName":"RAIN-USDT","buy":"0.012067","bestBidSize":"9690","sell":"0.012086","bestAskSize":"1021","changeRate":"-0.0295","changePrice":"-0.000367","open":"0.012439","high":"0.012598","low":"0.011977","vol":"76047292","volValue":"923265.01067","last":"0.012072","lastSize":"1665","averagePrice":"0.01214612","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000367","priceChangePercent":"-0.0295"},{"symbol":"AVA-USDT","symbolName":"AVA-USDT","buy":"0.2577","bestBidSize":"100.61","sell":"0.2585","bestAskSize":"134.65","changeRate":"0.0125","changePrice":"0.0032","open":"0.2548","high":"0.2658","low":"0.2477","vol":"132195.7","volValue":"33936.967156","last":"0.258","lastSize":"85.17","averagePrice":"0.25633389","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0032","priceChangePercent":"0.0125"},{"symbol":"COTI-USDT","symbolName":"COTI-USDT","buy":"0.01631","bestBidSize":"60329.6","sell":"0.01634","bestAskSize":"56462.85","changeRate":"-0.0268","changePrice":"-0.00045","open":"0.01677","high":"0.01761","low":"0.01526","vol":"44915566.9","volValue":"732639.6048752","last":"0.01632","lastSize":"18703.25","averagePrice":"0.01632808","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00045","priceChangePercent":"-0.0268"},{"symbol":"KNC-ETH","symbolName":"KNC-ETH","buy":"0.0000541","bestBidSize":"1184.299","sell":"0.0000545","bestAskSize":"7550.9313","changeRate":"-0.0305","changePrice":"-0.0000017","open":"0.0000556","high":"0.0000556","low":"0.0000519","vol":"4592.1716","volValue":"0.24289053084","last":"0.0000539","lastSize":"56.1862","averagePrice":"0.00005298","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000017","priceChangePercent":"-0.0305"},{"symbol":"CLOUD-USDT","symbolName":"CLOUD-USDT","buy":"0.05064","bestBidSize":"230","sell":"0.05114","bestAskSize":"218.2","changeRate":"0.1071","changePrice":"0.0049","open":"0.04573","high":"0.05063","low":"0.04573","vol":"218642.2","volValue":"10595.278078","last":"0.05063","lastSize":"3823","averagePrice":"0.04685658","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0049","priceChangePercent":"0.1071"},{"symbol":"WOO-USDT","symbolName":"WOO-USDT","buy":"0.0128","bestBidSize":"13517.6651","sell":"0.01282","bestAskSize":"7806.2092","changeRate":"0.0313","changePrice":"0.00039","open":"0.01245","high":"0.01284","low":"0.01203","vol":"1684342.638","volValue":"20938.144115002","last":"0.01284","lastSize":"7790.7747","averagePrice":"0.01240605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00039","priceChangePercent":"0.0313"},{"symbol":"EUL-USDT","symbolName":"EUL-USDT","buy":"1.442","bestBidSize":"508.3766","sell":"1.445","bestAskSize":"1189.4193","changeRate":"-0.0013","changePrice":"-0.002","open":"1.444","high":"1.447","low":"1.369","vol":"73817.0526","volValue":"103913.3200356","last":"1.442","lastSize":"6.4661","averagePrice":"1.41060308","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.002","priceChangePercent":"-0.0013"},{"symbol":"4STOCK-USDT","symbolName":"4STOCK-USDT","buy":"0.01203","bestBidSize":"26237.5","sell":"0.01207","bestAskSize":"2177.9","changeRate":"-0.0984","changePrice":"-0.00132","open":"0.01341","high":"0.01379","low":"0.01104","vol":"20951264.8","volValue":"259059.16722","last":"0.01209","lastSize":"1029.3","averagePrice":"0.01245191","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00132","priceChangePercent":"-0.0984"},{"symbol":"SQR-USDT","symbolName":"SQR-USDT","buy":"0.0000769","bestBidSize":"973176","sell":"0.0000772","bestAskSize":"126727","changeRate":"0.0252","changePrice":"0.0000019","open":"0.0000751","high":"0.0000771","low":"0.0000739","vol":"294904504","volValue":"22154.278643","last":"0.000077","lastSize":"92617","averagePrice":"0.00007509","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000019","priceChangePercent":"0.0252"},{"symbol":"KPOL-USDT","symbolName":"KPOL-USDT","buy":"0.0001095","bestBidSize":"1523667","sell":"0.0001129","bestAskSize":"84584","changeRate":"-0.0054","changePrice":"-0.0000006","open":"0.0001101","high":"0.0001147","low":"0.0001095","vol":"4591288","volValue":"508.4348152","last":"0.0001095","lastSize":"5409","averagePrice":"0.0001106","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000006","priceChangePercent":"-0.0054"},{"symbol":"JCT-USDT","symbolName":"JCT-USDT","buy":"0.001772","bestBidSize":"16200","sell":"0.001776","bestAskSize":"16200","changeRate":"0.0125","changePrice":"0.000022","open":"0.001754","high":"0.001792","low":"0.0017","vol":"27720436","volValue":"48530.307918","last":"0.001776","lastSize":"5818","averagePrice":"0.00174449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000022","priceChangePercent":"0.0125"},{"symbol":"TSLAX-USDT","symbolName":"TSLAX-USDT","buy":"380.77","bestBidSize":"2.627","sell":"381.13","bestAskSize":"0.087","changeRate":"0.0047","changePrice":"1.82","open":"379.29","high":"381.82","low":"373.82","vol":"2303.872","volValue":"871603.53006","last":"381.11","lastSize":"0.045","averagePrice":"378.36163663","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"1.82","priceChangePercent":"0.0047"},{"symbol":"GNOT-USDT","symbolName":"GNOT-USDT","buy":"0.0877","bestBidSize":"100","sell":"0.08775","bestAskSize":"1239.6","changeRate":"0.3651","changePrice":"0.02346","open":"0.06425","high":"0.12994","low":"0.06422","vol":"37695628.2","volValue":"3386367.244326","last":"0.08771","lastSize":"524.6","averagePrice":"0.08692151","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.02346","priceChangePercent":"0.3651"},{"symbol":"HUMA-USDT","symbolName":"HUMA-USDT","buy":"0.025275","bestBidSize":"4154","sell":"0.025337","bestAskSize":"36436","changeRate":"0.0339","changePrice":"0.000832","open":"0.024522","high":"0.025991","low":"0.023489","vol":"5492508","volValue":"135618.897806","last":"0.025354","lastSize":"2500","averagePrice":"0.02465786","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000832","priceChangePercent":"0.0339"},{"symbol":"DIAM-USDT","symbolName":"DIAM-USDT","buy":"0.005324","bestBidSize":"1461","sell":"0.005337","bestAskSize":"6117","changeRate":"-0.0018","changePrice":"-0.00001","open":"0.005333","high":"0.005352","low":"0.005319","vol":"195180102","volValue":"1039718.248896","last":"0.005323","lastSize":"5428","averagePrice":"0.00532715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00001","priceChangePercent":"-0.0018"},{"symbol":"BRETT-USDT","symbolName":"BRETT-USDT","buy":"0.005639","bestBidSize":"17725","sell":"0.00565","bestAskSize":"2000","changeRate":"0.0642","changePrice":"0.000341","open":"0.005305","high":"0.00565","low":"0.005159","vol":"10372698","volValue":"55161.542834","last":"0.005646","lastSize":"2470","averagePrice":"0.00530395","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000341","priceChangePercent":"0.0642"},{"symbol":"MANTRA-BTC","symbolName":"MANTRA-BTC","buy":"0.0000000551","bestBidSize":"326846","sell":"0.0000000568","bestAskSize":"4830","changeRate":"-0.0095","changePrice":"-0.0000000005","open":"0.0000000524","high":"0.0000000532","low":"0.00000005","vol":"14366","volValue":"0.0007401778","last":"0.0000000519","lastSize":"19","averagePrice":"0.00000005","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0000000005","priceChangePercent":"-0.0095"},{"symbol":"ACH-USDT","symbolName":"ACH-USDT","buy":"0.006065","bestBidSize":"1282.5","sell":"0.00608","bestAskSize":"1282.5","changeRate":"0.0704","changePrice":"0.0004","open":"0.005675","high":"0.006174","low":"0.005512","vol":"3076705.4888","volValue":"17990.5977986652","last":"0.006075","lastSize":"6614","averagePrice":"0.00578405","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0704"},{"symbol":"ILV-USDT","symbolName":"ILV-USDT","buy":"3.775","bestBidSize":"101.5873","sell":"3.784","bestAskSize":"19.6","changeRate":"0.0255","changePrice":"0.094","open":"3.674","high":"3.783","low":"3.544","vol":"5322.5564","volValue":"19492.144958","last":"3.768","lastSize":"0.0268","averagePrice":"3.65939838","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.094","priceChangePercent":"0.0255"},{"symbol":"VET-USDT","symbolName":"VET-USDT","buy":"0.009455","bestBidSize":"6300","sell":"0.00946","bestAskSize":"2000","changeRate":"0.0493","changePrice":"0.000444","open":"0.009","high":"0.009527","low":"0.008683","vol":"67590484","volValue":"609641.986654","last":"0.009444","lastSize":"5000","averagePrice":"0.00899243","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000444","priceChangePercent":"0.0493"},{"symbol":"LIGHT-USDT","symbolName":"LIGHT-USDT","buy":"0.1895","bestBidSize":"2657.46","sell":"0.1901","bestAskSize":"2142.2","changeRate":"0.0271","changePrice":"0.005","open":"0.1845","high":"0.1895","low":"0.1754","vol":"556230.22","volValue":"101314.900838","last":"0.1895","lastSize":"5","averagePrice":"0.18182268","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.005","priceChangePercent":"0.0271"},{"symbol":"ANOME-USDT","symbolName":"ANOME-USDT","buy":"0.0325967","bestBidSize":"306.4","sell":"0.0326589","bestAskSize":"652.2","changeRate":"-0.0153","changePrice":"-0.0005105","open":"0.0331534","high":"0.0331754","low":"0.0295517","vol":"1229001.8","volValue":"39999.77837794","last":"0.0326429","lastSize":"25","averagePrice":"0.03255331","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0005105","priceChangePercent":"-0.0153"},{"symbol":"TFUEL-USDT","symbolName":"TFUEL-USDT","buy":"0.01072","bestBidSize":"10951.0918","sell":"0.01078","bestAskSize":"3535.3499","changeRate":"0.02","changePrice":"0.00021","open":"0.0105","high":"0.01083","low":"0.01025","vol":"2819524.2336","volValue":"29702.890834752","last":"0.01071","lastSize":"1795.5821","averagePrice":"0.01052407","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00021","priceChangePercent":"0.02"},{"symbol":"AGI-USDT","symbolName":"AGI-USDT","buy":"0.00577","bestBidSize":"1071.5458","sell":"0.00583","bestAskSize":"4777.9526","changeRate":"0.0377","changePrice":"0.00021","open":"0.00556","high":"0.00607","low":"0.00552","vol":"2650957.7058","volValue":"15542.362235624","last":"0.00577","lastSize":"2939.3384","averagePrice":"0.0058653","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00021","priceChangePercent":"0.0377"},{"symbol":"BIGTIME-USDT","symbolName":"BIGTIME-USDT","buy":"0.00849","bestBidSize":"6159.5834","sell":"0.00851","bestAskSize":"5887.6698","changeRate":"0.0303","changePrice":"0.00025","open":"0.00825","high":"0.0085","low":"0.00792","vol":"114620.15","volValue":"936.234610596","last":"0.0085","lastSize":"15.1834","averagePrice":"0.00816533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00025","priceChangePercent":"0.0303"},{"symbol":"ETHFI-USDT","symbolName":"ETHFI-USDT","buy":"0.678","bestBidSize":"123.18","sell":"0.6789","bestAskSize":"368.36","changeRate":"0.0354","changePrice":"0.0232","open":"0.6537","high":"0.6825","low":"0.6431","vol":"231269.38","volValue":"153210.493886","last":"0.6769","lastSize":"3.05","averagePrice":"0.6602407","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0232","priceChangePercent":"0.0354"},{"symbol":"METIS-USDT","symbolName":"METIS-USDT","buy":"3.53","bestBidSize":"113.3144","sell":"3.55","bestAskSize":"50.1476","changeRate":"0.0504","changePrice":"0.17","open":"3.37","high":"3.55","low":"3.28","vol":"9791.3536","volValue":"33127.248024","last":"3.54","lastSize":"2.5423","averagePrice":"3.37989006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.17","priceChangePercent":"0.0504"},{"symbol":"ROBO-USDT","symbolName":"ROBO-USDT","buy":"0.01013","bestBidSize":"19704.4","sell":"0.01015","bestAskSize":"49086.4","changeRate":"0.0412","changePrice":"0.0004","open":"0.0097","high":"0.0101","low":"0.00941","vol":"3347147.2","volValue":"32293.20733","last":"0.0101","lastSize":"4950.4","averagePrice":"0.00964412","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0004","priceChangePercent":"0.0412"},{"symbol":"DUSK-USDT","symbolName":"DUSK-USDT","buy":"0.08772","bestBidSize":"993.0497","sell":"0.08792","bestAskSize":"3367.1924","changeRate":"-0.016","changePrice":"-0.00143","open":"0.08922","high":"0.08964","low":"0.08329","vol":"796551.035","volValue":"68831.926873918","last":"0.08779","lastSize":"21.376","averagePrice":"0.08663773","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00143","priceChangePercent":"-0.016"},{"symbol":"LMWR-USDT","symbolName":"LMWR-USDT","buy":"0.01065","bestBidSize":"30499.7","sell":"0.01067","bestAskSize":"20798.1","changeRate":"0.0094","changePrice":"0.0001","open":"0.01056","high":"0.0108","low":"0.01039","vol":"11260624.6","volValue":"119445.5854","last":"0.01066","lastSize":"944.5","averagePrice":"0.01060576","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0001","priceChangePercent":"0.0094"},{"symbol":"PUFFER-USDT","symbolName":"PUFFER-USDT","buy":"0.02806","bestBidSize":"383.61","sell":"0.02815","bestAskSize":"200","changeRate":"0.0057","changePrice":"0.00016","open":"0.02789","high":"0.02805","low":"0.0268","vol":"201544.24","volValue":"5536.3048618","last":"0.02805","lastSize":"4.8","averagePrice":"0.0275017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00016","priceChangePercent":"0.0057"},{"symbol":"IKA-USDT","symbolName":"IKA-USDT","buy":"0.001888","bestBidSize":"170","sell":"0.001893","bestAskSize":"2112","changeRate":"0.0042","changePrice":"0.000008","open":"0.001885","high":"0.001948","low":"0.00185","vol":"1717966","volValue":"3246.598234","last":"0.001893","lastSize":"582","averagePrice":"0.00188978","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000008","priceChangePercent":"0.0042"},{"symbol":"FET-USDC","symbolName":"FET-USDC","buy":"0.228","bestBidSize":"3222.31","sell":"0.2289","bestAskSize":"943.74","changeRate":"0.1698","changePrice":"0.0333","open":"0.196","high":"0.2293","low":"0.1922","vol":"192844.04","volValue":"41776.172924","last":"0.2293","lastSize":"2.74","averagePrice":"0.2119265","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0333","priceChangePercent":"0.1698"},{"symbol":"BNC-USDT","symbolName":"BNC-USDT","buy":"0.009419","bestBidSize":"1154.8","sell":"0.00959","bestAskSize":"1761","changeRate":"-0.0243","changePrice":"-0.000237","open":"0.009739","high":"0.009837","low":"0.009","vol":"6985101.6","volValue":"66204.0737728","last":"0.009502","lastSize":"1062.1","averagePrice":"0.00948192","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000237","priceChangePercent":"-0.0243"},{"symbol":"B-USD1","symbolName":"B-USD1","buy":"0.2134","bestBidSize":"2778.84","sell":"0.2136","bestAskSize":"908.29","changeRate":"-0.0511","changePrice":"-0.0115","open":"0.2247","high":"0.2247","low":"0.2047","vol":"113393.7","volValue":"24225.728128","last":"0.2132","lastSize":"29.43","averagePrice":"0.2139213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0115","priceChangePercent":"-0.0511"},{"symbol":"LADYS-USDT","symbolName":"LADYS-USDT","buy":"0.00000000741","bestBidSize":"1761005318","sell":"0.00000000757","bestAskSize":"12297706","changeRate":"0.0257","changePrice":"0.00000000019","open":"0.00000000738","high":"0.00000000774","low":"0.00000000717","vol":"245505956264","volValue":"1834.51140969182","last":"0.00000000757","lastSize":"112383857","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000000019","priceChangePercent":"0.0257"},{"symbol":"AVAAI-USDT","symbolName":"AVAAI-USDT","buy":"0.00975","bestBidSize":"30769.3","sell":"0.00977","bestAskSize":"31789","changeRate":"0.0219","changePrice":"0.00021","open":"0.00956","high":"0.01","low":"0.00956","vol":"7042887","volValue":"68910.128642","last":"0.00977","lastSize":"4383","averagePrice":"0.00976449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00021","priceChangePercent":"0.0219"},{"symbol":"PAXG-BTC","symbolName":"PAXG-BTC","buy":"0.05043","bestBidSize":"0.0141","sell":"0.050547","bestAskSize":"0.014","changeRate":"-0.0063","changePrice":"-0.000324","open":"0.050764","high":"0.051269","low":"0.05026","vol":"0.188","volValue":"0.009532774","last":"0.05044","lastSize":"0.0023","averagePrice":"0.05075608","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000324","priceChangePercent":"-0.0063"},{"symbol":"SHIB-USDT","symbolName":"SHIB-USDT","buy":"0.000005855","bestBidSize":"29024093.4002","sell":"0.000005856","bestAskSize":"14175000","changeRate":"0.0368","changePrice":"0.000000208","open":"0.000005646","high":"0.000005864","low":"0.00000555","vol":"1987022627092.505","volValue":"11268534.015371859621","last":"0.000005854","lastSize":"393377.2997","averagePrice":"0.00000566","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000208","priceChangePercent":"0.0368"},{"symbol":"NOM-USDT","symbolName":"NOM-USDT","buy":"0.00242","bestBidSize":"777444.3","sell":"0.00243","bestAskSize":"815628.5","changeRate":"0.421","changePrice":"0.00072","open":"0.00171","high":"0.00284","low":"0.0017","vol":"429404447.8","volValue":"1043418.494694","last":"0.00243","lastSize":"106","averagePrice":"0.00243067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00072","priceChangePercent":"0.421"},{"symbol":"MEGA-USDT","symbolName":"MEGA-USDT","buy":"0.04564","bestBidSize":"771.7","sell":"0.04566","bestAskSize":"547.6","changeRate":"0.0086","changePrice":"0.00039","open":"0.04525","high":"0.04572","low":"0.04283","vol":"13902987","volValue":"615627.292072","last":"0.04564","lastSize":"46.6","averagePrice":"0.04427835","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00039","priceChangePercent":"0.0086"},{"symbol":"MANTRA-USDT","symbolName":"MANTRA-USDT","buy":"0.0047","bestBidSize":"235429","sell":"0.00474","bestAskSize":"2546.5","changeRate":"0.0829","changePrice":"0.00036","open":"0.00434","high":"0.00475","low":"0.00425","vol":"9094581","volValue":"40678.201424","last":"0.0047","lastSize":"1849.2","averagePrice":"0.00443454","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00036","priceChangePercent":"0.0829"},{"symbol":"FF-USDT","symbolName":"FF-USDT","buy":"0.13279","bestBidSize":"7526.4","sell":"0.13296","bestAskSize":"3013.6","changeRate":"0.0399","changePrice":"0.00509","open":"0.12747","high":"0.13737","low":"0.12592","vol":"428093","volValue":"56334.06671","last":"0.13256","lastSize":"444","averagePrice":"0.13123052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00509","priceChangePercent":"0.0399"},{"symbol":"XDB-USDT","symbolName":"XDB-USDT","buy":"0.0000783","bestBidSize":"25415","sell":"0.000079","bestAskSize":"261000","changeRate":"0.0155","changePrice":"0.0000012","open":"0.0000773","high":"0.0000829","low":"0.0000751","vol":"1825726400","volValue":"143078.9959146","last":"0.0000785","lastSize":"653513","averagePrice":"0.00007832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000012","priceChangePercent":"0.0155"},{"symbol":"UNI-USDT","symbolName":"UNI-USDT","buy":"9.2996","bestBidSize":"1.5781","sell":"9.3024","bestAskSize":"5.2","changeRate":"0.0171","changePrice":"0.1569","open":"9.1381","high":"9.4611","low":"8.7896","vol":"4545448.57044274","volValue":"41711057.948333946254","last":"9.295","lastSize":"53.7981","averagePrice":"9.17304896","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1569","priceChangePercent":"0.0171"},{"symbol":"QORPO-USDT","symbolName":"QORPO-USDT","buy":"0.0009933","bestBidSize":"2049","sell":"0.0009947","bestAskSize":"2208","changeRate":"-0.0219","changePrice":"-0.0000223","open":"0.0010161","high":"0.0010175","low":"0.0009449","vol":"33216346","volValue":"32592.8794534","last":"0.0009938","lastSize":"24366","averagePrice":"0.00098187","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000223","priceChangePercent":"-0.0219"},{"symbol":"PROPS-USDT","symbolName":"PROPS-USDT","buy":"0.006972","bestBidSize":"5495","sell":"0.006985","bestAskSize":"2199","changeRate":"0.1509","changePrice":"0.000915","open":"0.006061","high":"0.007064","low":"0.006061","vol":"23989708","volValue":"157429.399536","last":"0.006976","lastSize":"1024","averagePrice":"0.00653882","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000915","priceChangePercent":"0.1509"},{"symbol":"PONS-USDT","symbolName":"PONS-USDT","buy":"0.6312","bestBidSize":"38.27","sell":"0.6317","bestAskSize":"462.91","changeRate":"-0.0376","changePrice":"-0.0247","open":"0.6558","high":"0.6753","low":"0.6019","vol":"5418451.74","volValue":"3420401.946632","last":"0.6311","lastSize":"46.97","averagePrice":"0.63378955","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0247","priceChangePercent":"-0.0376"},{"symbol":"ANYONE-USDT","symbolName":"ANYONE-USDT","buy":"0.295","bestBidSize":"477.91","sell":"0.2967","bestAskSize":"167.89","changeRate":"0.0505","changePrice":"0.0142","open":"0.2808","high":"0.3141","low":"0.2751","vol":"470159.86","volValue":"138569.376512","last":"0.295","lastSize":"9.48","averagePrice":"0.29461031","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0142","priceChangePercent":"0.0505"},{"symbol":"USUAL-USDT","symbolName":"USUAL-USDT","buy":"0.014","bestBidSize":"500","sell":"0.01402","bestAskSize":"392.4","changeRate":"0.07","changePrice":"0.00092","open":"0.01314","high":"0.01417","low":"0.01269","vol":"2323409.2","volValue":"31380.963682","last":"0.01406","lastSize":"8774.1","averagePrice":"0.01335261","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00092","priceChangePercent":"0.07"},{"symbol":"SHARE-USDT","symbolName":"SHARE-USDT","buy":"0.5707","bestBidSize":"12.29","sell":"0.5722","bestAskSize":"12.29","changeRate":"0.0136","changePrice":"0.0077","open":"0.5636","high":"0.5899","low":"0.5619","vol":"117873.36","volValue":"66947.746752","last":"0.5713","lastSize":"12.51","averagePrice":"0.56780682","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0077","priceChangePercent":"0.0136"},{"symbol":"ALGO-BTC","symbolName":"ALGO-BTC","buy":"0.000001342","bestBidSize":"2778.6909","sell":"0.000001348","bestAskSize":"1992.1754","changeRate":"0.0799","changePrice":"0.0000001","open":"0.000001251","high":"0.000001354","low":"0.000001227","vol":"12320.9698","volValue":"0.0158190689772","last":"0.000001351","lastSize":"0.0068","averagePrice":"0.00000127","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000001","priceChangePercent":"0.0799"},{"symbol":"SHIB-USDC","symbolName":"SHIB-USDC","buy":"0.00000585","bestBidSize":"58048186.8002","sell":"0.000005856","bestAskSize":"126858755.5379","changeRate":"0.039","changePrice":"0.00000022","open":"0.00000563","high":"0.000005866","low":"0.000005571","vol":"12568228715.4098","volValue":"70905.8999791652324","last":"0.00000585","lastSize":"42785557.0658","averagePrice":"0.00000563","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000022","priceChangePercent":"0.039"},{"symbol":"NES-USDT","symbolName":"NES-USDT","buy":"0.16617","bestBidSize":"3383.56","sell":"0.16651","bestAskSize":"4667.45","changeRate":"-0.0145","changePrice":"-0.00246","open":"0.16856","high":"0.17186","low":"0.16412","vol":"311751.9","volValue":"52218.1987078","last":"0.1661","lastSize":"30","averagePrice":"0.16739434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00246","priceChangePercent":"-0.0145"},{"symbol":"PONKE-USDT","symbolName":"PONKE-USDT","buy":"0.02411","bestBidSize":"413.1","sell":"0.02432","bestAskSize":"281.2","changeRate":"0.0057","changePrice":"0.00014","open":"0.02419","high":"0.02437","low":"0.0235","vol":"331244.2","volValue":"7943.66676","last":"0.02433","lastSize":"122.5","averagePrice":"0.02397615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00014","priceChangePercent":"0.0057"},{"symbol":"PYBOBO-USDT","symbolName":"PYBOBO-USDT","buy":"0.0005556","bestBidSize":"153","sell":"0.0005568","bestAskSize":"175252","changeRate":"0.0046","changePrice":"0.0000026","open":"0.000554","high":"0.0005621","low":"0.0005502","vol":"97560932","volValue":"54324.2609552","last":"0.0005566","lastSize":"10715","averagePrice":"0.00055684","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000026","priceChangePercent":"0.0046"},{"symbol":"ARPA-USDT","symbolName":"ARPA-USDT","buy":"0.011316","bestBidSize":"15290.3953","sell":"0.011349","bestAskSize":"15258.0347","changeRate":"-0.001","changePrice":"-0.000012","open":"0.011393","high":"0.011506","low":"0.010769","vol":"2237682.4444","volValue":"24845.6315917162","last":"0.011381","lastSize":"8786.5741","averagePrice":"0.01108458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000012","priceChangePercent":"-0.001"},{"symbol":"HAEDAL-USDT","symbolName":"HAEDAL-USDT","buy":"0.02084","bestBidSize":"2500","sell":"0.0209","bestAskSize":"12167.5","changeRate":"0.0141","changePrice":"0.00029","open":"0.02052","high":"0.02081","low":"0.02","vol":"303782.4","volValue":"6207.08718","last":"0.02081","lastSize":"3775","averagePrice":"0.02045431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00029","priceChangePercent":"0.0141"},{"symbol":"KAITO-USDT","symbolName":"KAITO-USDT","buy":"0.35431","bestBidSize":"705.5","sell":"0.35458","bestAskSize":"484.2","changeRate":"0.0983","changePrice":"0.03171","open":"0.32233","high":"0.35621","low":"0.31324","vol":"292161.2","volValue":"97059.723046","last":"0.35404","lastSize":"689.8","averagePrice":"0.32852778","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.03171","priceChangePercent":"0.0983"},{"symbol":"THETA-USDT","symbolName":"THETA-USDT","buy":"0.2244","bestBidSize":"6.8372","sell":"0.2247","bestAskSize":"3619.9272","changeRate":"0.0369","changePrice":"0.008","open":"0.2163","high":"0.2261","low":"0.2094","vol":"1211193.6588","volValue":"262065.45691574","last":"0.2243","lastSize":"0.4494","averagePrice":"0.21485878","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.008","priceChangePercent":"0.0369"},{"symbol":"SLC-USDT","symbolName":"SLC-USDT","buy":"0.0001293","bestBidSize":"76394","sell":"0.0001324","bestAskSize":"2355","changeRate":"0.0676","changePrice":"0.0000082","open":"0.0001212","high":"0.0001324","low":"0.0001174","vol":"117914480","volValue":"14605.6927896","last":"0.0001294","lastSize":"1070","averagePrice":"0.00012393","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000082","priceChangePercent":"0.0676"},{"symbol":"HBAR-USDT","symbolName":"HBAR-USDT","buy":"0.09292","bestBidSize":"3680.3317","sell":"0.09295","bestAskSize":"1913.2189","changeRate":"0.0276","changePrice":"0.0025","open":"0.09041","high":"0.09497","low":"0.0882","vol":"15066319.65363804","volValue":"1372197.4016509578592","last":"0.09291","lastSize":"4.9244","averagePrice":"0.09094247","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0025","priceChangePercent":"0.0276"},{"symbol":"ALKIMI-USDT","symbolName":"ALKIMI-USDT","buy":"0.000519","bestBidSize":"29395","sell":"0.000522","bestAskSize":"244272","changeRate":"-0.017","changePrice":"-0.000009","open":"0.000528","high":"0.000532","low":"0.000514","vol":"11458396","volValue":"6015.385636","last":"0.000519","lastSize":"295","averagePrice":"0.00052367","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000009","priceChangePercent":"-0.017"},{"symbol":"CC-USDT","symbolName":"CC-USDT","buy":"0.11348","bestBidSize":"1.7","sell":"0.11359","bestAskSize":"1.7","changeRate":"0.0498","changePrice":"0.00538","open":"0.1079","high":"0.11405","low":"0.10663","vol":"6440468.2","volValue":"707174.680972","last":"0.11328","lastSize":"959.5","averagePrice":"0.1089307","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00538","priceChangePercent":"0.0498"},{"symbol":"ETN-USDT","symbolName":"ETN-USDT","buy":"0.003071","bestBidSize":"469","sell":"0.00308","bestAskSize":"126379","changeRate":"0.6279","changePrice":"0.001188","open":"0.001892","high":"0.004082","low":"0.00187","vol":"269603956","volValue":"852117.576488","last":"0.00308","lastSize":"170","averagePrice":"0.00313203","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.001188","priceChangePercent":"0.6279"},{"symbol":"RIZ-USDT","symbolName":"RIZ-USDT","buy":"0.00008545","bestBidSize":"6662","sell":"0.00008553","bestAskSize":"61438","changeRate":"-0.0519","changePrice":"-0.00000469","open":"0.00009022","high":"0.00009714","low":"0.0000824","vol":"170332598","volValue":"14845.25258046","last":"0.00008553","lastSize":"57220","averagePrice":"0.00008726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000469","priceChangePercent":"-0.0519"},{"symbol":"US-USDT","symbolName":"US-USDT","buy":"0.019217","bestBidSize":"110","sell":"0.019234","bestAskSize":"26114","changeRate":"0.0259","changePrice":"0.000487","open":"0.018734","high":"0.019926","low":"0.018181","vol":"250756458","volValue":"4773365.579248","last":"0.019221","lastSize":"1035","averagePrice":"0.01902581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000487","priceChangePercent":"0.0259"},{"symbol":"LOCUS-USDT","symbolName":"LOCUS-USDT","buy":"0.006754","bestBidSize":"679","sell":"0.006767","bestAskSize":"25358","changeRate":"0.0903","changePrice":"0.00056","open":"0.006196","high":"0.007002","low":"0.006189","vol":"8511226","volValue":"56366.817694","last":"0.006756","lastSize":"1057","averagePrice":"0.00661266","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00056","priceChangePercent":"0.0903"},{"symbol":"OGN-BTC","symbolName":"OGN-BTC","buy":"0.000000234","bestBidSize":"8582.7782","sell":"0.000000235","bestAskSize":"6752","changeRate":"0.0043","changePrice":"0.000000001","open":"0.000000232","high":"0.000000233","low":"0.000000226","vol":"9028.292","volValue":"0.002064794047","last":"0.000000233","lastSize":"472.5012","averagePrice":"0.00000022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000000001","priceChangePercent":"0.0043"},{"symbol":"GTC-USDT","symbolName":"GTC-USDT","buy":"0.0866","bestBidSize":"4773.3094","sell":"0.087","bestAskSize":"3338.3488","changeRate":"0.0357","changePrice":"0.003","open":"0.084","high":"0.087","low":"0.0828","vol":"16548.6178","volValue":"1391.09679588","last":"0.087","lastSize":"130","averagePrice":"0.083958","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.003","priceChangePercent":"0.0357"},{"symbol":"ANIME-USDT","symbolName":"ANIME-USDT","buy":"0.003426","bestBidSize":"2919","sell":"0.003428","bestAskSize":"2112","changeRate":"0.0306","changePrice":"0.000102","open":"0.00333","high":"0.003435","low":"0.003244","vol":"1894950","volValue":"6324.977546","last":"0.003432","lastSize":"2914","averagePrice":"0.00333177","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000102","priceChangePercent":"0.0306"},{"symbol":"COOKIE-USDT","symbolName":"COOKIE-USDT","buy":"0.0121","bestBidSize":"1290","sell":"0.01213","bestAskSize":"24989.6","changeRate":"0.0541","changePrice":"0.00062","open":"0.01145","high":"0.01207","low":"0.01124","vol":"2175466.2","volValue":"25287.71282","last":"0.01207","lastSize":"1258","averagePrice":"0.01160087","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00062","priceChangePercent":"0.0541"},{"symbol":"SUSHI-USDT","symbolName":"SUSHI-USDT","buy":"0.2631","bestBidSize":"657.6439","sell":"0.2636","bestAskSize":"4320.8429","changeRate":"0.0416","changePrice":"0.0105","open":"0.2522","high":"0.2636","low":"0.2415","vol":"322673.0362","volValue":"80615.4403439","last":"0.2627","lastSize":"4.3756","averagePrice":"0.24969212","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0105","priceChangePercent":"0.0416"},{"symbol":"LINK-USDC","symbolName":"LINK-USDC","buy":"12.881","bestBidSize":"232.9011","sell":"12.9319","bestAskSize":"1.0433","changeRate":"0.0511","changePrice":"0.6275","open":"12.2781","high":"12.9615","low":"12.114","vol":"9373.6584","volValue":"115597.74803024","last":"12.9056","lastSize":"0.3419","averagePrice":"12.28848717","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.6275","priceChangePercent":"0.0511"},{"symbol":"VVV-USDT","symbolName":"VVV-USDT","buy":"30.422","bestBidSize":"1.35","sell":"30.459","bestAskSize":"8.53","changeRate":"0.0194","changePrice":"0.58","open":"29.879","high":"32.509","low":"28.463","vol":"76618.62","volValue":"2293580.62132","last":"30.459","lastSize":"1.12","averagePrice":"29.92863022","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.58","priceChangePercent":"0.0194"},{"symbol":"LTC-USDT","symbolName":"LTC-USDT","buy":"74.21","bestBidSize":"5.283","sell":"74.23","bestAskSize":"3.149","changeRate":"0.2318","changePrice":"13.97","open":"60.26","high":"74.81","low":"59.75","vol":"991435.92474686","volValue":"67341617.0558592684","last":"74.23","lastSize":"6.736","averagePrice":"67.56235063","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"13.97","priceChangePercent":"0.2318"},{"symbol":"SCRT-USDT","symbolName":"SCRT-USDT","buy":"0.0155","bestBidSize":"64.5161","sell":"0.0156","bestAskSize":"25594.6441","changeRate":"0.5294","changePrice":"0.0054","open":"0.0102","high":"0.0174","low":"0.01","vol":"1229747.349","volValue":"16249.44761826","last":"0.0156","lastSize":"28.2555","averagePrice":"0.01315281","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0054","priceChangePercent":"0.5294"},{"symbol":"SUNDOG-USDT","symbolName":"SUNDOG-USDT","buy":"0.00284","bestBidSize":"46278.4905","sell":"0.00286","bestAskSize":"16325.581","changeRate":"0.0035","changePrice":"0.00001","open":"0.00284","high":"0.00305","low":"0.00278","vol":"7050121.9644","volValue":"20153.925532406","last":"0.00285","lastSize":"4579.7137","averagePrice":"0.00286156","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00001","priceChangePercent":"0.0035"},{"symbol":"TLM-USDT","symbolName":"TLM-USDT","buy":"0.001494","bestBidSize":"1856","sell":"0.001498","bestAskSize":"1856","changeRate":"0.0302","changePrice":"0.000044","open":"0.001453","high":"0.001497","low":"0.001413","vol":"5583992","volValue":"8090.899064","last":"0.001497","lastSize":"1856","averagePrice":"0.00144919","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000044","priceChangePercent":"0.0302"},{"symbol":"VINU-USDT","symbolName":"VINU-USDT","buy":"0.000000000907","bestBidSize":"55126791621","sell":"0.000000000911","bestAskSize":"65419040442","changeRate":"-0.046","changePrice":"-0.000000000044","open":"0.000000000955","high":"0.000000000966","low":"0.00000000089","vol":"54730771085898","volValue":"50347.250812099702","last":"0.000000000911","lastSize":"10756517057","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000000000044","priceChangePercent":"-0.046"},{"symbol":"LINK-USDT","symbolName":"LINK-USDT","buy":"12.9373","bestBidSize":"0.8531","sell":"12.9399","bestAskSize":"0.8057","changeRate":"0.0538","changePrice":"0.6607","open":"12.2776","high":"12.9827","low":"12.0808","vol":"2449633.7822","volValue":"30288054.62454366","last":"12.9383","lastSize":"38.6482","averagePrice":"12.33363673","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.6607","priceChangePercent":"0.0538"},{"symbol":"CTR-USDT","symbolName":"CTR-USDT","buy":"0.012487","bestBidSize":"889","sell":"0.012528","bestAskSize":"35429","changeRate":"0.0098","changePrice":"0.000122","open":"0.012387","high":"0.012723","low":"0.012279","vol":"17827924","volValue":"223651.68874","last":"0.012509","lastSize":"10672","averagePrice":"0.01253249","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000122","priceChangePercent":"0.0098"},{"symbol":"WEMIX-USDT","symbolName":"WEMIX-USDT","buy":"0.1986","bestBidSize":"153.5345","sell":"0.1992","bestAskSize":"60.3469","changeRate":"0.005","changePrice":"0.001","open":"0.1973","high":"0.203","low":"0.1946","vol":"97540.6528","volValue":"19379.7411789","last":"0.1983","lastSize":"30","averagePrice":"0.19780342","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001","priceChangePercent":"0.005"},{"symbol":"BNRENSHENG-USDT","symbolName":"BNRENSHENG-USDT","buy":"0.50496","bestBidSize":"19.9","sell":"0.5068","bestAskSize":"114.7","changeRate":"0.0234","changePrice":"0.0116","open":"0.49451","high":"0.52332","low":"0.49011","vol":"117403.6","volValue":"58836.958258","last":"0.50611","lastSize":"86.9","averagePrice":"0.50073791","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0116","priceChangePercent":"0.0234"},{"symbol":"AIXBT-USDT","symbolName":"AIXBT-USDT","buy":"0.02307","bestBidSize":"4332.7","sell":"0.02312","bestAskSize":"3303","changeRate":"0.049","changePrice":"0.00108","open":"0.02204","high":"0.02318","low":"0.0214","vol":"932697","volValue":"20969.305682","last":"0.02312","lastSize":"969.8","averagePrice":"0.02196342","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00108","priceChangePercent":"0.049"},{"symbol":"TAG-USDT","symbolName":"TAG-USDT","buy":"0.0008439","bestBidSize":"31181","sell":"0.0008453","bestAskSize":"1100","changeRate":"0.0686","changePrice":"0.0000543","open":"0.0007908","high":"0.0009081","low":"0.0007649","vol":"1396092152","volValue":"1152365.0787404","last":"0.0008451","lastSize":"29562","averagePrice":"0.000824","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000543","priceChangePercent":"0.0686"},{"symbol":"ROSE-USDT","symbolName":"ROSE-USDT","buy":"0.00801","bestBidSize":"10462.5","sell":"0.00802","bestAskSize":"32075.9049","changeRate":"0.0415","changePrice":"0.00032","open":"0.0077","high":"0.00811","low":"0.00744","vol":"10888225.19621044","volValue":"83378.557805293713","last":"0.00802","lastSize":"151.2377","averagePrice":"0.00764416","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00032","priceChangePercent":"0.0415"},{"symbol":"FLR-USDC","symbolName":"FLR-USDC","buy":"0.00716","bestBidSize":"145294.6056","sell":"0.00721","bestAskSize":"6933.7727","changeRate":"0.0128","changePrice":"0.00009","open":"0.00702","high":"0.00714","low":"0.00694","vol":"532183.0642","volValue":"3770.268144688","last":"0.00711","lastSize":"20.5321","averagePrice":"0.00707894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00009","priceChangePercent":"0.0128"},{"symbol":"AVA-ETH","symbolName":"AVA-ETH","buy":"0.0000955","bestBidSize":"100.6099","sell":"0.0000962","bestAskSize":"134.65","changeRate":"0.0126","changePrice":"0.0000012","open":"0.000095","high":"0.0000984","low":"0.0000923","vol":"13485.2052","volValue":"1.29702553288","last":"0.0000962","lastSize":"93.6092","averagePrice":"0.00009605","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000012","priceChangePercent":"0.0126"},{"symbol":"BANK-USDT","symbolName":"BANK-USDT","buy":"0.0346","bestBidSize":"2733.71","sell":"0.0347","bestAskSize":"1897.55","changeRate":"0.0087","changePrice":"0.0003","open":"0.0343","high":"0.035","low":"0.0326","vol":"1149125.94","volValue":"39042.87051","last":"0.0346","lastSize":"2890.16","averagePrice":"0.03396234","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0003","priceChangePercent":"0.0087"},{"symbol":"PENDLE-USDT","symbolName":"PENDLE-USDT","buy":"2.5308","bestBidSize":"600.7312","sell":"2.5361","bestAskSize":"380.6998","changeRate":"0.0253","changePrice":"0.0625","open":"2.4689","high":"2.5995","low":"2.3464","vol":"229813.8176","volValue":"565707.4355408","last":"2.5314","lastSize":"157.822","averagePrice":"2.45743139","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0625","priceChangePercent":"0.0253"},{"symbol":"STBL-USDT","symbolName":"STBL-USDT","buy":"0.02701","bestBidSize":"3570.9","sell":"0.02709","bestAskSize":"5257.1","changeRate":"0.02","changePrice":"0.00053","open":"0.0265","high":"0.02787","low":"0.0262","vol":"1747102.8","volValue":"46990.416064","last":"0.02703","lastSize":"1518.4","averagePrice":"0.02686079","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00053","priceChangePercent":"0.02"},{"symbol":"SPACE-USD1","symbolName":"SPACE-USD1","buy":"0.005171","bestBidSize":"2000","sell":"0.005186","bestAskSize":"2000","changeRate":"0.0728","changePrice":"0.00035","open":"0.004803","high":"0.005153","low":"0.004795","vol":"11554","volValue":"56.9492","last":"0.005153","lastSize":"761","averagePrice":"0.00489496","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00035","priceChangePercent":"0.0728"},{"symbol":"DOS-USDT","symbolName":"DOS-USDT","buy":"0.2245","bestBidSize":"135.8","sell":"0.2249","bestAskSize":"82.98","changeRate":"0.0022","changePrice":"0.0005","open":"0.2241","high":"0.2251","low":"0.2146","vol":"5865465.68","volValue":"1289644.168816","last":"0.2246","lastSize":"84.87","averagePrice":"0.21990769","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0005","priceChangePercent":"0.0022"},{"symbol":"AIR-USDT","symbolName":"AIR-USDT","buy":"0.001136","bestBidSize":"13686.4","sell":"0.001166","bestAskSize":"7619.6","changeRate":"0.0112","changePrice":"0.000013","open":"0.001152","high":"0.001569","low":"0.001036","vol":"36071169.4","volValue":"46243.5265494","last":"0.001165","lastSize":"9442","averagePrice":"0.00128412","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000013","priceChangePercent":"0.0112"},{"symbol":"XTZ-USDT","symbolName":"XTZ-USDT","buy":"0.3321","bestBidSize":"421.56","sell":"0.3326","bestAskSize":"421.56","changeRate":"0.0124","changePrice":"0.0041","open":"0.3285","high":"0.3345","low":"0.3173","vol":"208692.76","volValue":"67981.587784","last":"0.3326","lastSize":"309.82","averagePrice":"0.32509701","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0041","priceChangePercent":"0.0124"},{"symbol":"ACE-USDT","symbolName":"ACE-USDT","buy":"0.17894","bestBidSize":"680.9","sell":"0.18035","bestAskSize":"428.1","changeRate":"0.0092","changePrice":"0.00165","open":"0.1782","high":"0.19247","low":"0.17313","vol":"222913.2","volValue":"40726.615238","last":"0.17985","lastSize":"78","averagePrice":"0.1825959","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00165","priceChangePercent":"0.0092"},{"symbol":"TEA-USDT","symbolName":"TEA-USDT","buy":"0.00004445","bestBidSize":"1170991","sell":"0.00004449","bestAskSize":"21406","changeRate":"0.0011","changePrice":"0.00000005","open":"0.00004443","high":"0.00004699","low":"0.00004418","vol":"67045029526","volValue":"3006398.7644302","last":"0.00004448","lastSize":"2618145","averagePrice":"0.00004482","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000005","priceChangePercent":"0.0011"},{"symbol":"NEON-USDT","symbolName":"NEON-USDT","buy":"0.0892","bestBidSize":"719.68","sell":"0.09","bestAskSize":"1167.5136","changeRate":"1.2437","changePrice":"0.05","open":"0.0402","high":"0.12","low":"0.0398","vol":"21339199.5726","volValue":"1491825.57055646","last":"0.0902","lastSize":"44.2354","averagePrice":"0.0693905","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.05","priceChangePercent":"1.2437"},{"symbol":"TRVL-USDT","symbolName":"TRVL-USDT","buy":"0.00116","bestBidSize":"8634","sell":"0.001164","bestAskSize":"9413","changeRate":"0.0505","changePrice":"0.000056","open":"0.001107","high":"0.001163","low":"0.001107","vol":"1550210","volValue":"1758.218904","last":"0.001163","lastSize":"2838","averagePrice":"0.00113145","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000056","priceChangePercent":"0.0505"},{"symbol":"MHA-USDT","symbolName":"MHA-USDT","buy":"0.016693","bestBidSize":"110","sell":"0.016811","bestAskSize":"257","changeRate":"-0.2383","changePrice":"-0.005224","open":"0.021918","high":"0.022836","low":"0.015783","vol":"215860594","volValue":"4198379.062298","last":"0.016694","lastSize":"2308","averagePrice":"0.01959814","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.005224","priceChangePercent":"-0.2383"},{"symbol":"XYO-BTC","symbolName":"XYO-BTC","buy":"0.0000000418","bestBidSize":"0.12","sell":"0.000000042","bestAskSize":"41242.736","changeRate":"0.012","changePrice":"0.0000000005","open":"0.0000000414","high":"0.000000042","low":"0.0000000409","vol":"137927.0078","volValue":"0.00570434520076","last":"0.0000000419","lastSize":"5751.8529","averagePrice":"0.00000004","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000005","priceChangePercent":"0.012"},{"symbol":"SHELL-USDT","symbolName":"SHELL-USDT","buy":"0.0278","bestBidSize":"3230.4","sell":"0.0279","bestAskSize":"4367.4","changeRate":"0.0218","changePrice":"0.0006","open":"0.0275","high":"0.02826","low":"0.0266","vol":"622007.4","volValue":"17021.07235","last":"0.0281","lastSize":"7.3","averagePrice":"0.0272487","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0006","priceChangePercent":"0.0218"},{"symbol":"WAN-BTC","symbolName":"WAN-BTC","buy":"0.000000668","bestBidSize":"261.9208","sell":"0.00000067","bestAskSize":"6505.0093","changeRate":"0.0029","changePrice":"0.000000002","open":"0.000000667","high":"0.000000684","low":"0.00000066","vol":"1316320.1066","volValue":"0.882977253016","last":"0.000000669","lastSize":"216.9833","averagePrice":"0.00000067","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000000002","priceChangePercent":"0.0029"},{"symbol":"ALU-USDT","symbolName":"ALU-USDT","buy":"0.00591","bestBidSize":"1690","sell":"0.005929","bestAskSize":"1524","changeRate":"0.0747","changePrice":"0.000411","open":"0.0055","high":"0.005914","low":"0.00537","vol":"13575348","volValue":"77144.749478","last":"0.005911","lastSize":"1476","averagePrice":"0.0056676","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000411","priceChangePercent":"0.0747"},{"symbol":"SUI-USDC","symbolName":"SUI-USDC","buy":"1.0119","bestBidSize":"24.7","sell":"1.0141","bestAskSize":"198.5","changeRate":"0.0521","changePrice":"0.05","open":"0.958","high":"1.0651","low":"0.9345","vol":"405567.4","volValue":"404163.072","last":"1.008","lastSize":"80","averagePrice":"0.97499213","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.05","priceChangePercent":"0.0521"},{"symbol":"AVAIL-USDT","symbolName":"AVAIL-USDT","buy":"0.002365","bestBidSize":"11305","sell":"0.002368","bestAskSize":"5198","changeRate":"0.0089","changePrice":"0.000021","open":"0.002344","high":"0.002394","low":"0.002329","vol":"7637538","volValue":"18051.712518","last":"0.002365","lastSize":"3812","averagePrice":"0.00236322","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000021","priceChangePercent":"0.0089"},{"symbol":"RVN-USDT","symbolName":"RVN-USDT","buy":"0.00287","bestBidSize":"44.4456","sell":"0.00291","bestAskSize":"3026.3917","changeRate":"0.1372","changePrice":"0.00035","open":"0.00255","high":"0.00333","low":"0.00249","vol":"10072255.0466","volValue":"28007.921948124","last":"0.0029","lastSize":"610.0828","averagePrice":"0.00278038","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00035","priceChangePercent":"0.1372"},{"symbol":"SYRUP-USDT","symbolName":"SYRUP-USDT","buy":"0.214","bestBidSize":"124.48","sell":"0.2148","bestAskSize":"118.06","changeRate":"0.018","changePrice":"0.0038","open":"0.2101","high":"0.2186","low":"0.1983","vol":"634715.88","volValue":"132376.246128","last":"0.2139","lastSize":"2072.89","averagePrice":"0.20830781","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0038","priceChangePercent":"0.018"},{"symbol":"KONET-USDT","symbolName":"KONET-USDT","buy":"0.01674","bestBidSize":"89.7","sell":"0.01681","bestAskSize":"11.6","changeRate":"-0.1078","changePrice":"-0.00203","open":"0.01882","high":"0.01887","low":"0.01597","vol":"62334161.2","volValue":"1143613.180488","last":"0.01679","lastSize":"2560","averagePrice":"0.01841027","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00203","priceChangePercent":"-0.1078"},{"symbol":"WLD-USDT","symbolName":"WLD-USDT","buy":"0.4519","bestBidSize":"99.6052","sell":"0.4521","bestAskSize":"99.568","changeRate":"0.0899","changePrice":"0.0373","open":"0.4145","high":"0.4574","low":"0.3996","vol":"3052148.4816","volValue":"1286205.15346542","last":"0.4518","lastSize":"99.6264","averagePrice":"0.41775715","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0373","priceChangePercent":"0.0899"},{"symbol":"OP-USDT","symbolName":"OP-USDT","buy":"0.1357","bestBidSize":"2203.188","sell":"0.1358","bestAskSize":"928.125","changeRate":"0.0863","changePrice":"0.0108","open":"0.1251","high":"0.1362","low":"0.1205","vol":"5253264.276","volValue":"676261.3444156","last":"0.1359","lastSize":"928.125","averagePrice":"0.12784839","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0108","priceChangePercent":"0.0863"},{"symbol":"HOODX-USDT","symbolName":"HOODX-USDT","buy":"121.68","bestBidSize":"0.445","sell":"121.72","bestAskSize":"0.575","changeRate":"-0.0292","changePrice":"-3.66","open":"125.28","high":"125.76","low":"118.93","vol":"32666.346","volValue":"3988452.26146","last":"121.62","lastSize":"1.457","averagePrice":"122.21890242","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-3.66","priceChangePercent":"-0.0292"},{"symbol":"TINA-USDT","symbolName":"TINA-USDT","buy":"0.002601","bestBidSize":"1179","sell":"0.002605","bestAskSize":"26266","changeRate":"-0.0568","changePrice":"-0.000157","open":"0.002761","high":"0.002773","low":"0.002315","vol":"1116782292","volValue":"2976334.26377","last":"0.002604","lastSize":"11701","averagePrice":"0.00267116","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000157","priceChangePercent":"-0.0568"},{"symbol":"ETHW-USDT","symbolName":"ETHW-USDT","buy":"0.2981","bestBidSize":"47.7993","sell":"0.3006","bestAskSize":"42.5998","changeRate":"0.0697","changePrice":"0.0195","open":"0.2796","high":"0.3028","low":"0.2722","vol":"40447.7694","volValue":"11467.07367854","last":"0.2991","lastSize":"0.4888","averagePrice":"0.28223041","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0195","priceChangePercent":"0.0697"},{"symbol":"ISLAND-USDT","symbolName":"ISLAND-USDT","buy":"0.00079","bestBidSize":"359","sell":"0.00081","bestAskSize":"173856","changeRate":"0.6854","changePrice":"0.000329","open":"0.00048","high":"0.001378","low":"0.000477","vol":"121336574","volValue":"93067.119594","last":"0.000809","lastSize":"30902","averagePrice":"0.00076683","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000329","priceChangePercent":"0.6854"},{"symbol":"SUI-USDT","symbolName":"SUI-USDT","buy":"1.0139","bestBidSize":"4.5","sell":"1.014","bestAskSize":"345.2","changeRate":"0.0556","changePrice":"0.0534","open":"0.9601","high":"1.0226","low":"0.936","vol":"19111853","volValue":"18532358.15314","last":"1.0135","lastSize":"0.2","averagePrice":"0.96596259","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0534","priceChangePercent":"0.0556"},{"symbol":"IN-USDT","symbolName":"IN-USDT","buy":"0.03669","bestBidSize":"236.2","sell":"0.03674","bestAskSize":"236.2","changeRate":"0.005","changePrice":"0.00018","open":"0.03555","high":"0.03633","low":"0.03496","vol":"286642.4","volValue":"10253.81835","last":"0.03573","lastSize":"270","averagePrice":"0.03576794","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00018","priceChangePercent":"0.005"},{"symbol":"SPACE-USDT","symbolName":"SPACE-USDT","buy":"0.005176","bestBidSize":"37138","sell":"0.005182","bestAskSize":"800","changeRate":"0.0745","changePrice":"0.000357","open":"0.004788","high":"0.005182","low":"0.004706","vol":"8359336","volValue":"41208.302894","last":"0.005145","lastSize":"762","averagePrice":"0.00491299","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000357","priceChangePercent":"0.0745"},{"symbol":"TRUF-USDT","symbolName":"TRUF-USDT","buy":"0.0035","bestBidSize":"14064.2","sell":"0.00351","bestAskSize":"1177.7","changeRate":"-0.0384","changePrice":"-0.00014","open":"0.00364","high":"0.00372","low":"0.00349","vol":"4516839","volValue":"16369.786532","last":"0.0035","lastSize":"1195.8","averagePrice":"0.00362688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00014","priceChangePercent":"-0.0384"},{"symbol":"POND-USDT","symbolName":"POND-USDT","buy":"0.00096","bestBidSize":"19273.8503","sell":"0.000975","bestAskSize":"12000","changeRate":"0.1074","changePrice":"0.000094","open":"0.000875","high":"0.001361","low":"0.000842","vol":"74668943.491","volValue":"74909.8328359132","last":"0.000969","lastSize":"1024.5902","averagePrice":"0.00099481","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000094","priceChangePercent":"0.1074"},{"symbol":"ICP-USDT","symbolName":"ICP-USDT","buy":"3.175","bestBidSize":"22.6884","sell":"3.177","bestAskSize":"23.5554","changeRate":"0.0843","changePrice":"0.247","open":"2.93","high":"3.215","low":"2.869","vol":"578348.28415102","volValue":"1747692.08319531366","last":"3.177","lastSize":"11.0688","averagePrice":"3.00634467","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.247","priceChangePercent":"0.0843"},{"symbol":"TRAC-USDT","symbolName":"TRAC-USDT","buy":"0.3681","bestBidSize":"249.8787","sell":"0.3695","bestAskSize":"1163.946","changeRate":"0.0774","changePrice":"0.0265","open":"0.342","high":"0.39","low":"0.3379","vol":"1516252.8","volValue":"547840.25149062","last":"0.3685","lastSize":"537.0569","averagePrice":"0.36117977","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0265","priceChangePercent":"0.0774"},{"symbol":"OP-USDC","symbolName":"OP-USDC","buy":"0.1356","bestBidSize":"1432.56","sell":"0.1359","bestAskSize":"1856.24","changeRate":"0.086","changePrice":"0.0107","open":"0.1244","high":"0.1351","low":"0.1209","vol":"21583.94","volValue":"2818.503368","last":"0.1351","lastSize":"862","averagePrice":"0.12979602","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0107","priceChangePercent":"0.086"},{"symbol":"ETH-EUR","symbolName":"ETH-EUR","buy":"2361.75","bestBidSize":"0.388","sell":"2370.42","bestAskSize":"0.0065","changeRate":"0.0148","changePrice":"34.78","open":"2334.83","high":"2369.61","low":"2314.04","vol":"22.8558","volValue":"53450.96806","last":"2369.61","lastSize":"0.1195","averagePrice":"2337.12785639","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"34.78","priceChangePercent":"0.0148"},{"symbol":"MCAT-USDT","symbolName":"MCAT-USDT","buy":"0.77436","bestBidSize":"12.9","sell":"0.77529","bestAskSize":"20.1","changeRate":"-0.0164","changePrice":"-0.01295","open":"0.78827","high":"0.8777","low":"0.70538","vol":"3324098.2","volValue":"2593956.597884","last":"0.77532","lastSize":"25.3","averagePrice":"0.78188719","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01295","priceChangePercent":"-0.0164"},{"symbol":"KII-USDT","symbolName":"KII-USDT","buy":"0.07997","bestBidSize":"11.2","sell":"0.08002","bestAskSize":"13.4","changeRate":"-0.0083","changePrice":"-0.00067","open":"0.08069","high":"0.08108","low":"0.07929","vol":"25846060.6","volValue":"2064407.9246","last":"0.08002","lastSize":"68.9","averagePrice":"0.07988827","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00067","priceChangePercent":"-0.0083"},{"symbol":"BSV-USDT","symbolName":"BSV-USDT","buy":"21.874","bestBidSize":"1.75","sell":"21.888","bestAskSize":"1.58","changeRate":"-0.0125","changePrice":"-0.278","open":"22.165","high":"22.86","low":"20.574","vol":"149655.34","volValue":"3246846.69544","last":"21.887","lastSize":"6.33","averagePrice":"21.70145962","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.278","priceChangePercent":"-0.0125"},{"symbol":"AEVO-USDT","symbolName":"AEVO-USDT","buy":"0.02581","bestBidSize":"13642.57","sell":"0.02586","bestAskSize":"19350.68","changeRate":"0.0344","changePrice":"0.00086","open":"0.025","high":"0.026","low":"0.02416","vol":"678016.12","volValue":"17028.9342596","last":"0.02586","lastSize":"5.05","averagePrice":"0.02501485","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00086","priceChangePercent":"0.0344"},{"symbol":"TRUST-USDT","symbolName":"TRUST-USDT","buy":"0.06051","bestBidSize":"165","sell":"0.06071","bestAskSize":"190","changeRate":"-0.0055","changePrice":"-0.00034","open":"0.06091","high":"0.06091","low":"0.0569","vol":"275754.6","volValue":"16212.079908","last":"0.06057","lastSize":"247.8","averagePrice":"0.05882455","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00034","priceChangePercent":"-0.0055"},{"symbol":"FET-ETH","symbolName":"FET-ETH","buy":"0.0000847","bestBidSize":"653.6459","sell":"0.00008499","bestAskSize":"649.9121","changeRate":"0.1212","changePrice":"0.00000899","open":"0.00007417","high":"0.00008387","low":"0.00007159","vol":"10298.9946","volValue":"0.787060307194","last":"0.00008316","lastSize":"285.7825","averagePrice":"0.00007535","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000899","priceChangePercent":"0.1212"},{"symbol":"PRCL-USDT","symbolName":"PRCL-USDT","buy":"0.00602","bestBidSize":"2000","sell":"0.00603","bestAskSize":"2000","changeRate":"0.0614","changePrice":"0.00035","open":"0.0057","high":"0.00627","low":"0.00565","vol":"1096681","volValue":"6475.173","last":"0.00605","lastSize":"2000","averagePrice":"0.0058675","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00035","priceChangePercent":"0.0614"},{"symbol":"CHIRP-USDT","symbolName":"CHIRP-USDT","buy":"0.011201","bestBidSize":"1889.6","sell":"0.011268","bestAskSize":"2241.2","changeRate":"-0.0614","changePrice":"-0.000734","open":"0.011948","high":"0.012001","low":"0.011044","vol":"10140923.2","volValue":"114931.596807","last":"0.011214","lastSize":"1293.1","averagePrice":"0.0113529","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000734","priceChangePercent":"-0.0614"},{"symbol":"ARTFI-USDT","symbolName":"ARTFI-USDT","buy":"0.0006709","bestBidSize":"2904","sell":"0.0006721","bestAskSize":"2369","changeRate":"0.005","changePrice":"0.0000034","open":"0.0006684","high":"0.0006766","low":"0.0006653","vol":"15479116","volValue":"10408.0712026","last":"0.0006718","lastSize":"25030","averagePrice":"0.00067239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000034","priceChangePercent":"0.005"},{"symbol":"QI-USDT","symbolName":"QI-USDT","buy":"0.001493","bestBidSize":"71638.9632","sell":"0.001498","bestAskSize":"75044.2126","changeRate":"-0.002","changePrice":"-0.000003","open":"0.001482","high":"0.001488","low":"0.001439","vol":"10803446.2026","volValue":"15848.0420247778","last":"0.001479","lastSize":"6713.6624","averagePrice":"0.00146731","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000003","priceChangePercent":"-0.002"},{"symbol":"XYO-USDT","symbolName":"XYO-USDT","buy":"0.003524","bestBidSize":"6738.1471","sell":"0.003532","bestAskSize":"2832.0589","changeRate":"0.0097","changePrice":"0.000034","open":"0.003498","high":"0.003536","low":"0.003443","vol":"3845283.428","volValue":"13426.8404671934","last":"0.003532","lastSize":"6829.5774","averagePrice":"0.00349217","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000034","priceChangePercent":"0.0097"},{"symbol":"BSV-USDC","symbolName":"BSV-USDC","buy":"21.14","bestBidSize":"36.5","sell":"24.899","bestAskSize":"31.13","changeRate":"-0.1625","changePrice":"-4.083","open":"25.126","high":"25.126","low":"20.535","vol":"3428.58","volValue":"72663.7962","last":"21.043","lastSize":"0.01","averagePrice":"21.19355424","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-4.083","priceChangePercent":"-0.1625"},{"symbol":"ZEST-USDT","symbolName":"ZEST-USDT","buy":"0.18046","bestBidSize":"107.5","sell":"0.18097","bestAskSize":"107.5","changeRate":"-0.0145","changePrice":"-0.00267","open":"0.18335","high":"0.19781","low":"0.17544","vol":"867612.6","volValue":"159193.196842","last":"0.18068","lastSize":"206","averagePrice":"0.18347792","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00267","priceChangePercent":"-0.0145"},{"symbol":"ASSET-USDT","symbolName":"ASSET-USDT","buy":"0.24001","bestBidSize":"50","sell":"0.24064","bestAskSize":"12.3","changeRate":"-0.021","changePrice":"-0.00516","open":"0.24544","high":"0.24573","low":"0.24","vol":"1165461.8","volValue":"282583.011352","last":"0.24028","lastSize":"77.7","averagePrice":"0.24260169","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00516","priceChangePercent":"-0.021"},{"symbol":"RIO-USDT","symbolName":"RIO-USDT","buy":"0.06303","bestBidSize":"227.3","sell":"0.06365","bestAskSize":"342.6","changeRate":"0.0619","changePrice":"0.0037","open":"0.0597","high":"0.06365","low":"0.058","vol":"1972171.4","volValue":"118716.081988","last":"0.0634","lastSize":"319.5","averagePrice":"0.060066","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0037","priceChangePercent":"0.0619"},{"symbol":"ZORA-USDT","symbolName":"ZORA-USDT","buy":"0.008939","bestBidSize":"3354","sell":"0.008951","bestAskSize":"3353","changeRate":"-0.0176","changePrice":"-0.000158","open":"0.008936","high":"0.009048","low":"0.008379","vol":"4289640","volValue":"37043.27034","last":"0.008778","lastSize":"15174","averagePrice":"0.00863711","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000158","priceChangePercent":"-0.0176"},{"symbol":"PUBLIC-USDT","symbolName":"PUBLIC-USDT","buy":"0.00288","bestBidSize":"5183.8","sell":"0.00293","bestAskSize":"7463.7","changeRate":"0.0427","changePrice":"0.00012","open":"0.00281","high":"0.00308","low":"0.0028","vol":"2862534.4","volValue":"8349.145334","last":"0.00293","lastSize":"1479.9","averagePrice":"0.00290051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00012","priceChangePercent":"0.0427"},{"symbol":"LTC-BTC","symbolName":"LTC-BTC","buy":"0.000875","bestBidSize":"51.533","sell":"0.000876","bestAskSize":"0.01","changeRate":"0.2206","changePrice":"0.000158","open":"0.000716","high":"0.000884","low":"0.000714","vol":"22928.218","volValue":"18.54388731","last":"0.000874","lastSize":"1.352","averagePrice":"0.00080797","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000158","priceChangePercent":"0.2206"},{"symbol":"XAN-USDT","symbolName":"XAN-USDT","buy":"0.012659","bestBidSize":"790","sell":"0.012687","bestAskSize":"47354","changeRate":"-0.0143","changePrice":"-0.000184","open":"0.012811","high":"0.012811","low":"0.01226","vol":"13822134","volValue":"173872.31732","last":"0.012627","lastSize":"23759","averagePrice":"0.01258172","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000184","priceChangePercent":"-0.0143"},{"symbol":"DGB-USDT","symbolName":"DGB-USDT","buy":"0.004277","bestBidSize":"19539","sell":"0.004289","bestAskSize":"10324.1392","changeRate":"-0.0212","changePrice":"-0.000093","open":"0.004382","high":"0.004388","low":"0.004172","vol":"13375703.0796","volValue":"57410.4651561964","last":"0.004289","lastSize":"1050.3996","averagePrice":"0.00430778","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000093","priceChangePercent":"-0.0212"},{"symbol":"LRC-USDT","symbolName":"LRC-USDT","buy":"0.00953","bestBidSize":"2782.3","sell":"0.00962","bestAskSize":"15519.8","changeRate":"0.0148","changePrice":"0.00014","open":"0.00943","high":"0.00964","low":"0.00918","vol":"1784364.4","volValue":"16673.757426","last":"0.00957","lastSize":"1945.9","averagePrice":"0.00934182","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00014","priceChangePercent":"0.0148"},{"symbol":"MIN-USDT","symbolName":"MIN-USDT","buy":"0.003775","bestBidSize":"5298","sell":"0.003789","bestAskSize":"107656","changeRate":"0.0238","changePrice":"0.000088","open":"0.003691","high":"0.003788","low":"0.003657","vol":"21767098","volValue":"80800.637828","last":"0.003779","lastSize":"1564","averagePrice":"0.00370619","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000088","priceChangePercent":"0.0238"},{"symbol":"SOON-USDT","symbolName":"SOON-USDT","buy":"0.2","bestBidSize":"3096","sell":"0.2003","bestAskSize":"3096","changeRate":"0.0403","changePrice":"0.0078","open":"0.1935","high":"0.2013","low":"0.1907","vol":"299872.8","volValue":"58264.2279","last":"0.2013","lastSize":"797.1","averagePrice":"0.19408983","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0078","priceChangePercent":"0.0403"},{"symbol":"SUP-USDT","symbolName":"SUP-USDT","buy":"0.0006","bestBidSize":"79206.4","sell":"0.0006171","bestAskSize":"18739.3","changeRate":"0.0043","changePrice":"0.0000026","open":"0.0005974","high":"0.00067","low":"0.0005501","vol":"19084669.4","volValue":"11200.1972004","last":"0.0006","lastSize":"70793.6","averagePrice":"0.0005877","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000026","priceChangePercent":"0.0043"},{"symbol":"NFP-USDT","symbolName":"NFP-USDT","buy":"0.00389","bestBidSize":"2214.8","sell":"0.00504","bestAskSize":"4115","changeRate":"0.1454","changePrice":"0.00049","open":"0.00337","high":"0.0058","low":"0.00337","vol":"245525.8","volValue":"995.946008","last":"0.00386","lastSize":"357.6","averagePrice":"0.00405035","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00049","priceChangePercent":"0.1454"},{"symbol":"ANKR-USDT","symbolName":"ANKR-USDT","buy":"0.00494","bestBidSize":"187148.5114","sell":"0.00496","bestAskSize":"84574.2333","changeRate":"0.0206","changePrice":"0.0001","open":"0.00485","high":"0.00497","low":"0.00471","vol":"3184256.9412","volValue":"15353.87102338","last":"0.00495","lastSize":"27200","averagePrice":"0.00481344","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0206"},{"symbol":"GRVT-USDT","symbolName":"GRVT-USDT","buy":"0.2039","bestBidSize":"1480.02","sell":"0.2042","bestAskSize":"1480.02","changeRate":"0.045","changePrice":"0.0088","open":"0.1954","high":"0.207","low":"0.1885","vol":"4852973.08","volValue":"962706.875954","last":"0.2042","lastSize":"631","averagePrice":"0.19812422","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0088","priceChangePercent":"0.045"},{"symbol":"CHIP-USDT","symbolName":"CHIP-USDT","buy":"0.046018","bestBidSize":"434","sell":"0.046115","bestAskSize":"2612","changeRate":"0.0836","changePrice":"0.003568","open":"0.04267","high":"0.046319","low":"0.040947","vol":"16527354","volValue":"707071.151786","last":"0.046238","lastSize":"4677","averagePrice":"0.04251146","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.003568","priceChangePercent":"0.0836"},{"symbol":"ROUTE-USDT","symbolName":"ROUTE-USDT","buy":"0.0000566","bestBidSize":"21986","sell":"0.0000675","bestAskSize":"284448","changeRate":"0.0261","changePrice":"0.0000017","open":"0.0000649","high":"0.0000771","low":"0.0000566","vol":"4205264","volValue":"249.9050496","last":"0.0000666","lastSize":"30030","averagePrice":"0.00005943","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000017","priceChangePercent":"0.0261"},{"symbol":"BOBA-USDT","symbolName":"BOBA-USDT","buy":"0.02105","bestBidSize":"54.7507","sell":"0.0212","bestAskSize":"80.1938","changeRate":"-0.02","changePrice":"-0.00043","open":"0.02148","high":"0.02186","low":"0.02022","vol":"212913.7252","volValue":"4474.100826068","last":"0.02105","lastSize":"6.983","averagePrice":"0.02103078","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00043","priceChangePercent":"-0.02"},{"symbol":"NUMI-USDT","symbolName":"NUMI-USDT","buy":"0.02381","bestBidSize":"18637.6","sell":"0.02393","bestAskSize":"27690.2","changeRate":"-0.002","changePrice":"-0.00005","open":"0.02398","high":"0.02407","low":"0.02342","vol":"4121313.2","volValue":"98130.670394","last":"0.02393","lastSize":"46","averagePrice":"0.02381056","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00005","priceChangePercent":"-0.002"},{"symbol":"PYTH-USDT","symbolName":"PYTH-USDT","buy":"0.06936","bestBidSize":"1299.375","sell":"0.06943","bestAskSize":"1299.375","changeRate":"0.1159","changePrice":"0.00721","open":"0.06216","high":"0.0711","low":"0.06164","vol":"10457435.6146","volValue":"678700.610089816","last":"0.06937","lastSize":"1000","averagePrice":"0.06447107","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00721","priceChangePercent":"0.1159"},{"symbol":"HYPE-USDT","symbolName":"HYPE-USDT","buy":"93.926","bestBidSize":"2.06","sell":"93.93","bestAskSize":"3.19","changeRate":"0.0054","changePrice":"0.506","open":"93.532","high":"94.89","low":"89.906","vol":"72359.52","volValue":"6697542.54958","last":"94.038","lastSize":"0.13","averagePrice":"92.55654693","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.506","priceChangePercent":"0.0054"},{"symbol":"CTSI-USDT","symbolName":"CTSI-USDT","buy":"0.0294","bestBidSize":"6245.2419","sell":"0.0295","bestAskSize":"5864.298","changeRate":"0.0609","changePrice":"0.0017","open":"0.0279","high":"0.0297","low":"0.0275","vol":"871137.6338","volValue":"24808.68174342","last":"0.0296","lastSize":"443.7","averagePrice":"0.02845458","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0609"},{"symbol":"RUNE-BTC","symbolName":"RUNE-BTC","buy":"0.00000749","bestBidSize":"35.4312","sell":"0.00000761","bestAskSize":"113.8549","changeRate":"0.0387","changePrice":"0.00000028","open":"0.00000723","high":"0.00000754","low":"0.00000721","vol":"1189.5816","volValue":"0.008746610812","last":"0.00000751","lastSize":"30.6113","averagePrice":"0.00000734","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000028","priceChangePercent":"0.0387"},{"symbol":"ENSO-USDT","symbolName":"ENSO-USDT","buy":"1.0319","bestBidSize":"6.24","sell":"1.0335","bestAskSize":"11.66","changeRate":"-0.0054","changePrice":"-0.0056","open":"1.0345","high":"1.0347","low":"0.9729","vol":"8282.44","volValue":"8329.79336","last":"1.0289","lastSize":"95.1","averagePrice":"1.00573463","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0056","priceChangePercent":"-0.0054"},{"symbol":"AAPLX-USDT","symbolName":"AAPLX-USDT","buy":"338.83","bestBidSize":"0.052","sell":"339.08","bestAskSize":"0.108","changeRate":"0.0035","changePrice":"1.2","open":"337.61","high":"1052.05","low":"331.02","vol":"16176.69","volValue":"5465925.49928","last":"338.81","lastSize":"0.458","averagePrice":"337.87779352","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"1.2","priceChangePercent":"0.0035"},{"symbol":"BLZ-USDT","symbolName":"BLZ-USDT","buy":"0.01026","bestBidSize":"2822.9793","sell":"0.01031","bestAskSize":"235","changeRate":"0.1089","changePrice":"0.00102","open":"0.00936","high":"0.01547","low":"0.00928","vol":"29272649.8974","volValue":"356592.981130964","last":"0.01038","lastSize":"403","averagePrice":"0.01222244","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00102","priceChangePercent":"0.1089"},{"symbol":"FIL-USDT","symbolName":"FIL-USDT","buy":"1.0075","bestBidSize":"84.375","sell":"1.0083","bestAskSize":"84.375","changeRate":"0.0727","changePrice":"0.0683","open":"0.9389","high":"1.0195","low":"0.9175","vol":"1396824.40845956","volValue":"1348392.254622496112","last":"1.0072","lastSize":"0.4239","averagePrice":"0.9618368","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0683","priceChangePercent":"0.0727"},{"symbol":"C98-USDT","symbolName":"C98-USDT","buy":"0.0163","bestBidSize":"36719.706","sell":"0.01633","bestAskSize":"36764.705","changeRate":"0.0366","changePrice":"0.00058","open":"0.01582","high":"0.01643","low":"0.01552","vol":"1434232.282","volValue":"22825.64846366","last":"0.0164","lastSize":"10550.372","averagePrice":"0.01589543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00058","priceChangePercent":"0.0366"},{"symbol":"NIL-USDT","symbolName":"NIL-USDT","buy":"0.11631","bestBidSize":"4390.2","sell":"0.11656","bestAskSize":"171.5","changeRate":"0.1944","changePrice":"0.01892","open":"0.0973","high":"0.1494","low":"0.09463","vol":"17472942.4","volValue":"2134099.861826","last":"0.11622","lastSize":"661.1","averagePrice":"0.12072451","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01892","priceChangePercent":"0.1944"},{"symbol":"HYPE-USDC","symbolName":"HYPE-USDC","buy":"93.846","bestBidSize":"1.74","sell":"93.957","bestAskSize":"1.22","changeRate":"0.0076","changePrice":"0.712","open":"93.356","high":"94.8","low":"89.911","vol":"1914.48","volValue":"177087.16586","last":"94.068","lastSize":"0.19","averagePrice":"92.50363501","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.712","priceChangePercent":"0.0076"},{"symbol":"RSR-USDT","symbolName":"RSR-USDT","buy":"0.001776","bestBidSize":"97424.6135","sell":"0.001778","bestAskSize":"84397.6132","changeRate":"0.082","changePrice":"0.000135","open":"0.001645","high":"0.001798","low":"0.001617","vol":"130502426.5278","volValue":"222228.887004274","last":"0.00178","lastSize":"3339.5954","averagePrice":"0.00169688","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000135","priceChangePercent":"0.082"},{"symbol":"TRX-ETH","symbolName":"TRX-ETH","buy":"0.00012659","bestBidSize":"50.34","sell":"0.00012674","bestAskSize":"295.91","changeRate":"0.0011","changePrice":"0.00000015","open":"0.00012715","high":"0.00012892","low":"0.00012622","vol":"281348.96","volValue":"35.954083898","last":"0.0001273","lastSize":"1362.44","averagePrice":"0.00012782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000015","priceChangePercent":"0.0011"},{"symbol":"ONDO-USDT","symbolName":"ONDO-USDT","buy":"0.52149","bestBidSize":"180.2119","sell":"0.52153","bestAskSize":"15.9479","changeRate":"0.2567","changePrice":"0.10655","open":"0.41494","high":"0.5245","low":"0.40697","vol":"41948478.3284","volValue":"19827535.017388082","last":"0.52149","lastSize":"80.0943","averagePrice":"0.46825176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.10655","priceChangePercent":"0.2567"},{"symbol":"JUP-USDC","symbolName":"JUP-USDC","buy":"0.3071","bestBidSize":"341.86","sell":"0.3081","bestAskSize":"340.75","changeRate":"0.0738","changePrice":"0.021","open":"0.2843","high":"0.3053","low":"0.2813","vol":"25755.14","volValue":"7554.82809","last":"0.3053","lastSize":"129.46","averagePrice":"0.29297709","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.021","priceChangePercent":"0.0738"},{"symbol":"SUPRA-USDT","symbolName":"SUPRA-USDT","buy":"0.0001723","bestBidSize":"1094019","sell":"0.0001726","bestAskSize":"407433","changeRate":"-0.0028","changePrice":"-0.0000005","open":"0.0001729","high":"0.0001811","low":"0.000162","vol":"554552416","volValue":"94445.774908","last":"0.0001724","lastSize":"39437","averagePrice":"0.00017033","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000005","priceChangePercent":"-0.0028"},{"symbol":"WILD-USDT","symbolName":"WILD-USDT","buy":"0.01334","bestBidSize":"3891.5","sell":"0.01346","bestAskSize":"923","changeRate":"-0.0191","changePrice":"-0.00026","open":"0.01358","high":"0.01448","low":"0.0131","vol":"1037633.6","volValue":"14158.13822","last":"0.01332","lastSize":"13.4","averagePrice":"0.01365266","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00026","priceChangePercent":"-0.0191"},{"symbol":"FIGHT-USDT","symbolName":"FIGHT-USDT","buy":"0.003936","bestBidSize":"11858","sell":"0.003962","bestAskSize":"7670","changeRate":"-0.0713","changePrice":"-0.000301","open":"0.004221","high":"0.004504","low":"0.003756","vol":"21653316","volValue":"87601.69882","last":"0.00392","lastSize":"5349","averagePrice":"0.00405303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.000301","priceChangePercent":"-0.0713"},{"symbol":"ONDO-USDC","symbolName":"ONDO-USDC","buy":"0.51803","bestBidSize":"5791.1","sell":"0.52238","bestAskSize":"31.8","changeRate":"0.2618","changePrice":"0.1081","open":"0.4129","high":"0.52466","low":"0.4077","vol":"273652","volValue":"127517.63769","last":"0.521","lastSize":"80.1","averagePrice":"0.46030222","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.1081","priceChangePercent":"0.2618"},{"symbol":"NAKA-USDT","symbolName":"NAKA-USDT","buy":"0.0802","bestBidSize":"391","sell":"0.08039","bestAskSize":"1173.1","changeRate":"-0.0068","changePrice":"-0.00055","open":"0.08083","high":"0.08215","low":"0.07948","vol":"2548920.2","volValue":"206555.081958","last":"0.08028","lastSize":"73.9","averagePrice":"0.08106841","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00055","priceChangePercent":"-0.0068"},{"symbol":"PROMPT-USDT","symbolName":"PROMPT-USDT","buy":"0.02189","bestBidSize":"456.1","sell":"0.02191","bestAskSize":"684.8","changeRate":"0.0478","changePrice":"0.001","open":"0.02092","high":"0.02192","low":"0.02066","vol":"538159.8","volValue":"11493.705598","last":"0.02192","lastSize":"235.9","averagePrice":"0.02134925","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.001","priceChangePercent":"0.0478"},{"symbol":"NFT-USDT","symbolName":"NFT-USDT","buy":"0.0000002423","bestBidSize":"164388394.4721","sell":"0.0000002427","bestAskSize":"37799099.425","changeRate":"0.0137","changePrice":"0.0000000033","open":"0.0000002394","high":"0.0000002443","low":"0.0000002377","vol":"150482265455.7966","volValue":"36253.13083518553764","last":"0.0000002427","lastSize":"89831464.7481","averagePrice":"0.00000024","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000000033","priceChangePercent":"0.0137"},{"symbol":"JUP-USDT","symbolName":"JUP-USDT","buy":"0.3075","bestBidSize":"1496.3205","sell":"0.308","bestAskSize":"6615.9671","changeRate":"0.0876","changePrice":"0.0248","open":"0.2831","high":"0.3092","low":"0.2793","vol":"4458671.2192","volValue":"1305521.68187508","last":"0.3079","lastSize":"595.2343","averagePrice":"0.29144592","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0248","priceChangePercent":"0.0876"},{"symbol":"ONT-USDT","symbolName":"ONT-USDT","buy":"0.05761","bestBidSize":"4129.0122","sell":"0.05775","bestAskSize":"3000.5395","changeRate":"0.0232","changePrice":"0.00131","open":"0.05634","high":"0.05767","low":"0.05438","vol":"263777.1594","volValue":"14639.690316314","last":"0.05765","lastSize":"9.5986","averagePrice":"0.05538732","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00131","priceChangePercent":"0.0232"},{"symbol":"BOB-USDT","symbolName":"BOB-USDT","buy":"0.00525","bestBidSize":"9523.8","sell":"0.00526","bestAskSize":"3648.2","changeRate":"-0.054","changePrice":"-0.0003","open":"0.00555","high":"0.00559","low":"0.00508","vol":"26503740.2","volValue":"140464.608254","last":"0.00525","lastSize":"1487","averagePrice":"0.00531009","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0003","priceChangePercent":"-0.054"},{"symbol":"ZKP-USDT","symbolName":"ZKP-USDT","buy":"0.05027","bestBidSize":"596.8","sell":"0.05038","bestAskSize":"208.5","changeRate":"0.0306","changePrice":"0.00149","open":"0.0486","high":"0.05009","low":"0.04765","vol":"156900.6","volValue":"7696.178012","last":"0.05009","lastSize":"555.5","averagePrice":"0.04903313","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00149","priceChangePercent":"0.0306"},{"symbol":"INJ-BTC","symbolName":"INJ-BTC","buy":"0.0001008","bestBidSize":"57.8063","sell":"0.00010135","bestAskSize":"62.5454","changeRate":"0.1122","changePrice":"0.00001015","open":"0.00009042","high":"0.000102","low":"0.00008958","vol":"3417.279","volValue":"0.320257971738","last":"0.00010057","lastSize":"0.1483","averagePrice":"0.00009366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001015","priceChangePercent":"0.1122"},{"symbol":"TAO-USDC","symbolName":"TAO-USDC","buy":"295.27","bestBidSize":"0.2","sell":"295.79","bestAskSize":"0.9949","changeRate":"0.0125","changePrice":"3.65","open":"291.89","high":"296.79","low":"278.4","vol":"398.2218","volValue":"114211.303442","last":"295.54","lastSize":"0.0161","averagePrice":"286.73518708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"3.65","priceChangePercent":"0.0125"},{"symbol":"UMA-USDT","symbolName":"UMA-USDT","buy":"0.409","bestBidSize":"1183.9547","sell":"0.411","bestAskSize":"492.9239","changeRate":"0.0275","changePrice":"0.011","open":"0.399","high":"0.411","low":"0.386","vol":"44139.3262","volValue":"17485.0749844","last":"0.41","lastSize":"49.5389","averagePrice":"0.3961875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.011","priceChangePercent":"0.0275"},{"symbol":"FORTH-USDT","symbolName":"FORTH-USDT","buy":"0.295","bestBidSize":"144.3589","sell":"0.2972","bestAskSize":"3.4786","changeRate":"0.0264","changePrice":"0.0076","open":"0.2874","high":"0.35","low":"0.2701","vol":"160329.1754","volValue":"48341.92652046","last":"0.295","lastSize":"13.6093","averagePrice":"0.30123774","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0076","priceChangePercent":"0.0264"},{"symbol":"SENT-USDT","symbolName":"SENT-USDT","buy":"0.02144","bestBidSize":"4712.5","sell":"0.02146","bestAskSize":"2163.5","changeRate":"0.0042","changePrice":"0.00009","open":"0.02137","high":"0.02187","low":"0.02072","vol":"43932225.6","volValue":"938294.57584","last":"0.02146","lastSize":"1000","averagePrice":"0.02132793","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00009","priceChangePercent":"0.0042"},{"symbol":"MOVR-USDT","symbolName":"MOVR-USDT","buy":"0.903","bestBidSize":"32.86","sell":"0.9177","bestAskSize":"188.5637","changeRate":"0.058","changePrice":"0.0496","open":"0.8547","high":"0.9047","low":"0.8456","vol":"25067.6588","volValue":"21848.03705116","last":"0.9043","lastSize":"12.1069","averagePrice":"0.86997803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0496","priceChangePercent":"0.058"},{"symbol":"KMNO-USDT","symbolName":"KMNO-USDT","buy":"0.036646","bestBidSize":"272","sell":"0.036753","bestAskSize":"502","changeRate":"0.0169","changePrice":"0.000611","open":"0.036046","high":"0.037983","low":"0.034506","vol":"6553506","volValue":"237927.469604","last":"0.036657","lastSize":"1636","averagePrice":"0.03632032","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000611","priceChangePercent":"0.0169"},{"symbol":"REVU-USDT","symbolName":"REVU-USDT","buy":"0.001351","bestBidSize":"7371","sell":"0.001363","bestAskSize":"1219","changeRate":"-0.1797","changePrice":"-0.000298","open":"0.001658","high":"0.0018","low":"0.001204","vol":"4313888","volValue":"5908.158332","last":"0.00136","lastSize":"4813","averagePrice":"0.00137271","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000298","priceChangePercent":"-0.1797"},{"symbol":"COMMON-USDT","symbolName":"COMMON-USDT","buy":"0.0000549","bestBidSize":"91075","sell":"0.00005614","bestAskSize":"1590170","changeRate":"-0.0213","changePrice":"-0.00000122","open":"0.00005721","high":"0.0000639","low":"0.00004807","vol":"140388922","volValue":"8006.88190252","last":"0.00005599","lastSize":"30827","averagePrice":"0.00005703","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000122","priceChangePercent":"-0.0213"},{"symbol":"B3-USDT","symbolName":"B3-USDT","buy":"0.000692","bestBidSize":"72580","sell":"0.000699","bestAskSize":"86555","changeRate":"-0.0921","changePrice":"-0.00007","open":"0.00076","high":"0.000813","low":"0.000677","vol":"26247388","volValue":"19176.571836","last":"0.00069","lastSize":"165","averagePrice":"0.00073068","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00007","priceChangePercent":"-0.0921"},{"symbol":"AR-USDT","symbolName":"AR-USDT","buy":"4.523","bestBidSize":"17.1233","sell":"4.531","bestAskSize":"38.1913","changeRate":"-0.01","changePrice":"-0.046","open":"4.59","high":"4.684","low":"4.217","vol":"103253.0416","volValue":"454908.8974052","last":"4.544","lastSize":"21.3424","averagePrice":"4.42658803","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.046","priceChangePercent":"-0.01"},{"symbol":"TAO-USDT","symbolName":"TAO-USDT","buy":"295.61","bestBidSize":"0.1178","sell":"295.69","bestAskSize":"0.0827","changeRate":"0.0109","changePrice":"3.19","open":"292.47","high":"296.67","low":"278.26","vol":"171369.3854","volValue":"49279369.090768","last":"295.66","lastSize":"1.6911","averagePrice":"287.49034489","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"3.19","priceChangePercent":"0.0109"},{"symbol":"USTC-USDT","symbolName":"USTC-USDT","buy":"0.00571","bestBidSize":"5814.0669","sell":"0.00573","bestAskSize":"20960.6986","changeRate":"0.0017","changePrice":"0.00001","open":"0.0057","high":"0.00574","low":"0.00553","vol":"33530700.8878","volValue":"188818.644079296","last":"0.00571","lastSize":"56.3273","averagePrice":"0.00562998","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00001","priceChangePercent":"0.0017"},{"symbol":"WELL-USDT","symbolName":"WELL-USDT","buy":"0.002148","bestBidSize":"7826.3118","sell":"0.002154","bestAskSize":"3961.6882","changeRate":"0.0921","changePrice":"0.000182","open":"0.001976","high":"0.002177","low":"0.001976","vol":"2827641.6484","volValue":"5899.7776643156","last":"0.002158","lastSize":"46.2513","averagePrice":"0.00208384","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000182","priceChangePercent":"0.0921"},{"symbol":"BMT-USDT","symbolName":"BMT-USDT","buy":"0.02067","bestBidSize":"1160","sell":"0.02069","bestAskSize":"14510.2","changeRate":"0.0097","changePrice":"0.0002","open":"0.02048","high":"0.0207","low":"0.01922","vol":"585879","volValue":"11650.181134","last":"0.02068","lastSize":"1131.1","averagePrice":"0.01987555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0002","priceChangePercent":"0.0097"},{"symbol":"IDOS-USDT","symbolName":"IDOS-USDT","buy":"0.00783","bestBidSize":"2380","sell":"0.00788","bestAskSize":"3653.8","changeRate":"-0.0137","changePrice":"-0.00011","open":"0.00799","high":"0.00805","low":"0.00756","vol":"1307755.2","volValue":"10253.595434","last":"0.00788","lastSize":"2370","averagePrice":"0.00783963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00011","priceChangePercent":"-0.0137"},{"symbol":"CTC-USDT","symbolName":"CTC-USDT","buy":"0.114","bestBidSize":"378.1371","sell":"0.1141","bestAskSize":"46.7774","changeRate":"0.0449","changePrice":"0.0049","open":"0.1091","high":"0.1143","low":"0.1073","vol":"140216.0198","volValue":"15438.3623159","last":"0.114","lastSize":"7.4826","averagePrice":"0.10978182","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0049","priceChangePercent":"0.0449"},{"symbol":"XLM-USDC","symbolName":"XLM-USDC","buy":"0.2125","bestBidSize":"3292.56","sell":"0.2131","bestAskSize":"4566.86","changeRate":"0.0448","changePrice":"0.0091","open":"0.2028","high":"0.2146","low":"0.1975","vol":"264476.92","volValue":"54183.833606","last":"0.2119","lastSize":"22.91","averagePrice":"0.20227135","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0091","priceChangePercent":"0.0448"},{"symbol":"2Z-USDT","symbolName":"2Z-USDT","buy":"0.05776","bestBidSize":"174.2","sell":"0.05784","bestAskSize":"1557.4","changeRate":"0.1178","changePrice":"0.00609","open":"0.05168","high":"0.05784","low":"0.05049","vol":"3116797.6","volValue":"170290.51991","last":"0.05777","lastSize":"174.2","averagePrice":"0.05432569","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00609","priceChangePercent":"0.1178"},{"symbol":"BIRB-USDT","symbolName":"BIRB-USDT","buy":"0.07015","bestBidSize":"1067.9","sell":"0.0703","bestAskSize":"2135.9","changeRate":"-0.0234","changePrice":"-0.0017","open":"0.07236","high":"0.07344","low":"0.06729","vol":"365693.8","volValue":"25787.95019","last":"0.07066","lastSize":"15.5","averagePrice":"0.0705228","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0017","priceChangePercent":"-0.0234"},{"symbol":"BR-USDT","symbolName":"BR-USDT","buy":"1.03725","bestBidSize":"14.3","sell":"1.03843","bestAskSize":"231.5","changeRate":"0.025","changePrice":"0.02537","open":"1.0127","high":"1.18735","low":"0.92383","vol":"1199165.4","volValue":"1261623.974176","last":"1.03807","lastSize":"14.4","averagePrice":"1.0510425","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02537","priceChangePercent":"0.025"},{"symbol":"USTC-USDC","symbolName":"USTC-USDC","buy":"0.0057","bestBidSize":"17399.8009","sell":"0.00573","bestAskSize":"4429.2449","changeRate":"-0.0035","changePrice":"-0.00002","open":"0.00569","high":"0.0057","low":"0.00553","vol":"52889.9256","volValue":"297.125806752","last":"0.00567","lastSize":"160.2025","averagePrice":"0.0056179","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00002","priceChangePercent":"-0.0035"},{"symbol":"BAND-USDT","symbolName":"BAND-USDT","buy":"0.22","bestBidSize":"221.9947","sell":"0.221","bestAskSize":"785.0549","changeRate":"0.0241","changePrice":"0.0052","open":"0.2153","high":"0.2207","low":"0.1937","vol":"90142.6744","volValue":"19042.3538697","last":"0.2205","lastSize":"139.6542","averagePrice":"0.21144238","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0052","priceChangePercent":"0.0241"},{"symbol":"ERG-BTC","symbolName":"ERG-BTC","buy":"0.00000405","bestBidSize":"4.2196","sell":"0.0000041","bestAskSize":"2.1682","changeRate":"-0.0534","changePrice":"-0.00000023","open":"0.0000043","high":"0.00000434","low":"0.00000405","vol":"2674.588","volValue":"0.011158328878","last":"0.00000407","lastSize":"2.4865","averagePrice":"0.00000417","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00000023","priceChangePercent":"-0.0534"},{"symbol":"TAIKO-USDT","symbolName":"TAIKO-USDT","buy":"0.0898","bestBidSize":"5680.97","sell":"0.09","bestAskSize":"11233.27","changeRate":"0.0181","changePrice":"0.0016","open":"0.088","high":"0.0923","low":"0.0857","vol":"317381.42","volValue":"27958.954342","last":"0.0896","lastSize":"77.33","averagePrice":"0.08803025","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0016","priceChangePercent":"0.0181"},{"symbol":"ATA-USDT","symbolName":"ATA-USDT","buy":"0.0006729","bestBidSize":"188","sell":"0.0006793","bestAskSize":"360","changeRate":"0.0141","changePrice":"0.0000094","open":"0.0006635","high":"0.00071","low":"0.0006245","vol":"6559154","volValue":"4366.9226572","last":"0.0006729","lastSize":"172","averagePrice":"0.00066584","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000094","priceChangePercent":"0.0141"},{"symbol":"XLM-USDT","symbolName":"XLM-USDT","buy":"0.2128","bestBidSize":"14068.24","sell":"0.213","bestAskSize":"2651.42","changeRate":"0.0462","changePrice":"0.0094","open":"0.2034","high":"0.215","low":"0.1966","vol":"42510681.6","volValue":"8648559.846994","last":"0.2128","lastSize":"23.54","averagePrice":"0.202751","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0094","priceChangePercent":"0.0462"},{"symbol":"BULLA-USDT","symbolName":"BULLA-USDT","buy":"0.10011","bestBidSize":"668","sell":"0.11239","bestAskSize":"959.8","changeRate":"0.0744","changePrice":"0.00694","open":"0.09317","high":"0.11349","low":"0.08914","vol":"1665727","volValue":"161560.219296","last":"0.10011","lastSize":"562.5","averagePrice":"0.09581871","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00694","priceChangePercent":"0.0744"},{"symbol":"2U2-USDT","symbolName":"2U2-USDT","buy":"0.00823","bestBidSize":"8710","sell":"0.00831","bestAskSize":"224477.6","changeRate":"0.1097","changePrice":"0.00081","open":"0.00738","high":"0.00828","low":"0.0055","vol":"12522608.6","volValue":"82622.146546","last":"0.00819","lastSize":"18.2","averagePrice":"0.00661609","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00081","priceChangePercent":"0.1097"},{"symbol":"YGG-USDT","symbolName":"YGG-USDT","buy":"0.0269","bestBidSize":"6432.1","sell":"0.02702","bestAskSize":"6420.2","changeRate":"-0.0056","changePrice":"-0.00015","open":"0.02652","high":"0.02686","low":"0.02572","vol":"207083.8","volValue":"5427.150236","last":"0.02637","lastSize":"414.2","averagePrice":"0.02624134","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00015","priceChangePercent":"-0.0056"},{"symbol":"STO-USDT","symbolName":"STO-USDT","buy":"0.04401","bestBidSize":"2236.5","sell":"0.04437","bestAskSize":"239.1","changeRate":"0.0373","changePrice":"0.00158","open":"0.04228","high":"0.04386","low":"0.04173","vol":"843173","volValue":"35809.630828","last":"0.04386","lastSize":"473.7","averagePrice":"0.04227624","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00158","priceChangePercent":"0.0373"},{"symbol":"POL-USDT","symbolName":"POL-USDT","buy":"0.1075","bestBidSize":"11482.2901","sell":"0.1076","bestAskSize":"6003.5072","changeRate":"0.0569","changePrice":"0.0058","open":"0.1018","high":"0.1079","low":"0.0999","vol":"9105246.4714","volValue":"940452.4136268","last":"0.1076","lastSize":"134.1065","averagePrice":"0.10249239","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0058","priceChangePercent":"0.0569"},{"symbol":"FLR-USDT","symbolName":"FLR-USDT","buy":"0.00718","bestBidSize":"81287.5384","sell":"0.0072","bestAskSize":"27584.7779","changeRate":"0.0227","changePrice":"0.00016","open":"0.00702","high":"0.00718","low":"0.00694","vol":"12902521.725","volValue":"91116.451029872","last":"0.00718","lastSize":"29000","averagePrice":"0.00705875","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00016","priceChangePercent":"0.0227"},{"symbol":"FOGO-USDT","symbolName":"FOGO-USDT","buy":"0.00651","bestBidSize":"320.6","sell":"0.00652","bestAskSize":"320.6","changeRate":"0.0092","changePrice":"0.00006","open":"0.00651","high":"0.00661","low":"0.00628","vol":"1013365.4","volValue":"6511.12686","last":"0.00657","lastSize":"320.6","averagePrice":"0.00642701","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00006","priceChangePercent":"0.0092"},{"symbol":"BAT-USDT","symbolName":"BAT-USDT","buy":"0.092","bestBidSize":"4019.2025","sell":"0.0922","bestAskSize":"162","changeRate":"0.0347","changePrice":"0.0031","open":"0.0892","high":"0.0923","low":"0.0868","vol":"356375.6028","volValue":"31844.6422135","last":"0.0923","lastSize":"129.7294","averagePrice":"0.08924774","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0031","priceChangePercent":"0.0347"},{"symbol":"ATWO-USDT","symbolName":"ATWO-USDT","buy":"0.000281","bestBidSize":"4998.5","sell":"0.000288","bestAskSize":"4972","changeRate":"-0.0142","changePrice":"-0.000004","open":"0.00028","high":"0.000309","low":"0.000276","vol":"1982246.2","volValue":"578.804688","last":"0.000276","lastSize":"953.9","averagePrice":"0.00028966","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000004","priceChangePercent":"-0.0142"},{"symbol":"EDU-USDT","symbolName":"EDU-USDT","buy":"0.0497","bestBidSize":"1406.37","sell":"0.05","bestAskSize":"1004.02","changeRate":"0.002","changePrice":"0.0001","open":"0.0499","high":"0.0502","low":"0.0485","vol":"708927.56","volValue":"34995.788738","last":"0.05","lastSize":"998","averagePrice":"0.04935929","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.002"},{"symbol":"REACT-USDT","symbolName":"REACT-USDT","buy":"0.00388","bestBidSize":"5494.1","sell":"0.00395","bestAskSize":"2567.3","changeRate":"-0.0949","changePrice":"-0.00041","open":"0.00432","high":"0.00432","low":"0.00384","vol":"5179499","volValue":"21185.02075","last":"0.00391","lastSize":"5714","averagePrice":"0.00409953","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00041","priceChangePercent":"-0.0949"},{"symbol":"SPCXX-USDT","symbolName":"SPCXX-USDT","buy":"148.36","bestBidSize":"0.038","sell":"148.38","bestAskSize":"0.213","changeRate":"-0.0225","changePrice":"-3.42","open":"151.78","high":"161.54","low":"145.97","vol":"28725.07","volValue":"4270249.50016","last":"148.36","lastSize":"0.29","averagePrice":"148.77386963","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-3.42","priceChangePercent":"-0.0225"},{"symbol":"SFP-USDT","symbolName":"SFP-USDT","buy":"0.3045","bestBidSize":"664.6709","sell":"0.3056","bestAskSize":"155.6705","changeRate":"0.0398","changePrice":"0.0117","open":"0.2934","high":"0.3055","low":"0.2923","vol":"6742.4254","volValue":"2006.19462344","last":"0.3051","lastSize":"78.4932","averagePrice":"0.2963366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0117","priceChangePercent":"0.0398"},{"symbol":"TUT-USDT","symbolName":"TUT-USDT","buy":"0.02783","bestBidSize":"1905.6","sell":"0.02787","bestAskSize":"1905.6","changeRate":"0.1089","changePrice":"0.00273","open":"0.02506","high":"0.03039","low":"0.02257","vol":"46251113","volValue":"1284614.343412","last":"0.02779","lastSize":"743","averagePrice":"0.02770832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00273","priceChangePercent":"0.1089"},{"symbol":"SHM-USDT","symbolName":"SHM-USDT","buy":"0.0000379","bestBidSize":"192585","sell":"0.00003799","bestAskSize":"334563","changeRate":"0.0068","changePrice":"0.00000026","open":"0.0000377","high":"0.00003802","low":"0.00003759","vol":"1619435454","volValue":"61198.6572383","last":"0.00003796","lastSize":"139929","averagePrice":"0.00003778","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000026","priceChangePercent":"0.0068"},{"symbol":"MSTRX-USDT","symbolName":"MSTRX-USDT","buy":"162.11","bestBidSize":"6.17","sell":"162.3","bestAskSize":"6.163","changeRate":"-0.011","changePrice":"-1.81","open":"163.82","high":"169.99","low":"156.05","vol":"25415.206","volValue":"4094479.43988","last":"162.01","lastSize":"0.238","averagePrice":"161.17005956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-1.81","priceChangePercent":"-0.011"},{"symbol":"ARKM-USDT","symbolName":"ARKM-USDT","buy":"0.1312","bestBidSize":"337.5","sell":"0.1313","bestAskSize":"337.5","changeRate":"0.0573","changePrice":"0.0071","open":"0.1239","high":"0.1334","low":"0.1199","vol":"338195.6622","volValue":"42267.58368654","last":"0.131","lastSize":"159.8","averagePrice":"0.12458232","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0071","priceChangePercent":"0.0573"},{"symbol":"SAROS-USDT","symbolName":"SAROS-USDT","buy":"0.0002231","bestBidSize":"55311","sell":"0.0002297","bestAskSize":"45515","changeRate":"-0.0198","changePrice":"-0.0000046","open":"0.0002321","high":"0.0002336","low":"0.000212","vol":"34738272","volValue":"7814.6919596","last":"0.0002275","lastSize":"28084","averagePrice":"0.00022533","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000046","priceChangePercent":"-0.0198"},{"symbol":"LOT-USDT","symbolName":"LOT-USDT","buy":"0.006371","bestBidSize":"1897.2","sell":"0.006381","bestAskSize":"1824.5","changeRate":"0.0222","changePrice":"0.000139","open":"0.006237","high":"0.006376","low":"0.00622","vol":"2399243","volValue":"15051.1115374","last":"0.006376","lastSize":"3136","averagePrice":"0.0062698","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.000139","priceChangePercent":"0.0222"},{"symbol":"CVC-USDT","symbolName":"CVC-USDT","buy":"0.03","bestBidSize":"7497.74","sell":"0.0302","bestAskSize":"5800.81","changeRate":"0.0909","changePrice":"0.0025","open":"0.0275","high":"0.0343","low":"0.0273","vol":"3841918.4","volValue":"114943.664574","last":"0.03","lastSize":"644.72","averagePrice":"0.02989643","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0025","priceChangePercent":"0.0909"},{"symbol":"UDS-USDT","symbolName":"UDS-USDT","buy":"0.1164","bestBidSize":"484.93","sell":"0.1168","bestAskSize":"1","changeRate":"-0.0025","changePrice":"-0.0003","open":"0.117","high":"0.1197","low":"0.1153","vol":"535001.32","volValue":"62909.690932","last":"0.1167","lastSize":"126.4","averagePrice":"0.11759111","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0003","priceChangePercent":"-0.0025"},{"symbol":"O-USDT","symbolName":"O-USDT","buy":"0.56741","bestBidSize":"792.9","sell":"0.56815","bestAskSize":"41.9","changeRate":"0.0409","changePrice":"0.02233","open":"0.54582","high":"0.57925","low":"0.52975","vol":"291429","volValue":"159550.975136","last":"0.56815","lastSize":"20.7","averagePrice":"0.54662738","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.02233","priceChangePercent":"0.0409"},{"symbol":"MYRO-USDT","symbolName":"MYRO-USDT","buy":"0.002248","bestBidSize":"8006.299","sell":"0.002255","bestAskSize":"13521.852","changeRate":"-0.051","changePrice":"-0.000121","open":"0.002371","high":"0.002428","low":"0.00217","vol":"23438297.958","volValue":"53889.583557614","last":"0.00225","lastSize":"873.362","averagePrice":"0.00231669","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000121","priceChangePercent":"-0.051"},{"symbol":"LONGXIA-USDT","symbolName":"LONGXIA-USDT","buy":"0.13953","bestBidSize":"12809.6","sell":"0.13974","bestAskSize":"1281.7","changeRate":"-0.1189","changePrice":"-0.01887","open":"0.1586","high":"0.17053","low":"0.11255","vol":"256095060.8","volValue":"34633236.050058","last":"0.13973","lastSize":"201.4","averagePrice":"0.13518737","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01887","priceChangePercent":"-0.1189"},{"symbol":"NEAR-BTC","symbolName":"NEAR-BTC","buy":"0.00005524","bestBidSize":"0.6408","sell":"0.00005537","bestAskSize":"74.69","changeRate":"0.0918","changePrice":"0.00000467","open":"0.00005082","high":"0.00005604","low":"0.00004921","vol":"41868.8216","volValue":"2.184892734406","last":"0.00005549","lastSize":"74.8905","averagePrice":"0.0000518","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000467","priceChangePercent":"0.0918"},{"symbol":"SLP-USDT","symbolName":"SLP-USDT","buy":"0.000682","bestBidSize":"80940","sell":"0.000687","bestAskSize":"1164575.7871","changeRate":"0.0456","changePrice":"0.00003","open":"0.000657","high":"0.000687","low":"0.000646","vol":"15338022.7634","volValue":"10155.8004880378","last":"0.000687","lastSize":"191.5239","averagePrice":"0.00065794","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00003","priceChangePercent":"0.0456"},{"symbol":"ZEC-BTC","symbolName":"ZEC-BTC","buy":"0.0180847","bestBidSize":"0.0392","sell":"0.0181313","bestAskSize":"0.0326","changeRate":"-0.024","changePrice":"-0.0004448","open":"0.0185129","high":"0.0185129","low":"0.0175312","vol":"252.108","volValue":"4.52940294022","last":"0.0180681","lastSize":"0.0011","averagePrice":"0.01797044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0004448","priceChangePercent":"-0.024"},{"symbol":"IOTX-USDT","symbolName":"IOTX-USDT","buy":"0.003683","bestBidSize":"46979.667","sell":"0.003697","bestAskSize":"46954.1692","changeRate":"-0.0331","changePrice":"-0.000126","open":"0.003803","high":"0.003803","low":"0.00336","vol":"22831677.9166","volValue":"80165.9062694404","last":"0.003677","lastSize":"29.3969","averagePrice":"0.00353109","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000126","priceChangePercent":"-0.0331"},{"symbol":"SSV-USDT","symbolName":"SSV-USDT","buy":"3.119","bestBidSize":"34.693","sell":"3.126","bestAskSize":"204.41","changeRate":"0.0123","changePrice":"0.038","open":"3.079","high":"3.13","low":"2.995","vol":"6401.29","volValue":"19516.744702","last":"3.117","lastSize":"1.278","averagePrice":"3.04979933","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.038","priceChangePercent":"0.0123"},{"symbol":"RION-USDT","symbolName":"RION-USDT","buy":"0.1554","bestBidSize":"61.99","sell":"0.1571","bestAskSize":"767.16","changeRate":"-0.0063","changePrice":"-0.001","open":"0.1564","high":"0.157","low":"0.1554","vol":"32144.08","volValue":"5022.913574","last":"0.1554","lastSize":"2.03","averagePrice":"0.15626442","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.001","priceChangePercent":"-0.0063"},{"symbol":"CXT-USDT","symbolName":"CXT-USDT","buy":"0.00184","bestBidSize":"82981.7","sell":"0.00186","bestAskSize":"48457.1","changeRate":"0.0109","changePrice":"0.00002","open":"0.00182","high":"0.00202","low":"0.0018","vol":"7505233.2","volValue":"14022.021466","last":"0.00184","lastSize":"262.4","averagePrice":"0.00186571","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00002","priceChangePercent":"0.0109"},{"symbol":"KOMA-USDT","symbolName":"KOMA-USDT","buy":"0.02058","bestBidSize":"4300","sell":"0.02061","bestAskSize":"2963.05","changeRate":"0.0552","changePrice":"0.00108","open":"0.01953","high":"0.02095","low":"0.01931","vol":"2269874.04","volValue":"45309.8379474","last":"0.02061","lastSize":"3087.89","averagePrice":"0.01983706","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00108","priceChangePercent":"0.0552"},{"symbol":"ROAM-USDT","symbolName":"ROAM-USDT","buy":"0.012711","bestBidSize":"995.17","sell":"0.012892","bestAskSize":"3423.67","changeRate":"0.0167","changePrice":"0.000209","open":"0.012471","high":"0.012739","low":"0.012471","vol":"24991.42","volValue":"315.31565976","last":"0.01268","lastSize":"121.72","averagePrice":"0.01257341","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000209","priceChangePercent":"0.0167"},{"symbol":"UNION-USDT","symbolName":"UNION-USDT","buy":"0.000246","bestBidSize":"3665","sell":"0.0002488","bestAskSize":"993247","changeRate":"-0.0614","changePrice":"-0.0000163","open":"0.0002653","high":"0.000269","low":"0.0002414","vol":"23766080","volValue":"5963.6273152","last":"0.000249","lastSize":"13254","averagePrice":"0.00025449","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000163","priceChangePercent":"-0.0614"},{"symbol":"HIGH-USDT","symbolName":"HIGH-USDT","buy":"0.0322","bestBidSize":"314.96","sell":"0.0324","bestAskSize":"9958.87","changeRate":"0.0094","changePrice":"0.0003","open":"0.0318","high":"0.0335","low":"0.0313","vol":"483437.18","volValue":"15547.790624","last":"0.0321","lastSize":"246.73","averagePrice":"0.0321726","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0003","priceChangePercent":"0.0094"},{"symbol":"ACS-USDT","symbolName":"ACS-USDT","buy":"0.0001649","bestBidSize":"68916.4579","sell":"0.0001652","bestAskSize":"1827907.003","changeRate":"0.0128","changePrice":"0.0000021","open":"0.0001633","high":"0.0001654","low":"0.0001593","vol":"20169727.1482","volValue":"3283.20205459298","last":"0.0001654","lastSize":"48780.4878","averagePrice":"0.00016285","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000021","priceChangePercent":"0.0128"},{"symbol":"WIN-TRX","symbolName":"WIN-TRX","buy":"0.0001151","bestBidSize":"130000","sell":"0.0001153","bestAskSize":"2100000","changeRate":"0.0105","changePrice":"0.0000012","open":"0.0001138","high":"0.0001152","low":"0.0001124","vol":"278421317.3368","volValue":"31638.258821922","last":"0.000115","lastSize":"130000","averagePrice":"0.00011354","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000012","priceChangePercent":"0.0105"},{"symbol":"QKC-USDT","symbolName":"QKC-USDT","buy":"0.00275","bestBidSize":"8877.5568","sell":"0.00289","bestAskSize":"18610","changeRate":"0.0374","changePrice":"0.0001","open":"0.00267","high":"0.00282","low":"0.00262","vol":"2432720.5354","volValue":"6683.24193464","last":"0.00277","lastSize":"95.2077","averagePrice":"0.00274615","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0001","priceChangePercent":"0.0374"},{"symbol":"KCS-USDT","symbolName":"KCS-USDT","buy":"7.316","bestBidSize":"1.4027","sell":"7.317","bestAskSize":"47.0977","changeRate":"0.0227","changePrice":"0.163","open":"7.154","high":"7.32","low":"7.114","vol":"940735.205","volValue":"6790700.0679622","last":"7.317","lastSize":"1.1391","averagePrice":"7.21753923","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.163","priceChangePercent":"0.0227"},{"symbol":"LIT-USDT","symbolName":"LIT-USDT","buy":"5.316","bestBidSize":"26.4","sell":"5.321","bestAskSize":"39.36","changeRate":"-0.0117","changePrice":"-0.063","open":"5.372","high":"5.571","low":"4.915","vol":"211564.2","volValue":"1120233.79246","last":"5.309","lastSize":"9.47","averagePrice":"5.2937434","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.063","priceChangePercent":"-0.0117"},{"symbol":"GMT-USDT","symbolName":"GMT-USDT","buy":"0.0087","bestBidSize":"4580.8","sell":"0.00871","bestAskSize":"25431","changeRate":"0.0407","changePrice":"0.00034","open":"0.00835","high":"0.00875","low":"0.00811","vol":"4599741.8","volValue":"38722.36211","last":"0.00869","lastSize":"2952.7","averagePrice":"0.00839714","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00034","priceChangePercent":"0.0407"},{"symbol":"BANANA-USDT","symbolName":"BANANA-USDT","buy":"4.04","bestBidSize":"880.4","sell":"4.06","bestAskSize":"41.36","changeRate":"0.015","changePrice":"0.06","open":"3.99","high":"4.06","low":"3.88","vol":"1156.06","volValue":"4602.0118","last":"4.05","lastSize":"4.4","averagePrice":"3.96418519","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.06","priceChangePercent":"0.015"},{"symbol":"OSMO-USDT","symbolName":"OSMO-USDT","buy":"0.0372","bestBidSize":"8685.5355","sell":"0.0375","bestAskSize":"4557.15","changeRate":"0.0536","changePrice":"0.0019","open":"0.0354","high":"0.0375","low":"0.0347","vol":"155757.9152","volValue":"5553.407833","last":"0.0373","lastSize":"1384.55","averagePrice":"0.03562133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0536"},{"symbol":"XTZ-BTC","symbolName":"XTZ-BTC","buy":"0.0000039","bestBidSize":"1012.151","sell":"0.00000396","bestAskSize":"78.9412","changeRate":"0.0428","changePrice":"0.00000016","open":"0.00000373","high":"0.00000394","low":"0.00000373","vol":"1969.555","volValue":"0.007653113172","last":"0.00000389","lastSize":"125.1342","averagePrice":"0.00000388","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000016","priceChangePercent":"0.0428"},{"symbol":"VINE-USDT","symbolName":"VINE-USDT","buy":"0.00793","bestBidSize":"2099.2","sell":"0.00801","bestAskSize":"1122.6","changeRate":"0.0232","changePrice":"0.00018","open":"0.00773","high":"0.00808","low":"0.00768","vol":"854641.8","volValue":"6674.612594","last":"0.00791","lastSize":"53.8","averagePrice":"0.00780784","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00018","priceChangePercent":"0.0232"},{"symbol":"TOWER-USDT","symbolName":"TOWER-USDT","buy":"0.0001548","bestBidSize":"425249","sell":"0.0001551","bestAskSize":"11672","changeRate":"0","changePrice":"0","open":"0.0001549","high":"0.0001568","low":"0.0001507","vol":"334171290","volValue":"51558.3466486","last":"0.0001549","lastSize":"51533","averagePrice":"0.0001543","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0","priceChangePercent":"0"},{"symbol":"COLS-USDT","symbolName":"COLS-USDT","buy":"0.0034008","bestBidSize":"1126","sell":"0.0034545","bestAskSize":"11073","changeRate":"-0.0012","changePrice":"-0.0000042","open":"0.0034306","high":"0.0034541","low":"0.0034015","vol":"39513968","volValue":"135379.060051","last":"0.0034264","lastSize":"2475","averagePrice":"0.00342629","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000042","priceChangePercent":"-0.0012"},{"symbol":"MAJOR-USDT","symbolName":"MAJOR-USDT","buy":"0.0372","bestBidSize":"3412","sell":"0.03743","bestAskSize":"910.73","changeRate":"-0.0059","changePrice":"-0.00022","open":"0.0371","high":"0.03848","low":"0.0367","vol":"174179.78","volValue":"6496.7206128","last":"0.03688","lastSize":"205.13","averagePrice":"0.03736708","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00022","priceChangePercent":"-0.0059"},{"symbol":"DASH-ETH","symbolName":"DASH-ETH","buy":"0.02349","bestBidSize":"3.6892","sell":"0.02355","bestAskSize":"3.7205","changeRate":"0.0557","changePrice":"0.00124","open":"0.02226","high":"0.02383","low":"0.0214","vol":"200.3596","volValue":"4.4767758","last":"0.0235","lastSize":"0.111","averagePrice":"0.02229098","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00124","priceChangePercent":"0.0557"},{"symbol":"ZIL-USDC","symbolName":"ZIL-USDC","buy":"0.00445","bestBidSize":"674157.3033","sell":"0.00452","bestAskSize":"4611.4143","changeRate":"-0.0158","changePrice":"-0.00007","open":"0.00442","high":"0.00445","low":"0.00428","vol":"97299.8032","volValue":"423.770136018","last":"0.00435","lastSize":"3327.7119","averagePrice":"0.0043553","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00007","priceChangePercent":"-0.0158"},{"symbol":"PIEVERSE-USDT","symbolName":"PIEVERSE-USDT","buy":"1.6276","bestBidSize":"48.93","sell":"1.6283","bestAskSize":"48.93","changeRate":"-0.0507","changePrice":"-0.0871","open":"1.7148","high":"1.7571","low":"1.5966","vol":"6466374.4","volValue":"10793913.345918","last":"1.6277","lastSize":"562.93","averagePrice":"1.67211052","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0871","priceChangePercent":"-0.0507"},{"symbol":"EWT-USDT","symbolName":"EWT-USDT","buy":"0.29852","bestBidSize":"192.54","sell":"0.29881","bestAskSize":"33.47","changeRate":"-0.0492","changePrice":"-0.01547","open":"0.3141","high":"0.31418","low":"0.29741","vol":"569758.58","volValue":"174255.554897","last":"0.29863","lastSize":"163.06","averagePrice":"0.30678044","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.01547","priceChangePercent":"-0.0492"},{"symbol":"WOD-USDT","symbolName":"WOD-USDT","buy":"0.00466","bestBidSize":"6196","sell":"0.00468","bestAskSize":"171","changeRate":"-0.2402","changePrice":"-0.00148","open":"0.00616","high":"0.00735","low":"0.00415","vol":"51844526","volValue":"279099.862698","last":"0.00468","lastSize":"5525","averagePrice":"0.00540843","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00148","priceChangePercent":"-0.2402"},{"symbol":"KCS-USDC","symbolName":"KCS-USDC","buy":"7.31","bestBidSize":"11.3111","sell":"7.315","bestAskSize":"2.0432","changeRate":"0.0212","changePrice":"0.152","open":"7.159","high":"7.32","low":"7.112","vol":"24771.5464","volValue":"177893.3256064","last":"7.311","lastSize":"2.9676","averagePrice":"7.17604894","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.152","priceChangePercent":"0.0212"},{"symbol":"UAI-USDT","symbolName":"UAI-USDT","buy":"0.34719","bestBidSize":"855.1","sell":"0.34816","bestAskSize":"2525.4","changeRate":"-0.0598","changePrice":"-0.02214","open":"0.37012","high":"0.39142","low":"0.3335","vol":"2080658","volValue":"731765.892676","last":"0.34798","lastSize":"258.9","averagePrice":"0.35231484","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.02214","priceChangePercent":"-0.0598"},{"symbol":"ALGO-USDC","symbolName":"ALGO-USDC","buy":"0.1138","bestBidSize":"139.6118","sell":"0.114","bestAskSize":"6772.7821","changeRate":"0.0807","changePrice":"0.0085","open":"0.1053","high":"0.1138","low":"0.1041","vol":"82021.9128","volValue":"8924.80037092","last":"0.1138","lastSize":"5.2739","averagePrice":"0.1087378","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0085","priceChangePercent":"0.0807"},{"symbol":"BABYSHARK-USDT","symbolName":"BABYSHARK-USDT","buy":"0.005081","bestBidSize":"3706","sell":"0.005104","bestAskSize":"338","changeRate":"-0.0114","changePrice":"-0.000059","open":"0.005163","high":"0.005279","low":"0.005045","vol":"5559396","volValue":"28791.137316","last":"0.005104","lastSize":"68","averagePrice":"0.00518093","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000059","priceChangePercent":"-0.0114"},{"symbol":"ZIL-USDT","symbolName":"ZIL-USDT","buy":"0.004475","bestBidSize":"7098","sell":"0.004482","bestAskSize":"120","changeRate":"-0.0035","changePrice":"-0.000016","open":"0.004497","high":"0.0045","low":"0.004205","vol":"12092680","volValue":"52519.277276","last":"0.004481","lastSize":"12837","averagePrice":"0.0043431","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000016","priceChangePercent":"-0.0035"},{"symbol":"STAR-USDT","symbolName":"STAR-USDT","buy":"0.0418","bestBidSize":"3000.95","sell":"0.0426","bestAskSize":"345.01","changeRate":"0.1015","changePrice":"0.0039","open":"0.0384","high":"0.0425","low":"0.0384","vol":"10527.54","volValue":"433.542644","last":"0.0423","lastSize":"373.55","averagePrice":"0.04118176","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0039","priceChangePercent":"0.1015"},{"symbol":"TT-USDT","symbolName":"TT-USDT","buy":"0.00008726","bestBidSize":"304982","sell":"0.00008857","bestAskSize":"250000","changeRate":"0.0018","changePrice":"0.00000016","open":"0.00008832","high":"0.00009196","low":"0.00008701","vol":"35960280","volValue":"3225.08031388","last":"0.00008848","lastSize":"260653","averagePrice":"0.00008973","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00000016","priceChangePercent":"0.0018"},{"symbol":"XDC-USDT","symbolName":"XDC-USDT","buy":"0.02993","bestBidSize":"2333.9455","sell":"0.02995","bestAskSize":"144486.6836","changeRate":"-0.0079","changePrice":"-0.00024","open":"0.03019","high":"0.0304","low":"0.02905","vol":"41822265.9694","volValue":"1240844.892008492","last":"0.02995","lastSize":"32.2866","averagePrice":"0.02968208","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00024","priceChangePercent":"-0.0079"},{"symbol":"PRO-USDT","symbolName":"PRO-USDT","buy":"0.3342","bestBidSize":"50","sell":"0.3353","bestAskSize":"50","changeRate":"-0.0103","changePrice":"-0.0035","open":"0.3387","high":"0.3427","low":"0.3187","vol":"175172.1","volValue":"58386.729236","last":"0.3352","lastSize":"50","averagePrice":"0.33319226","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0035","priceChangePercent":"-0.0103"},{"symbol":"PROS-USDT","symbolName":"PROS-USDT","buy":"0.6072","bestBidSize":"1479.42","sell":"0.6089","bestAskSize":"1479.42","changeRate":"0.0797","changePrice":"0.0448","open":"0.5619","high":"0.6114","low":"0.5576","vol":"62614.24","volValue":"36508.89662","last":"0.6067","lastSize":"10.05","averagePrice":"0.57985404","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0448","priceChangePercent":"0.0797"},{"symbol":"COMP-USDT","symbolName":"COMP-USDT","buy":"24.07","bestBidSize":"37.2132","sell":"24.12","bestAskSize":"9.3888","changeRate":"0.0984","changePrice":"2.16","open":"21.93","high":"24.4","low":"21.63","vol":"8734.872","volValue":"200032.57564","last":"24.09","lastSize":"8.9335","averagePrice":"22.85250956","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"2.16","priceChangePercent":"0.0984"},{"symbol":"PYR-USDT","symbolName":"PYR-USDT","buy":"0.0718","bestBidSize":"518.4151","sell":"0.0723","bestAskSize":"4.3095","changeRate":"0.2604","changePrice":"0.0149","open":"0.0572","high":"0.0769","low":"0.0571","vol":"608059.0056","volValue":"41787.61224182","last":"0.0721","lastSize":"3.2509","averagePrice":"0.06701396","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0149","priceChangePercent":"0.2604"},{"symbol":"ALGO-USDT","symbolName":"ALGO-USDT","buy":"0.1138","bestBidSize":"5490.8309","sell":"0.1139","bestAskSize":"818.3793","changeRate":"0.0756","changePrice":"0.008","open":"0.1058","high":"0.1145","low":"0.1029","vol":"6913422.26166948","volValue":"749812.606621599424","last":"0.1138","lastSize":"122.2624","averagePrice":"0.1077376","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.008","priceChangePercent":"0.0756"},{"symbol":"CYBER-USDT","symbolName":"CYBER-USDT","buy":"0.35","bestBidSize":"1432.9827","sell":"0.351","bestAskSize":"1139.6011","changeRate":"0.0293","changePrice":"0.01","open":"0.341","high":"0.356","low":"0.327","vol":"73825.1","volValue":"24820.7550656","last":"0.351","lastSize":"67.4041","averagePrice":"0.33483214","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.01","priceChangePercent":"0.0293"},{"symbol":"H-USDT","symbolName":"H-USDT","buy":"0.070317","bestBidSize":"1298","sell":"0.07054","bestAskSize":"664","changeRate":"0.2216","changePrice":"0.012783","open":"0.057674","high":"0.072572","low":"0.056","vol":"12713330","volValue":"793581.20852","last":"0.070457","lastSize":"1457","averagePrice":"0.0614381","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.012783","priceChangePercent":"0.2216"},{"symbol":"WAVES-USDT","symbolName":"WAVES-USDT","buy":"0.2992","bestBidSize":"72.4589","sell":"0.3009","bestAskSize":"217.4781","changeRate":"0.0346","changePrice":"0.0101","open":"0.2911","high":"0.3119","low":"0.283","vol":"441831.4606","volValue":"130716.5901421","last":"0.3012","lastSize":"19.8807","averagePrice":"0.29554096","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0101","priceChangePercent":"0.0346"},{"symbol":"ZIL-ETH","symbolName":"ZIL-ETH","buy":"0.000001652","bestBidSize":"6744.0631","sell":"0.000001671","bestAskSize":"102.4764","changeRate":"-0.0254","changePrice":"-0.000000043","open":"0.000001687","high":"0.000001688","low":"0.000001596","vol":"80496.4722","volValue":"0.130907448655","last":"0.000001644","lastSize":"18.1028","averagePrice":"0.00000162","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.000000043","priceChangePercent":"-0.0254"},{"symbol":"RSR-BTC","symbolName":"RSR-BTC","buy":"0.0000000209","bestBidSize":"16956.2793","sell":"0.0000000212","bestAskSize":"217692.9016","changeRate":"0.0871","changePrice":"0.0000000017","open":"0.0000000195","high":"0.0000000212","low":"0.0000000192","vol":"218411.6814","volValue":"0.0043829355698","last":"0.0000000212","lastSize":"4317.8399","averagePrice":"0.00000001","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000000017","priceChangePercent":"0.0871"},{"symbol":"GMRX-USDT","symbolName":"GMRX-USDT","buy":"0.00000895","bestBidSize":"1117812","sell":"0.0000092","bestAskSize":"23376","changeRate":"0.0362","changePrice":"0.00000032","open":"0.00000883","high":"0.00000923","low":"0.00000882","vol":"33969996","volValue":"305.67836016","last":"0.00000915","lastSize":"165237","averagePrice":"0.00000899","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000032","priceChangePercent":"0.0362"},{"symbol":"GMT-USDC","symbolName":"GMT-USDC","buy":"0.00868","bestBidSize":"25781.6","sell":"0.00883","bestAskSize":"16598","changeRate":"0.0407","changePrice":"0.00034","open":"0.00834","high":"0.00868","low":"0.00812","vol":"140761.8","volValue":"1173.461602","last":"0.00868","lastSize":"4074.3","averagePrice":"0.00831663","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00034","priceChangePercent":"0.0407"},{"symbol":"XDC-ETH","symbolName":"XDC-ETH","buy":"0.00001106","bestBidSize":"2333.9454","sell":"0.0000112","bestAskSize":"6842.1999","changeRate":"-0.024","changePrice":"-0.00000027","open":"0.00001123","high":"0.00001135","low":"0.00001091","vol":"210573.4132","volValue":"2.37760015923","last":"0.00001096","lastSize":"138.7319","averagePrice":"0.00001129","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.00000027","priceChangePercent":"-0.024"},{"symbol":"BARD-USDT","symbolName":"BARD-USDT","buy":"0.1398","bestBidSize":"2145.92","sell":"0.1412","bestAskSize":"2340.15","changeRate":"0.0094","changePrice":"0.0013","open":"0.1376","high":"0.1423","low":"0.1337","vol":"18675.12","volValue":"2571.734652","last":"0.1389","lastSize":"16.03","averagePrice":"0.13767848","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.0094"},{"symbol":"GAIA-USDT","symbolName":"GAIA-USDT","buy":"0.00239","bestBidSize":"15588","sell":"0.00241","bestAskSize":"4811.6","changeRate":"-0.0123","changePrice":"-0.00003","open":"0.00242","high":"0.00334","low":"0.00237","vol":"10008459.6","volValue":"26802.039804","last":"0.00239","lastSize":"4811.6","averagePrice":"0.00268119","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.00003","priceChangePercent":"-0.0123"},{"symbol":"ETC-BTC","symbolName":"ETC-BTC","buy":"0.0001186","bestBidSize":"3.7965","sell":"0.0001191","bestAskSize":"33.260742","changeRate":"0.1469","changePrice":"0.0000153","open":"0.0001041","high":"0.0001224","low":"0.0001031","vol":"2140.270868","volValue":"0.2472775464242","last":"0.0001194","lastSize":"0.037977","averagePrice":"0.00011537","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000153","priceChangePercent":"0.1469"},{"symbol":"DASH-USDT","symbolName":"DASH-USDT","buy":"63.32","bestBidSize":"1.1374","sell":"63.37","bestAskSize":"25.258","changeRate":"0.069","changePrice":"4.09","open":"59.22","high":"64.24","low":"57.15","vol":"86939.569","volValue":"5183377.188992","last":"63.31","lastSize":"0.3743","averagePrice":"59.40368412","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"4.09","priceChangePercent":"0.069"},{"symbol":"AAVE-BTC","symbolName":"AAVE-BTC","buy":"0.001714","bestBidSize":"2.1067","sell":"0.001716","bestAskSize":"0.0232","changeRate":"0.0288","changePrice":"0.000048","open":"0.001665","high":"0.00172","low":"0.001625","vol":"58.6252","volValue":"0.09718668","last":"0.001713","lastSize":"0.0075","averagePrice":"0.00165517","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000048","priceChangePercent":"0.0288"},{"symbol":"POPCAT-USDT","symbolName":"POPCAT-USDT","buy":"0.05738","bestBidSize":"13760.3","sell":"0.0575","bestAskSize":"3445.7","changeRate":"0.0084","changePrice":"0.00048","open":"0.05698","high":"0.05827","low":"0.053","vol":"1703493","volValue":"94952.31769","last":"0.05746","lastSize":"825.5","averagePrice":"0.05574874","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00048","priceChangePercent":"0.0084"},{"symbol":"ASTER-USDT","symbolName":"ASTER-USDT","buy":"0.7165","bestBidSize":"1317.53","sell":"0.7166","bestAskSize":"359.25","changeRate":"0.0449","changePrice":"0.0308","open":"0.6859","high":"0.717","low":"0.6832","vol":"18869977.18","volValue":"13189913.951872","last":"0.7167","lastSize":"14.17","averagePrice":"0.69725257","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0308","priceChangePercent":"0.0449"},{"symbol":"BABYDOGE-USDT","symbolName":"BABYDOGE-USDT","buy":"0.000000000417","bestBidSize":"2580255579180.285","sell":"0.000000000419","bestAskSize":"2611553513136.1222","changeRate":"0.0501","changePrice":"0.00000000002","open":"0.000000000399","high":"0.000000000421","low":"0.000000000394","vol":"312432425004322.5206","volValue":"125454.6629992317005332","last":"0.000000000419","lastSize":"1018274423.9447","averagePrice":"0","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000000002","priceChangePercent":"0.0501"},{"symbol":"RARI-USDT","symbolName":"RARI-USDT","buy":"0.11746","bestBidSize":"46.56","sell":"0.11758","bestAskSize":"84.95","changeRate":"0.0476","changePrice":"0.00534","open":"0.11216","high":"0.11773","low":"0.11154","vol":"79616.1","volValue":"9142.0625538","last":"0.1175","lastSize":"1.12","averagePrice":"0.11477555","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00534","priceChangePercent":"0.0476"},{"symbol":"ENJ-USDT","symbolName":"ENJ-USDT","buy":"0.02854","bestBidSize":"1195.1","sell":"0.0286","bestAskSize":"658.1","changeRate":"0.028","changePrice":"0.00078","open":"0.02778","high":"0.02872","low":"0.02707","vol":"1561268.8","volValue":"43413.981968","last":"0.02856","lastSize":"2625.8","averagePrice":"0.02776121","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00078","priceChangePercent":"0.028"},{"symbol":"GIGGLE-USDT","symbolName":"GIGGLE-USDT","buy":"42.07","bestBidSize":"1.856","sell":"42.12","bestAskSize":"1.856","changeRate":"0.0964","changePrice":"3.71","open":"38.47","high":"42.61","low":"38.12","vol":"3251.488","volValue":"130335.09194","last":"42.18","lastSize":"0.51","averagePrice":"39.87026051","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"3.71","priceChangePercent":"0.0964"},{"symbol":"DODO-USDT","symbolName":"DODO-USDT","buy":"0.01842","bestBidSize":"32985.2","sell":"0.01847","bestAskSize":"833.3","changeRate":"0.0233","changePrice":"0.00042","open":"0.01799","high":"0.01846","low":"0.01783","vol":"1162062","volValue":"21100.92854","last":"0.01841","lastSize":"847.2","averagePrice":"0.01814077","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00042","priceChangePercent":"0.0233"},{"symbol":"GLM-USDT","symbolName":"GLM-USDT","buy":"0.1274","bestBidSize":"1358.1327","sell":"0.1278","bestAskSize":"3404.1211","changeRate":"0.0324","changePrice":"0.004","open":"0.1234","high":"0.1275","low":"0.1207","vol":"96455.6548","volValue":"11855.19954086","last":"0.1274","lastSize":"670","averagePrice":"0.12270745","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.004","priceChangePercent":"0.0324"},{"symbol":"REDSTONE-USDT","symbolName":"REDSTONE-USDT","buy":"0.1611","bestBidSize":"913.76","sell":"0.1617","bestAskSize":"1129.26","changeRate":"0.0427","changePrice":"0.0066","open":"0.1545","high":"0.1612","low":"0.1499","vol":"101256.36","volValue":"15614.993588","last":"0.1611","lastSize":"433","averagePrice":"0.15411196","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0066","priceChangePercent":"0.0427"},{"symbol":"KRL-BTC","symbolName":"KRL-BTC","buy":"0.0000016415","bestBidSize":"1523.1338","sell":"0.0000016479","bestAskSize":"1517.1517","changeRate":"-0.0117","changePrice":"-0.0000000196","open":"0.0000016643","high":"0.0000016709","low":"0.0000016447","vol":"76479.2626","volValue":"0.12666891879364","last":"0.0000016447","lastSize":"0.2177","averagePrice":"0.00000165","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0000000196","priceChangePercent":"-0.0117"},{"symbol":"MAVIA-USDT","symbolName":"MAVIA-USDT","buy":"0.03473","bestBidSize":"29992.1","sell":"0.03482","bestAskSize":"3591.43","changeRate":"0.0231","changePrice":"0.00079","open":"0.03407","high":"0.03489","low":"0.03238","vol":"986983.18","volValue":"33062.6587686","last":"0.03486","lastSize":"546.81","averagePrice":"0.03342164","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00079","priceChangePercent":"0.0231"},{"symbol":"STX-BTC","symbolName":"STX-BTC","buy":"0.00000372","bestBidSize":"0.0026","sell":"0.00000374","bestAskSize":"101.0929","changeRate":"-0.008","changePrice":"-0.00000003","open":"0.00000375","high":"0.00000378","low":"0.00000361","vol":"48542.0112","volValue":"0.177832277264","last":"0.00000372","lastSize":"2.7527","averagePrice":"0.00000366","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00000003","priceChangePercent":"-0.008"},{"symbol":"WAL-USDT","symbolName":"WAL-USDT","buy":"0.03436","bestBidSize":"7276.3","sell":"0.03439","bestAskSize":"7279.4","changeRate":"0.0411","changePrice":"0.00136","open":"0.03303","high":"0.03439","low":"0.03195","vol":"2039105","volValue":"67253.53566","last":"0.03439","lastSize":"3493","averagePrice":"0.03281312","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00136","priceChangePercent":"0.0411"},{"symbol":"PLAY-USDT","symbolName":"PLAY-USDT","buy":"0.03591","bestBidSize":"2291.6","sell":"0.03614","bestAskSize":"1040.3","changeRate":"0.1629","changePrice":"0.00506","open":"0.03106","high":"0.0363","low":"0.0303","vol":"2845105.4","volValue":"92639.196204","last":"0.03612","lastSize":"420","averagePrice":"0.03248437","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00506","priceChangePercent":"0.1629"},{"symbol":"APR-USDT","symbolName":"APR-USDT","buy":"0.149","bestBidSize":"2925.36","sell":"0.1493","bestAskSize":"442.97","changeRate":"-0.0033","changePrice":"-0.0005","open":"0.151","high":"0.1563","low":"0.1459","vol":"453097.18","volValue":"68029.233852","last":"0.1505","lastSize":"106.91","averagePrice":"0.15014428","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0005","priceChangePercent":"-0.0033"},{"symbol":"TRX-USDC","symbolName":"TRX-USDC","buy":"0.3407","bestBidSize":"88.04","sell":"0.3412","bestAskSize":"122.04","changeRate":"0.0056","changePrice":"0.0019","open":"0.3388","high":"0.3446","low":"0.3384","vol":"131562.02","volValue":"44839.410172","last":"0.3407","lastSize":"239.85","averagePrice":"0.34066983","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0019","priceChangePercent":"0.0056"},{"symbol":"HTX-USDT","symbolName":"HTX-USDT","buy":"0.000001718","bestBidSize":"13305130.2","sell":"0.000001724","bestAskSize":"222750","changeRate":"0.0087","changePrice":"0.000000015","open":"0.000001706","high":"0.000001724","low":"0.000001696","vol":"1248904701.2","volValue":"2133.1764535276","last":"0.000001721","lastSize":"5718861.7","averagePrice":"0.0000017","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000000015","priceChangePercent":"0.0087"},{"symbol":"JST-USDT","symbolName":"JST-USDT","buy":"0.11218","bestBidSize":"3208.4","sell":"0.1124","bestAskSize":"6616.8","changeRate":"0.0009","changePrice":"0.00011","open":"0.11193","high":"0.11288","low":"0.1097","vol":"366308.4","volValue":"40785.557288","last":"0.11204","lastSize":"1","averagePrice":"0.1113463","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00011","priceChangePercent":"0.0009"},{"symbol":"STAY-USDT","symbolName":"STAY-USDT","buy":"0.00000418","bestBidSize":"3712009","sell":"0.0000042","bestAskSize":"5182561","changeRate":"0.2215","changePrice":"0.00000076","open":"0.00000343","high":"0.00000492","low":"0.00000303","vol":"20636606240","volValue":"78804.77615362","last":"0.00000419","lastSize":"1547620","averagePrice":"0.00000379","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00000076","priceChangePercent":"0.2215"},{"symbol":"NEAR-USDC","symbolName":"NEAR-USDC","buy":"4.679","bestBidSize":"58.6844","sell":"4.688","bestAskSize":"203.6184","changeRate":"0.0971","changePrice":"0.414","open":"4.263","high":"4.75","low":"4.093","vol":"112724.9442","volValue":"500989.4187032","last":"4.677","lastSize":"556.6342","averagePrice":"4.37619138","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.414","priceChangePercent":"0.0971"},{"symbol":"ZBCN-USDT","symbolName":"ZBCN-USDT","buy":"0.0020809","bestBidSize":"2664","sell":"0.002087","bestAskSize":"11979","changeRate":"0.0411","changePrice":"0.0000824","open":"0.002001","high":"0.0020857","low":"0.0019668","vol":"127946964","volValue":"259288.906522","last":"0.0020834","lastSize":"5498","averagePrice":"0.00202421","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000824","priceChangePercent":"0.0411"},{"symbol":"LISTA-USDT","symbolName":"LISTA-USDT","buy":"0.083","bestBidSize":"1083.68","sell":"0.0832","bestAskSize":"283.69","changeRate":"0.0417","changePrice":"0.0033","open":"0.0791","high":"0.0824","low":"0.078","vol":"60295.18","volValue":"4799.380606","last":"0.0824","lastSize":"1852.59","averagePrice":"0.0792581","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0033","priceChangePercent":"0.0417"},{"symbol":"OGN-USDT","symbolName":"OGN-USDT","buy":"0.01982","bestBidSize":"30150.3002","sell":"0.01988","bestAskSize":"8710.0988","changeRate":"0.0196","changePrice":"0.00038","open":"0.01932","high":"0.0197","low":"0.01891","vol":"256492.238","volValue":"4925.745793042","last":"0.0197","lastSize":"900","averagePrice":"0.01919945","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00038","priceChangePercent":"0.0196"},{"symbol":"QNT-USDT","symbolName":"QNT-USDT","buy":"84.296","bestBidSize":"1.424","sell":"84.364","bestAskSize":"0.4451","changeRate":"0.1765","changePrice":"12.651","open":"71.662","high":"85.05","low":"69.749","vol":"8703.79468298","volValue":"668479.41528713494","last":"84.313","lastSize":"0.0146","averagePrice":"75.95522238","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"12.651","priceChangePercent":"0.1765"},{"symbol":"BERT-USDT","symbolName":"BERT-USDT","buy":"0.01557","bestBidSize":"5452.9","sell":"0.01558","bestAskSize":"2394.2","changeRate":"0.0123","changePrice":"0.00019","open":"0.01539","high":"0.0157","low":"0.01473","vol":"19786334.4","volValue":"302881.070194","last":"0.01558","lastSize":"43","averagePrice":"0.01530364","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00019","priceChangePercent":"0.0123"},{"symbol":"NEAR-USDT","symbolName":"NEAR-USDT","buy":"4.6842","bestBidSize":"48.5047","sell":"4.6856","bestAskSize":"95.7631","changeRate":"0.0965","changePrice":"0.4123","open":"4.2719","high":"4.7535","low":"4.0929","vol":"16595062.46801288","volValue":"72641476.61624202128","last":"4.6842","lastSize":"106.7566","averagePrice":"4.35565094","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.4123","priceChangePercent":"0.0965"},{"symbol":"XL1-USDT","symbolName":"XL1-USDT","buy":"0.0001999","bestBidSize":"18000","sell":"0.0002001","bestAskSize":"18000","changeRate":"0.0126","changePrice":"0.0000025","open":"0.0001976","high":"0.0002036","low":"0.0001913","vol":"1044477196","volValue":"205488.9018858","last":"0.0002001","lastSize":"18000","averagePrice":"0.00019672","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0000025","priceChangePercent":"0.0126"},{"symbol":"EDGE-USDT","symbolName":"EDGE-USDT","buy":"0.5778","bestBidSize":"86.36","sell":"0.5789","bestAskSize":"531.68","changeRate":"0.0366","changePrice":"0.0204","open":"0.557","high":"0.5788","low":"0.5464","vol":"61667.4","volValue":"34654.77167","last":"0.5774","lastSize":"87.27","averagePrice":"0.55995783","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0204","priceChangePercent":"0.0366"},{"symbol":"LAPTOP-USDT","symbolName":"LAPTOP-USDT","buy":"0.0721","bestBidSize":"346.74","sell":"0.0723","bestAskSize":"14282.85","changeRate":"0.027","changePrice":"0.0019","open":"0.0702","high":"0.0752","low":"0.065","vol":"16891032.88","volValue":"1180157.664996","last":"0.0721","lastSize":"100.01","averagePrice":"0.06986369","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0019","priceChangePercent":"0.027"},{"symbol":"NEWT-USDT","symbolName":"NEWT-USDT","buy":"0.04967","bestBidSize":"201.1","sell":"0.04973","bestAskSize":"201.1","changeRate":"-0.0156","changePrice":"-0.00078","open":"0.04984","high":"0.05007","low":"0.04847","vol":"59067","volValue":"2904.876324","last":"0.04906","lastSize":"671","averagePrice":"0.04917934","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00078","priceChangePercent":"-0.0156"},{"symbol":"XRP-KCS","symbolName":"XRP-KCS","buy":"0.20859","bestBidSize":"12.1048","sell":"0.20895","bestAskSize":"9.8533","changeRate":"-0.0086","changePrice":"-0.00182","open":"0.21047","high":"0.21098","low":"0.20393","vol":"189144.972","volValue":"39366.134042412","last":"0.20865","lastSize":"19.6379","averagePrice":"0.20817872","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.00182","priceChangePercent":"-0.0086"},{"symbol":"FLOKI-USDC","symbolName":"FLOKI-USDC","buy":"0.0000287","bestBidSize":"6941548","sell":"0.0000289","bestAskSize":"7232977","changeRate":"0.0439","changePrice":"0.0000012","open":"0.0000273","high":"0.0000285","low":"0.0000268","vol":"1430589202","volValue":"39065.99785","last":"0.0000285","lastSize":"378518","averagePrice":"0.0000273","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0000012","priceChangePercent":"0.0439"},{"symbol":"MAV-USDT","symbolName":"MAV-USDT","buy":"0.01163","bestBidSize":"3482.2","sell":"0.01181","bestAskSize":"16732.2","changeRate":"0.0284","changePrice":"0.00032","open":"0.01124","high":"0.01156","low":"0.01089","vol":"67427.4","volValue":"757.177844","last":"0.01156","lastSize":"3116","averagePrice":"0.01121556","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00032","priceChangePercent":"0.0284"},{"symbol":"FLUX-USDC","symbolName":"FLUX-USDC","buy":"0.06931","bestBidSize":"400","sell":"0.06947","bestAskSize":"400","changeRate":"0.0331","changePrice":"0.00223","open":"0.06735","high":"0.07167","low":"0.06674","vol":"104491.48","volValue":"7165.1975642","last":"0.06958","lastSize":"294.33","averagePrice":"0.06827303","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00223","priceChangePercent":"0.0331"},{"symbol":"MEME-USDT","symbolName":"MEME-USDT","buy":"0.000637","bestBidSize":"778342.5665","sell":"0.000639","bestAskSize":"234741.784","changeRate":"0.0703","changePrice":"0.000042","open":"0.000597","high":"0.000639","low":"0.000582","vol":"18266591.6822","volValue":"11138.2428355688","last":"0.000639","lastSize":"18000","averagePrice":"0.00060133","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000042","priceChangePercent":"0.0703"},{"symbol":"BREV-USDT","symbolName":"BREV-USDT","buy":"0.0885","bestBidSize":"1693","sell":"0.0888","bestAskSize":"10565.59","changeRate":"0.0197","changePrice":"0.0017","open":"0.0862","high":"0.0881","low":"0.0845","vol":"147307.82","volValue":"12732.71852","last":"0.0879","lastSize":"174.36","averagePrice":"0.08643613","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0017","priceChangePercent":"0.0197"},{"symbol":"AIO-USDT","symbolName":"AIO-USDT","buy":"0.03992","bestBidSize":"15785.4","sell":"0.04002","bestAskSize":"2249.1","changeRate":"0.0152","changePrice":"0.0006","open":"0.0394","high":"0.04","low":"0.0372","vol":"1476306","volValue":"56601.06412","last":"0.04","lastSize":"180","averagePrice":"0.03829596","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.0006","priceChangePercent":"0.0152"},{"symbol":"CHR-USDT","symbolName":"CHR-USDT","buy":"0.0212","bestBidSize":"9529.75","sell":"0.0214","bestAskSize":"14769.99","changeRate":"0.065","changePrice":"0.0013","open":"0.02","high":"0.0233","low":"0.0198","vol":"3721090.68","volValue":"78939.33629","last":"0.0213","lastSize":"1117.09","averagePrice":"0.02108778","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0013","priceChangePercent":"0.065"},{"symbol":"KLV-USDT","symbolName":"KLV-USDT","buy":"0.000643","bestBidSize":"318146.1757","sell":"0.000646","bestAskSize":"77119.3937","changeRate":"-0.0528","changePrice":"-0.000036","open":"0.000681","high":"0.000713","low":"0.00064","vol":"95631177.203","volValue":"64221.4689617574","last":"0.000645","lastSize":"16735.3924","averagePrice":"0.00067254","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.000036","priceChangePercent":"-0.0528"},{"symbol":"TWT-USDT","symbolName":"TWT-USDT","buy":"0.5792","bestBidSize":"21.3106","sell":"0.5804","bestAskSize":"196.0035","changeRate":"0.0524","changePrice":"0.0289","open":"0.5508","high":"0.5811","low":"0.5331","vol":"119681.1016","volValue":"66447.0069191","last":"0.5797","lastSize":"12.3456","averagePrice":"0.55254539","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0289","priceChangePercent":"0.0524"},{"symbol":"LAYER-USDT","symbolName":"LAYER-USDT","buy":"0.0782","bestBidSize":"191.75","sell":"0.0783","bestAskSize":"191.75","changeRate":"0.0386","changePrice":"0.0029","open":"0.075","high":"0.0779","low":"0.0742","vol":"68768.36","volValue":"5312.746402","last":"0.0779","lastSize":"6225.36","averagePrice":"0.07665796","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0029","priceChangePercent":"0.0386"},{"symbol":"DOOD-USDT","symbolName":"DOOD-USDT","buy":"0.001891","bestBidSize":"18900","sell":"0.001893","bestAskSize":"617","changeRate":"0.0293","changePrice":"0.000054","open":"0.001839","high":"0.001893","low":"0.001789","vol":"9474858","volValue":"17305.531232","last":"0.001893","lastSize":"3170","averagePrice":"0.00182441","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.000054","priceChangePercent":"0.0293"},{"symbol":"NC-USDT","symbolName":"NC-USDT","buy":"0.0008265","bestBidSize":"12015","sell":"0.0008406","bestAskSize":"44659","changeRate":"-0.1056","changePrice":"-0.0000984","open":"0.0009315","high":"0.0009334","low":"0.0008028","vol":"64414774","volValue":"56164.929291","last":"0.0008331","lastSize":"12031","averagePrice":"0.00087402","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000984","priceChangePercent":"-0.1056"},{"symbol":"CARDS-USDT","symbolName":"CARDS-USDT","buy":"0.1546","bestBidSize":"110.21","sell":"0.1554","bestAskSize":"103.64","changeRate":"-0.1075","changePrice":"-0.0187","open":"0.1738","high":"0.1759","low":"0.152","vol":"6913128.34","volValue":"1138493.339742","last":"0.1551","lastSize":"285.46","averagePrice":"0.16525334","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"-0.0187","priceChangePercent":"-0.1075"},{"symbol":"FLOKI-USDT","symbolName":"FLOKI-USDT","buy":"0.00002879","bestBidSize":"8685801","sell":"0.00002882","bestAskSize":"200000","changeRate":"0.0495","changePrice":"0.00000136","open":"0.00002743","high":"0.00002883","low":"0.00002676","vol":"3793731444","volValue":"104315.19319706","last":"0.00002879","lastSize":"446409","averagePrice":"0.00002744","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000136","priceChangePercent":"0.0495"},{"symbol":"FLUX-USDT","symbolName":"FLUX-USDT","buy":"0.0694","bestBidSize":"2184.6455","sell":"0.0695","bestAskSize":"400","changeRate":"0.0312","changePrice":"0.0021","open":"0.0673","high":"0.0721","low":"0.0668","vol":"1111508.17988934","volValue":"76685.829259757658","last":"0.0694","lastSize":"46.2171","averagePrice":"0.06883289","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.0021","priceChangePercent":"0.0312"},{"symbol":"CERE-USDT","symbolName":"CERE-USDT","buy":"0.0002014","bestBidSize":"7449","sell":"0.0002017","bestAskSize":"7437","changeRate":"-0.0073","changePrice":"-0.0000015","open":"0.0002029","high":"0.0002045","low":"0.0002005","vol":"342330","volValue":"69.2121744","last":"0.0002014","lastSize":"1743","averagePrice":"0.00020231","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0000015","priceChangePercent":"-0.0073"},{"symbol":"GALA-USDT","symbolName":"GALA-USDT","buy":"0.002044","bestBidSize":"38289","sell":"0.00205","bestAskSize":"9979","changeRate":"0.0563","changePrice":"0.000109","open":"0.001936","high":"0.002095","low":"0.001884","vol":"4011591524","volValue":"7772871.207816","last":"0.002045","lastSize":"325938","averagePrice":"0.00193527","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.000109","priceChangePercent":"0.0563"},{"symbol":"NOON-USDT","symbolName":"NOON-USDT","buy":"0.02025","bestBidSize":"1506.4","sell":"0.02027","bestAskSize":"631.5","changeRate":"0.0019","changePrice":"0.00004","open":"0.02022","high":"0.02063","low":"0.02022","vol":"3882.4","volValue":"80.054766","last":"0.02026","lastSize":"52.9","averagePrice":"0.02061991","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00004","priceChangePercent":"0.0019"},{"symbol":"TOSHI-USDT","symbolName":"TOSHI-USDT","buy":"0.0001289","bestBidSize":"77429","sell":"0.0001293","bestAskSize":"387146","changeRate":"0.027","changePrice":"0.0000034","open":"0.0001256","high":"0.0001339","low":"0.0001241","vol":"154738034","volValue":"19637.5076884","last":"0.000129","lastSize":"200000","averagePrice":"0.00012671","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0000034","priceChangePercent":"0.027"},{"symbol":"DN-USDT","symbolName":"DN-USDT","buy":"0.02292","bestBidSize":"225.8","sell":"0.02306","bestAskSize":"225.8","changeRate":"-0.017","changePrice":"-0.0004","open":"0.02345","high":"0.02381","low":"0.02244","vol":"4411534.6","volValue":"102237.031228","last":"0.02305","lastSize":"121.5","averagePrice":"0.02321832","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"-0.0004","priceChangePercent":"-0.017"},{"symbol":"XRP-BTC","symbolName":"XRP-BTC","buy":"0.00001803","bestBidSize":"191.7015","sell":"0.00001806","bestAskSize":"78.4658","changeRate":"0.0095","changePrice":"0.00000017","open":"0.00001785","high":"0.00001806","low":"0.00001747","vol":"118173.5478","volValue":"2.093237106496","last":"0.00001802","lastSize":"96.4878","averagePrice":"0.00001772","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00000017","priceChangePercent":"0.0095"},{"symbol":"INIT-USDT","symbolName":"INIT-USDT","buy":"0.096135","bestBidSize":"156","sell":"0.096254","bestAskSize":"161","changeRate":"0.071","changePrice":"0.006388","open":"0.089877","high":"0.099096","low":"0.087705","vol":"317852","volValue":"29249.517768","last":"0.096265","lastSize":"156","averagePrice":"0.09197782","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.006388","priceChangePercent":"0.071"},{"symbol":"STRAX-USDT","symbolName":"STRAX-USDT","buy":"0.01146","bestBidSize":"1000","sell":"0.0115","bestAskSize":"1000","changeRate":"0.0462","changePrice":"0.00051","open":"0.01102","high":"0.01153","low":"0.0109","vol":"873907.6","volValue":"9745.101204","last":"0.01153","lastSize":"999.9","averagePrice":"0.01114913","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"0.00051","priceChangePercent":"0.0462"},{"symbol":"DMTR-USDT","symbolName":"DMTR-USDT","buy":"0.00983","bestBidSize":"6930.3","sell":"0.00988","bestAskSize":"1318.9","changeRate":"0.0669","changePrice":"0.00062","open":"0.00926","high":"0.01051","low":"0.0088","vol":"5777353.2","volValue":"54962.170446","last":"0.00988","lastSize":"99.9","averagePrice":"0.00949779","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"3","makerCoefficient":"3","priceChange":"0.00062","priceChangePercent":"0.0669"},{"symbol":"USDG-USDT","symbolName":"USDG-USDT","buy":"1.0002","bestBidSize":"12233.4","sell":"1.0003","bestAskSize":"59269.29","changeRate":"0.0003","changePrice":"0.0003","open":"0.9999","high":"1.0005","low":"0.9998","vol":"243985.18","volValue":"243992.251256","last":"1.0002","lastSize":"701.17","averagePrice":"1.00001006","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.0003","priceChangePercent":"0.0003"},{"symbol":"ZRO-USDT","symbolName":"ZRO-USDT","buy":"1.4748","bestBidSize":"172.18","sell":"1.476","bestAskSize":"395.79","changeRate":"-0.0037","changePrice":"-0.0056","open":"1.4789","high":"1.628","low":"1.4055","vol":"1681965.48","volValue":"2528392.033164","last":"1.4733","lastSize":"33.9","averagePrice":"1.49715096","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"1","makerCoefficient":"1","priceChange":"-0.0056","priceChangePercent":"-0.0037"},{"symbol":"MLK-USDT","symbolName":"MLK-USDT","buy":"0.04273","bestBidSize":"1442.9869","sell":"0.04332","bestAskSize":"352.4436","changeRate":"0.0468","changePrice":"0.00193","open":"0.0412","high":"0.04419","low":"0.03968","vol":"604991.9704","volValue":"25623.699111058","last":"0.04313","lastSize":"265","averagePrice":"0.04232538","takerFeeRate":"0.001","makerFeeRate":"0.001","takerCoefficient":"2","makerCoefficient":"2","priceChange":"0.00193","priceChangePercent":"0.0468"}]}}